台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    189
  • 產業
    上市 其他電子類股▲0.96%
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尖點 (8021)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00128.9028.85-1657-0.15%
2024/03/18027.8000.0027.5006360.00%
2024/03/06128.8000.0028.9516280.16%
2024/02/2900.00228.9528.95-2612-0.33%
2024/01/31228.3000.0028.0025450.37%
2024/01/23128.0500.0027.9015160.19%
2024/01/17130.55531.0028.40-4474-0.84%
2024/01/16629.23129.3029.5052971.68%
2023/12/1900.003727.6927.80-37188-19.63%
2023/12/15928.3300.0028.5091874.81%
2023/12/132828.2300.0028.302818515.13%
2023/12/061.128.4000.0028.401.11830.60%
2023/11/27026.7000.0027.0501720.01%
2023/11/16027.0500.0027.0001590.01%
2023/08/2800.00127.1027.05-11,243-0.08%
2023/08/1600.00326.5526.85-31,245-0.24%
2023/08/11127.5500.0027.1011,2380.08%
2023/08/1000.00228.0027.45-21,225-0.16%
2023/08/09128.8500.0028.7511,2010.08%
2023/08/07429.3300.0029.5541,1800.34%
2023/08/04131.2000.0031.2511,1410.09%
2023/08/02134.50835.0033.85-71,120-0.63%
2023/08/01134.50234.6034.25-11,076-0.09%
2023/07/31833.8000.0033.7581,0360.77%
2023/07/2400.00133.6033.65-1920-0.11%
2023/07/20334.6000.0034.7538430.36%
2023/07/17135.8000.0034.8017020.14%
2023/07/14233.78233.9333.9506250.00%
2023/07/13131.801032.4431.85-9525-1.71%
2023/06/1900.00630.8731.15-6449-1.34%
2023/06/14731.95131.9531.7064271.40%
2023/06/07231.6500.0031.4523720.54%
2023/06/0200.00331.8332.50-3332-0.90%
2023/06/0100.00131.6030.60-1291-0.34%
2023/05/02829.3000.0029.3082702.96%
2023/04/20129.4000.0029.3012600.38%
2023/04/19229.6000.0029.6022600.77%
2023/04/18829.9700.0029.9082583.10%
2023/04/17230.1000.0030.1022560.78%
2023/03/280.229.9500.0029.500.22960.05%
2023/03/0900.00130.4530.10-1294-0.34%
2023/03/08030.25130.1530.35-1295-0.33%
2023/03/06130.1000.0030.0512890.35%
2023/03/02129.6000.0029.5512760.36%
2023/02/24229.6000.0029.4022710.74%
2023/02/21429.5300.0029.4042701.48%
2023/02/16429.2300.0029.2042401.66%
2023/02/09229.9000.0029.9023270.61%
2023/02/02229.8000.0029.5523800.53%
2023/02/01229.4500.0029.6024180.48%
2023/01/30029.0000.0029.1504920.00%
2023/01/1100.00130.5030.00-1516-0.19%
2022/12/2900.000.330.4030.60-0.3531-0.06%
2022/12/26130.80130.8530.7505190.00%
2022/12/2300.00229.9330.15-2507-0.39%
2022/12/2200.00229.8529.75-2507-0.39%
2022/12/1200.00228.9529.10-2512-0.39%
2022/12/0700.00129.4028.95-1517-0.19%
2022/11/3000.00130.0029.85-1520-0.19%
2022/11/29129.3000.0029.4015180.19%
2022/11/10230.18129.4529.4515460.18%
2022/11/09330.32430.7630.25-1544-0.18%
2022/11/08229.88129.5529.4515130.19%
2022/11/07328.90329.1529.4005020.00%
2022/11/04229.58229.8529.1504860.00%
2022/10/28228.58328.8728.00-1439-0.23%
2022/10/27128.3000.0027.6513990.25%
2022/10/1800.00125.5025.35-1317-0.31%
2022/10/0700.00125.6025.60-1329-0.30%
2022/10/040.125.6500.0025.700.13580.01%
2022/09/2700.000.326.3525.65-0.3364-0.10%
2022/09/2600.000.725.5025.35-0.7367-0.18%
2022/09/2300.000.127.1526.70-0.1369-0.02%
