• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00322.3522.40-33,398-0.09%
2025/01/13222.2000.0022.1023,4610.06%
2025/01/0800.00223.5023.20-23,579-0.06%
2025/01/07223.0000.0023.2523,8890.05%
2024/12/31124.0500.0024.1514,2660.02%
2024/12/2700.00224.8324.80-24,292-0.05%
2024/12/2600.00425.1824.90-44,312-0.09%
2024/12/1300.0054.125.0524.85-54.14,699-1.15%
2024/12/1100.00625.6525.40-64,896-0.12%
2024/12/09326.5700.0027.0535,0090.06%
2024/12/0600.00326.1826.10-35,004-0.06%
2024/12/05226.40826.2426.25-65,090-0.12%
2024/12/04126.50126.4026.4005,2640.00%
2024/12/03227.10226.6526.5505,3350.00%
2024/12/02226.5500.0026.3525,4530.04%
2024/11/28226.2000.0026.3025,6560.04%
2024/11/27326.9500.0026.7535,7520.05%
2024/11/26427.3900.0027.4045,9650.07%
2024/11/22427.2900.0027.2545,9370.07%
2024/11/2100.00228.4027.75-25,916-0.03%
2024/11/20527.2000.0026.9555,8330.09%
2024/11/18127.9000.0027.5015,8580.02%
2024/11/15128.3500.0028.0515,9410.02%
2024/11/14428.1000.0028.0545,9400.07%
2024/11/131229.711130.2430.0015,8810.02%
2024/11/124.128.26129.2529.253.15,7060.05%
2024/11/08428.75228.4528.5025,6070.04%
2024/11/07128.702028.5028.45-195,518-0.34%
2024/11/06227.65627.8527.65-45,437-0.07%
2024/11/04428.891429.0128.55-105,409-0.18%
2024/11/011127.351128.0827.3005,1930.00%
2024/10/30127.6500.0027.6515,1830.02%
2024/10/28326.9000.0027.0035,3210.06%
2024/10/2400.00228.0027.20-25,344-0.04%
2024/10/22226.853026.8526.90-285,332-0.53%
2024/10/21127.00127.0527.0505,4590.00%
2024/10/181227.0600.0026.70125,8460.21%
2024/10/17327.4300.0027.2536,2470.05%
2024/10/16127.20127.8527.4506,7250.00%
2024/10/151427.87227.7527.60127,4840.16%
2024/10/14328.37528.5928.00-27,694-0.03%
2024/10/11127.6500.0027.6517,5500.01%
2024/10/09826.8900.0026.6587,8200.10%
2024/10/087.127.20327.2227.304.17,8970.05%
2024/10/07426.8300.0027.9047,8660.05%
2024/10/01125.90325.9826.05-27,931-0.03%
2024/09/3000.000.125.8025.70-0.17,9490.00%
2024/09/270.126.3000.0026.000.17,9770.00%
2024/09/23127.0000.0027.0018,0680.01%
2024/09/20128.0000.0027.3518,1270.01%
2024/09/18126.9000.0026.8018,1440.01%
2024/09/1600.00327.8027.80-38,614-0.03%
2024/09/13528.17528.2927.8008,7470.00%
2024/09/12127.65128.0028.1508,7890.00%
2024/09/11127.001026.0026.00-98,761-0.10%
2024/09/10228.85227.3527.0508,7350.00%
2024/09/09128.60228.5528.55-18,658-0.01%
2024/09/06228.4000.0028.5528,6010.02%
2024/09/059028.843528.7928.55558,5140.65%
2024/09/0400.00527.9427.70-58,375-0.06%
2024/09/03128.30228.7028.65-18,292-0.01%
2024/09/022328.69328.9828.60208,1810.24%
2024/08/29127.6000.0027.7517,9770.01%
2024/08/280.128.35128.6028.35-0.97,855-0.01%
2024/08/26226.2500.0026.3027,6680.03%
2024/08/2300.00126.2026.40-17,783-0.01%
2024/08/2000.00127.8027.35-17,822-0.01%
2024/08/19227.3000.0027.3027,7910.03%
2024/08/1600.00126.5025.75-17,712-0.01%
2024/08/155626.4355.325.9625.600.87,6570.01%
2024/08/141024.401124.9326.15-17,540-0.01%
2024/08/123.224.21224.4524.101.27,4160.02%
2024/08/0900.00126.6526.25-17,348-0.01%
2024/08/080.126.1000.0025.550.17,3580.00%
2024/08/071024.701125.9026.05-17,408-0.01%
2024/08/06225.23624.4624.35-47,431-0.05%
2024/08/05226.0300.0025.9027,4600.03%
2024/08/0200.00128.8028.75-17,445-0.01%
2024/08/011.130.121129.9630.20-9.97,358-0.13%
2024/07/2900.00526.7027.00-57,078-0.07%
2024/07/22127.50527.3127.20-47,047-0.06%
