台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250237.5000.00241.5008420.00%
2024/06/2110249.0000.00246.50108221.22%
2024/06/1100.000.1230.00222.00-0.1796-0.01%
2024/06/0600.001230.00240.50-1784-0.13%
2024/06/051221.0000.00219.0017430.13%
2024/06/031206.501212.00209.0007030.00%
2024/05/2800.000.1217.00221.00-0.1657-0.01%
2024/05/239208.009210.50212.0006560.00%
2024/05/150216.0000.00211.5006500.00%
2024/05/1400.000.1201.00204.00-0.1600-0.02%
2024/05/132.5188.880.4188.86189.002.25430.40%
2024/04/260147.0000.00146.0005200.00%
2024/04/100.1155.0000.00151.500.15310.02%
2024/03/2100.000.2144.50145.00-0.2511-0.04%
2024/03/1500.0040146.00147.00-40497-8.04%
2024/03/1420157.0000.00157.00204794.18%
2024/03/1320176.5000.00174.00204504.44%
2024/03/120.2169.3600.00170.500.24230.05%
2024/02/2700.002159.25158.50-2402-0.50%
2024/02/211169.0000.00167.0014190.24%
2024/02/0200.001160.00164.50-1355-0.28%
2024/02/0100.001.1153.10154.50-1.1341-0.31%
2024/01/301150.0000.00150.5013420.29%
2024/01/2200.001158.00156.00-1309-0.32%
2024/01/190.2148.0000.00147.000.22890.07%
2024/01/182147.003147.83148.50-1285-0.35%
2024/01/171140.0000.00141.0012760.36%
2024/01/021142.5000.00141.5012740.36%
2023/12/2600.001146.00146.50-1272-0.37%
2023/12/112156.0000.00155.0022790.72%
2023/11/2800.000.1154.00154.00-0.1248-0.02%
2023/11/2700.001153.00149.00-1245-0.41%
2023/11/1600.003147.83147.00-3205-1.46%
2023/11/104146.0000.00145.0042091.91%
2023/11/091138.0000.00139.0012090.48%
2023/10/160148.0000.00146.5002350.01%
2023/08/2800.002139.00138.50-2339-0.59%
2023/08/180.1138.7000.00137.000.13540.01%
2023/08/111134.0000.00134.0013500.28%
2023/08/081145.4500.00140.5013640.28%
2023/07/242156.502158.00158.0004070.00%
2023/07/216157.006161.00161.5004120.00%
2023/07/1100.001169.50169.50-1561-0.18%
2023/07/061168.5000.00168.5016080.16%
2023/06/2900.001167.50167.00-1648-0.15%
2023/06/281163.0000.00167.5016680.15%
2023/06/050178.4000.00177.0009390.00%
2023/05/2600.001164.00162.00-1996-0.10%
2023/05/240166.5000.00167.0001,0360.00%
2023/05/230170.9000.00168.5001,0560.00%
2023/05/221168.5000.00170.5011,0760.09%
2023/05/1800.000165.00162.0001,1150.00%
2023/05/150158.0000.00155.5001,1810.00%
2023/05/050188.0000.00185.0001,3050.00%
2023/05/030191.5000.00189.5001,3730.00%
2023/05/020192.5000.00192.0001,4140.00%
2023/04/2800.002192.50198.00-21,441-0.14%
2023/04/271184.531189.00185.0001,4540.00%
2023/04/260.1185.2900.00191.500.11,4890.00%
2023/04/251195.0200.00190.5011,5270.07%
2023/04/210207.0000.00207.0001,5920.00%
2023/04/200.1220.200224.00215.5001,6070.00%
2023/04/190221.500234.00237.0001,5800.00%
2023/04/180197.001.1205.16220.00-11,510-0.07%
2023/04/1700.000.1198.91200.00-0.11,4690.00%
2023/04/140192.2700.00189.5001,4990.00%
2023/04/130.1195.4900.00193.000.11,5650.00%
2023/04/121198.000196.00198.5011,6200.06%
2023/04/110190.003189.52189.50-31,622-0.18%
2023/04/104188.867187.02192.00-31,670-0.18%
2023/04/070184.5000.00178.0001,6860.00%
2023/04/0600.001188.00184.00-11,781-0.06%
2023/03/318183.5600.00184.5081,9290.41%
2023/03/3000.001187.00187.00-12,077-0.05%
2023/03/290180.0000.00176.0002,2200.00%
2023/03/280182.5000.00186.5002,3640.00%
2023/03/270196.5000.00201.5002,4900.00%
2023/03/240205.2500.00200.0002,8610.00%
2023/03/2200.001195.00196.00-13,199-0.03%
2023/03/2100.003198.00202.00-33,970-0.08%
永道-KY 相關文章
永道-KY 相關影音