2022/09/22126.8500.0027.1013750.27%
2022/09/1600.00127.9027.95-1378-0.26%
2022/08/2400.00429.3529.30-4409-0.98%
2022/08/0900.00129.0528.95-1380-0.26%
2022/08/05028.30128.7528.30-1387-0.26%
2022/07/21127.9000.0028.4014170.24%
2022/07/20230.1500.0030.1024260.47%
2022/07/1800.00129.5029.80-1429-0.23%
2022/07/14226.35127.2528.9514320.23%
2022/07/11130.0000.0029.9514140.24%
2022/06/2400.00131.1031.05-1442-0.23%
2022/06/22130.5000.0030.3014420.23%
2022/06/21031.70131.0031.50-1440-0.22%
2022/06/20130.8000.0030.6514440.22%
2022/06/1300.001333.4533.45-13454-2.86%
2022/06/01435.14235.1035.1025490.36%
2022/05/31234.4000.0034.4525460.37%
2022/05/30634.2300.0034.2065501.09%
2022/05/20234.0500.0033.9026570.30%
2022/05/18234.5500.0033.9526720.30%
2022/05/11533.0600.0032.9556750.74%
2022/04/25132.7000.0032.8517730.13%
2022/04/2200.001634.0534.05-16763-2.10%
2022/04/14034.5000.0034.3008820.00%
2022/04/13034.40434.2034.60-4893-0.45%
2022/04/12034.5000.0033.9509030.00%
2022/04/0100.001836.3536.40-18972-1.85%
2022/03/29236.8000.0036.8021,0280.19%
2022/03/11336.3200.0036.4031,3260.23%
2022/03/10037.0000.0036.7001,3380.00%
2022/03/07037.7000.0037.0001,3930.00%
2022/02/15138.85138.6538.6501,7390.00%
2022/02/1100.00439.2039.15-41,807-0.22%
2022/02/1000.00139.3039.35-11,878-0.05%
2022/02/09139.651539.2539.85-142,016-0.69%
2022/01/2500.00138.2038.05-12,595-0.04%
2022/01/24138.5500.0039.0512,6560.04%
2022/01/1900.00241.2041.15-22,764-0.07%
2022/01/18241.7500.0041.3522,7700.07%
2022/01/17140.90140.8041.1502,7660.00%
2022/01/14140.3000.0040.7512,7670.04%
2022/01/12441.0500.0041.0542,7680.14%
2022/01/05141.7000.0041.4512,7290.04%
2022/01/04142.2000.0042.1012,7220.04%
2021/12/29542.1600.0042.2552,7030.18%
2021/12/28142.3000.0042.2512,7190.04%
2021/12/2300.00241.2041.30-22,764-0.07%
2021/12/22340.7000.0040.6532,7770.11%
2021/12/2100.00240.3540.40-22,792-0.07%
2021/12/2000.00240.1040.50-22,865-0.07%
2021/12/179.541.5200.0040.759.52,8970.33%
2021/12/16143.15143.2543.2502,7990.00%
2021/12/143.541.6600.0041.703.52,7670.13%
2021/12/1300.001342.2842.30-132,768-0.47%
2021/12/090.542.5000.0041.800.52,7670.02%
2021/12/07242.4000.0042.2022,7460.07%
2021/12/01342.2700.0042.3532,8000.11%
2021/11/3000.003042.0641.75-302,760-1.09%
2021/11/243041.60541.3341.75252,7830.90%
2021/11/18141.7000.0041.3512,8460.04%
2021/11/171042.38242.3042.2582,8260.28%
2021/11/161642.751142.9442.9052,8030.18%
2021/11/0900.00340.2340.35-32,684-0.11%
2021/11/084.541.9200.0040.854.52,6450.17%
2021/11/05344.52144.5044.5022,5570.08%
2021/11/04345.07245.3846.2012,4230.04%
2021/11/03144.00244.7344.15-12,327-0.04%
2021/11/021343.77243.8043.50112,2610.49%
2021/11/01143.05142.8543.1502,1860.00%
2021/10/29141.60141.4041.5502,1800.00%
2021/10/28142.10341.8041.50-22,180-0.09%
2021/10/27141.0000.0041.0012,1420.05%
2021/10/25139.2500.0039.0512,2930.04%
2021/10/22839.1000.0038.8582,4280.33%
2021/10/2100.00139.6039.00-12,565-0.04%
2021/10/19139.153.339.0039.10-2.33,096-0.07%
2021/10/08237.9500.0038.0023,9030.05%