2024/07/192830.44529.5029.00236,9800.33%
2024/07/183330.65129.9530.75326,8360.47%
2024/07/174730.0824529.3030.45-1986,476-3.06% 大賣/鉅額交易
2024/07/1615728.635729.3629.901006,0431.65% 大買/
2024/07/1510427.897626.5728.00285,3850.52% 大買/
2024/07/12227.33327.3527.10-15,210-0.02%
2024/07/115826.505727.4627.0015,1250.02%
2024/07/10526.30726.0925.90-24,850-0.04%
2024/07/091525.6700.0024.90154,8610.31%
2024/07/086126.1100.0025.60615,0691.20%
2024/07/0500.001025.4425.95-105,324-0.19%
2024/07/041025.071025.1024.9005,2770.00%
2024/07/031025.131025.2525.0505,4130.00%
2024/07/01225.2000.0024.8025,4680.04%
2024/06/27225.2000.0025.3025,4860.04%
2024/06/24126.85326.0526.05-25,475-0.04%
2024/06/212226.3417.226.6626.354.85,5200.09%
2024/06/20125.1500.0025.2515,0860.02%
2024/06/19224.9000.0024.3025,0230.04%
2024/06/18224.10424.1024.05-24,979-0.04%
2024/06/17523.60523.5023.4505,1080.00%
2024/06/03122.8000.0022.7019,0130.01%
2024/05/29623.85324.0223.75310,7430.03%
2024/05/2800.00123.0522.90-110,766-0.01%
2024/05/24222.00222.2023.05010,8510.00%
2024/05/2100.00122.0522.05-111,034-0.01%
2024/05/1500.00221.9421.70-211,520-0.02%
2024/05/1400.00122.0522.10-111,587-0.01%
2024/05/13322.000.521.9022.102.511,7240.02%
2024/05/10123.4000.0023.65111,7490.01%
2024/05/09123.4500.0023.25111,9490.01%
2024/05/08122.55222.2322.50-111,942-0.01%
2024/05/0300.000.222.0021.65-0.212,0230.00%
2024/04/30121.8500.0021.85112,0480.01%
2024/04/2600.001022.1521.95-1012,097-0.08%
2024/04/251.121.85121.6021.650.112,0900.00%
2024/04/241421.81221.7321.801212,1060.10%
2024/04/23223.7500.0024.00211,9080.02%
2024/04/1900.00724.1324.65-711,838-0.06%
2024/04/17126.00226.0826.20-111,689-0.01%
2024/04/160.125.0000.0025.200.111,7640.00%
2024/04/150.126.20726.0526.00-6.911,791-0.06%
2024/04/12226.4800.0026.15211,9230.02%
2024/04/116.525.84725.7425.75-0.511,9380.00%
2024/04/1000.00224.3024.50-211,637-0.02%
2024/04/09324.80225.1824.75111,6700.01%
2024/04/08224.48124.8524.40111,6640.01%
2024/04/0300.00123.4023.30-111,820-0.01%
2024/04/02623.33123.4023.40512,0170.04%
2024/03/29724.02524.0423.75211,9960.02%
2024/03/27223.58123.7023.55112,0980.01%
2024/03/26124.40524.6023.40-412,094-0.03%
2024/03/25625.34225.1025.20412,0880.03%
2024/03/22225.0500.0024.90212,2320.02%
2024/03/21125.60925.7725.60-812,191-0.07%
2024/03/201025.691025.4825.40012,1860.00%
2024/03/194026.954726.0325.95-712,325-0.06%
2024/03/18825.36225.2525.35612,2620.05%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14831.46231.3031.10612,6700.05%
2024/03/133333.162033.1632.951312,4210.10%
2024/03/121631.882133.0733.55-511,124-0.04%
2024/03/111129.51830.1330.50310,6260.03%
2024/03/08427.74227.9027.75210,4680.02%
2024/03/07927.57727.4727.00210,1800.02%
2024/03/063429.462529.4429.2099,8520.09%
2024/03/051928.271928.9429.2508,9380.00%
2024/03/0400.00525.1526.60-58,323-0.06%
2024/03/0100.00424.2124.20-48,062-0.05%
2024/02/26323.7500.0023.5037,8900.04%
2024/02/23123.90324.3723.90-27,900-0.03%
2024/02/22523.84323.8523.8027,9020.03%
2024/02/21223.80424.1324.00-27,868-0.03%
2024/02/20323.8000.0023.9537,8010.04%
2024/02/16223.6500.0023.7027,5300.03%
2024/02/05224.50324.3224.15-17,435-0.01%
2024/02/0200.00423.3623.40-47,312-0.05%
2024/02/01922.6300.0022.6097,3610.12%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音