2021/10/0500.00535.8537.45-54,694-0.11%
2021/10/0100.00238.6537.50-24,887-0.04%
2021/09/30139.95239.8039.90-14,885-0.02%
2021/09/240.342.30143.1043.05-0.75,254-0.01%
2021/09/1000.00541.6041.90-55,763-0.09%
2021/09/0600.00242.1041.90-26,029-0.03%
2021/09/03542.1000.0041.8556,0130.08%
2021/09/01441.6300.0042.4546,1290.07%
2021/08/30140.3500.0040.7516,1370.02%
2021/08/25440.1000.0040.3046,3080.06%
2021/08/18339.40836.9039.55-56,402-0.08%
2021/08/16439.40439.4039.4006,4550.00%
2021/08/13142.6000.0040.3016,4320.02%
2021/08/12443.00943.1242.80-56,399-0.08%
2021/08/11543.6000.0042.8556,3890.08%
2021/08/10142.9000.0042.7516,3810.02%
2021/08/09144.05144.5043.4506,4520.00%
2021/08/06144.501144.3744.50-106,532-0.15%
2021/08/05144.952044.6544.85-196,522-0.29%
2021/08/0300.001945.5045.60-196,530-0.29%
2021/07/30246.95147.1046.5016,5470.02%
2021/07/28345.77244.6045.6016,4100.02%
2021/07/27147.00149.0046.4506,3480.00%
2021/07/261348.45249.0748.80116,2720.17%
2021/07/23947.68147.3047.8086,0400.13%
2021/07/223447.221046.6745.80245,8220.41%
2021/07/212646.053745.9646.00-115,609-0.20%
2021/07/20544.74145.0045.5045,5520.07%
2021/07/19545.15542.8045.0505,7540.00%
2021/07/1600.00143.8543.60-15,811-0.02%
2021/07/15442.8800.0044.1545,8250.07%
2021/07/141744.161343.5742.6045,8400.07%
2021/07/132946.102044.8744.9095,6890.16%
2021/07/121343.56744.0643.3065,3490.11%
2021/07/09243.20342.2343.15-15,193-0.02%
2021/07/08241.8300.0041.6525,1360.04%
2021/07/07241.78142.0541.4015,1850.02%
2021/07/06242.55343.0041.75-15,515-0.02%
2021/07/05141.35241.9042.25-15,639-0.02%
2021/07/02640.30540.5141.0015,6440.02%
2021/07/011840.643240.5840.20-145,924-0.24%
2021/06/3000.00840.0339.90-85,870-0.14%
2021/06/29139.9000.0039.9016,0700.02%
2021/06/281040.4000.0040.15106,1360.16%
2021/06/2400.006.341.3841.65-6.35,904-0.11%
2021/06/23140.556.240.6140.45-5.25,781-0.09%
2021/06/22338.900.739.1038.952.35,7460.04%
2021/06/21439.360.139.1039.003.95,8900.07%
2021/06/18841.411040.8540.50-25,892-0.03%
2021/06/1700.000.341.0541.10-0.35,842-0.01%
2021/06/16139.7000.0039.0015,7910.02%
2021/06/10239.6800.0039.7026,0160.03%
2021/06/09838.61338.9540.1056,0090.08%
2021/06/08439.65139.7039.7536,0420.05%
2021/06/07238.1000.0039.0026,0980.03%
2021/06/04138.8000.0038.4016,1180.02%
2021/06/02340.42238.2038.2016,1950.02%
2021/06/0100.000.140.7041.50-0.16,2420.00%
2021/05/2600.00140.0040.10-17,198-0.01%
2021/05/25339.601.140.4039.501.97,2300.03%
2021/05/244.138.30438.5338.750.17,1650.00%
2021/05/213.137.30337.6037.550.17,1650.00%
2021/05/19136.05136.9036.9507,1990.00%
2021/05/1800.00237.3036.75-27,188-0.03%
2021/05/1400.001537.6537.65-157,051-0.21%
2021/05/12335.3500.0034.4036,8510.04%
2021/05/0700.000.239.7539.90-0.26,7000.00%
2021/05/060.138.9000.0038.450.16,6870.00%
2021/05/050.139.1500.0038.300.16,6790.00%
2021/05/04136.502037.4938.05-196,698-0.28%
2021/05/030.140.8000.0039.500.16,6440.00%
2021/04/29641.43141.2041.1556,6750.07%
2021/04/286.141.48141.9541.755.16,6810.08%
2021/04/271741.89241.6041.60156,6490.23%
2021/04/261.141.531041.4041.30-8.96,611-0.13%
2021/04/231544.051644.3541.95-16,460-0.02%
2021/04/225.344.161244.4341.80-6.76,258-0.11%
2021/04/21743.5400.0043.0076,1570.11%
2021/04/201743.79143.9044.00166,1320.26%
2021/04/19243.00543.0442.35-36,092-0.05%
2021/04/16041.7000.0042.3006,0710.00%
2021/04/1500.00142.5042.70-16,066-0.02%
2021/04/14541.45641.1841.60-16,045-0.02%
2021/04/13543.92142.7542.1046,0020.07%
2021/04/12846.394844.6443.40-405,941-0.67%
2021/04/093143.12744.0844.20245,9250.41%
2021/04/08140.7000.0040.2015,6820.02%
2021/04/07340.923242.0940.00-295,587-0.52%
2021/04/061736.955237.0038.55-355,310-0.66%
2021/04/014735.42636.0135.05415,1600.79%
2021/03/313033.7000.0034.00304,9490.61%
2021/03/30232.9300.0032.8524,8590.04%
2021/03/2500.00132.5532.50-14,840-0.02%
2021/03/2400.00234.1833.45-24,898-0.04%
2021/03/2300.001033.3533.05-104,769-0.21%
2021/03/221033.6000.0033.15104,7280.21%
2021/03/180.132.40332.7532.55-2.94,646-0.06%
2021/03/17132.50232.5832.50-14,626-0.02%
2021/03/16233.08233.2333.8004,5360.00%
2021/03/1200.004131.8231.70-414,721-0.87%
2021/03/10532.1500.0032.2054,5600.11%
2021/03/081031.901032.3031.4004,5790.00%
2021/03/05732.65733.3431.8004,5440.00%
2021/03/0400.00132.4032.30-14,378-0.02%
2021/03/03231.70832.0032.35-64,301-0.14%
2021/03/025532.27732.2132.20484,0791.18%
2021/02/26129.20229.3329.60-13,926-0.03%
2021/02/25129.00129.3529.1503,9420.00%
2021/02/2200.00128.6028.40-13,944-0.03%
2021/02/17126.901327.0127.30-124,131-0.29%
2021/02/01125.8500.0026.0515,0350.02%
2021/01/29126.6500.0026.6515,0130.02%
2021/01/2500.0013.527.1827.55-13.54,911-0.27%
2021/01/225127.843527.5027.50164,9010.33%
2021/01/15229.70229.0028.8504,6600.00%
2021/01/1100.00128.0029.20-14,415-0.02%
2021/01/0800.00228.3527.75-24,369-0.05%
2021/01/0500.00329.0028.90-34,220-0.07%
2021/01/041329.20129.2029.30124,1610.29%
2020/12/2900.00227.6827.75-23,767-0.05%
2020/12/28127.40227.3827.40-13,734-0.03%
2020/12/2200.00227.3026.55-23,693-0.05%
2020/12/21127.00326.8726.90-23,686-0.05%
2020/12/182827.592727.2027.2013,6670.03%
2020/12/10127.9000.0027.2513,3660.03%
2020/12/09428.86428.4628.4503,3070.00%
2020/12/08127.70327.1027.90-23,033-0.07%
2020/12/0400.00626.6826.75-62,903-0.21%
2020/12/0300.00427.2326.85-42,872-0.14%
2020/12/02326.35127.0026.8522,8060.07%
2020/12/01127.00126.5026.5002,7680.00%
2020/11/3000.00126.7026.70-12,729-0.04%
2020/11/27126.90226.8826.75-12,678-0.04%
2020/11/26826.71526.8526.6032,6250.11%
2020/11/252227.702427.7227.10-22,530-0.08%
2020/11/2300.00525.7525.70-51,977-0.25%
2020/11/20126.0000.0025.9011,9460.05%
2020/11/191125.65826.1325.7031,9230.16%
2020/11/181225.51525.6325.5571,8630.38%
2020/11/171925.93526.1325.95141,8110.77%
2020/11/161726.084026.2226.65-231,745-1.32%
2020/11/137025.813026.2026.45401,6332.45%
2020/11/123825.966626.2526.05-281,480-1.89%
2020/11/11623.43924.2224.55-31,023-0.29%
2020/10/1300.00122.4022.35-1951-0.11%
2020/10/1200.00322.6522.65-31,022-0.29%
2020/09/2900.003321.8721.50-331,209-2.73%
2020/09/2800.00721.6521.65-71,216-0.58%
2020/09/221622.0600.0022.05161,2381.29%
2020/09/21322.5500.0022.5531,2640.24%
2020/09/18622.63522.8722.6011,2820.08%
2020/09/17222.6500.0022.6521,3170.15%
2020/09/1600.00422.8522.80-41,322-0.30%
2020/09/15322.5500.0022.5531,3270.23%
2020/09/141222.351222.6822.6501,3430.00%
2020/09/11922.4500.0022.4091,3660.66%
2020/09/09823.1500.0023.2081,3890.58%
2020/09/07123.4500.0023.3511,4630.07%
2020/08/17124.0500.0023.8511,5200.07%
2020/08/14123.50123.8023.6501,5010.00%
2020/08/12122.65123.1022.7501,4800.00%
2020/08/05722.3500.0022.4071,6340.43%
2020/08/0400.001421.9121.90-141,685-0.83%
2020/07/2400.00124.4523.85-11,820-0.05%
2020/07/2100.000.523.8524.05-0.51,774-0.03%
2020/07/17225.3000.0023.8521,7640.11%
2020/07/16124.8000.0025.0011,7030.06%
2020/07/1300.00823.7523.50-81,579-0.51%
2020/07/10124.50123.8523.5001,5530.00%
2020/07/09223.75123.9023.9011,5030.07%
2020/07/0800.00223.1523.50-21,464-0.14%
2020/07/06622.90822.8522.80-21,417-0.14%
2020/07/03522.15522.0022.3001,4130.00%
2020/06/2900.00222.2022.05-21,337-0.15%
2020/06/1800.00221.9021.80-21,282-0.16%
2020/06/1700.00821.8021.65-81,262-0.63%
2020/06/15521.7000.0021.3051,2740.39%
2020/06/10521.2500.0021.4051,2050.41%
2020/06/091521.67221.3021.35131,2071.08%
2020/05/08320.45320.3020.3001,1680.00%
2020/04/29219.3500.0019.3521,2670.16%
2020/04/1600.00119.0018.90-11,353-0.07%
2020/04/1000.00518.2018.45-51,365-0.37%
2020/04/08517.7500.0017.9051,3970.36%
2020/03/16217.3500.0017.0021,4010.14%
2020/03/0500.00220.4520.50-21,504-0.13%
2020/02/21221.2500.0020.9521,5390.13%
2020/02/1100.00220.1520.15-21,832-0.11%
2020/01/14223.5000.0023.3022,0080.10%
2019/12/1700.00823.6323.70-81,799-0.44%
2019/12/12823.2500.0023.1081,7540.46%
2019/12/052423.932424.3923.5001,6830.00%
2019/12/0300.00123.2023.20-11,522-0.07%
2019/11/281623.33523.0823.00111,4880.74%
2019/11/2000.00122.4522.40-11,472-0.07%
2019/11/13223.4800.0023.5021,3540.15%
2019/11/12123.90823.7123.15-71,293-0.54%
2019/11/11622.8000.0022.7061,1200.54%
2019/11/08122.5000.0022.7011,0800.09%
2019/10/3100.00122.1022.45-1907-0.11%
2019/10/3000.001.822.6322.90-1.8804-0.22%
2019/10/2800.00322.1022.55-3719-0.42%
2019/10/25323.020.821.9022.002.26690.33%
2019/10/24621.651122.1422.35-5564-0.89%
2019/10/23121.0000.0021.0014720.21%
2019/08/190.119.0000.0019.000.11640.06%
2019/07/3000.00519.1519.20-5187-2.67%
2019/07/25519.1500.0019.2552062.42%
2019/06/20219.4000.0019.4523130.64%
2019/06/1700.00119.3519.25-1327-0.31%
2019/06/1200.006619.1719.25-66337-19.54%
2019/06/10519.0000.0019.0553411.46%
2019/06/0600.00119.0518.90-1343-0.29%
2019/06/0500.00519.1519.00-5347-1.44%
2019/06/0400.00219.1519.00-2348-0.57%
2019/06/031018.9800.0019.00103502.86%
2019/05/3100.001219.2119.20-12352-3.41%
2019/05/30218.9500.0019.0523580.56%
2019/05/29219.0500.0019.0023650.55%
2019/05/28119.151419.2019.15-13368-3.53%
2019/05/2700.003519.1619.20-35375-9.32%
2019/05/2400.001518.9018.90-15386-3.88%
2019/05/2300.001318.8218.80-13387-3.35%
2019/05/1500.004518.9818.95-45417-10.79%
2019/05/141318.752918.8018.85-16420-3.80%
2019/05/09619.8800.0019.6064071.47%
2019/05/0800.00520.1520.05-5400-1.25%
2019/05/06719.991320.1520.05-6397-1.51%
2019/05/0300.001120.4020.35-11389-2.83%
2019/05/0200.003020.4120.40-30388-7.73%
2019/04/30220.15520.2020.20-3374-0.80%
2019/04/291020.253920.4120.15-29373-7.76%
2019/04/2600.002020.1020.00-20353-5.66%
2019/04/25920.2700.0020.2593492.58%
2019/04/242820.4600.0020.35283468.08%
2019/04/231120.4500.0020.45113463.17%
2019/04/181020.55520.7020.6553421.46%
2019/04/172920.725721.0221.00-28338-8.26%
2019/04/16120.5500.0020.5513250.31%
2019/04/15520.4000.0020.5053201.56%
2019/04/1213320.5000.0020.3513331841.73% 大買/鉅額交易
2019/04/113820.8700.0020.803831112.20%
2019/04/102020.9300.0020.90203056.54%
2019/04/09821.582721.7121.30-19298-6.36%
2019/04/0800.000.121.6021.80-0.1262-0.04%
2019/04/021220.401920.7020.75-7251-2.78%
2019/04/011320.2600.0020.40132445.32%
2019/03/2700.002.720.3420.35-2.7241-1.12%
2019/03/182720.1500.0020.252726210.28%
2019/03/1400.00320.3520.10-3255-1.17%
2019/03/1300.001920.3720.40-19255-7.42%
2019/03/1200.001120.3720.35-11254-4.33%
2019/03/112219.9700.0020.20222538.68%
2019/03/0700.00920.3020.20-9253-3.55%
2019/03/0500.002520.6920.45-25250-9.98%
2019/03/0400.006520.3720.50-65245-26.44%
2019/02/2700.003520.1820.15-35239-14.60%
2019/02/2500.008020.1620.15-80231-34.57%
2019/02/21419.70519.7019.75-1220-0.45%
2019/02/2000.007619.5719.70-76219-34.64%
2019/02/1900.004719.4719.50-47215-21.78%
2019/02/15819.212519.1719.15-17207-8.19%
2019/02/1412319.30119.3019.1512220459.54% 大買/鉅額交易
2019/02/135018.6000.0018.655018826.49%
2019/01/16118.3000.0018.4012270.44%
2018/12/2600.00217.9017.80-2299-0.67%
2018/12/2500.00117.7517.80-1305-0.33%
2018/12/2100.00118.2518.10-1364-0.27%
2018/12/18318.38618.4018.40-3364-0.82%
2018/12/17118.6000.0018.6013660.27%
2018/12/14518.6000.0018.6553681.36%
2018/12/1200.00419.1319.05-4376-1.06%
2018/12/11218.6514.619.0219.20-12.6367-3.43%
2018/12/10118.5000.0018.4513530.28%
2018/12/07918.5400.0018.6593542.54%
2018/12/06118.55318.6018.40-2358-0.56%
2018/12/05918.70918.7518.8003580.00%
2018/11/3000.00918.6318.75-9362-2.48%
2018/11/2900.00318.3018.35-3361-0.83%
2018/11/2800.00618.3018.30-6361-1.66%
2018/11/2700.002618.1518.20-26362-7.18%
2018/11/26718.30718.2518.1503600.00%
2018/11/23718.1400.0018.2073591.95%
2018/11/2200.001018.1018.20-10357-2.80%
2018/11/211018.0800.0018.20103592.78%
2018/11/09417.7800.0017.7544240.94%
2018/11/08918.14818.2018.1014360.23%
2018/11/07817.9600.0018.0084501.78%
2018/10/313117.1500.0017.20314836.41%
2018/10/22118.4000.0018.4015130.19%
2018/10/0100.001219.1419.50-12553-2.17%
2018/09/28718.8800.0018.8575481.28%
2018/09/26518.91419.0518.9515520.18%
2018/09/25118.95619.0318.95-5551-0.91%
2018/09/212718.802018.9518.8075481.28%
2018/09/203519.143218.9618.9035450.55%
2018/09/18118.7000.0018.8514960.20%
2018/09/13118.90618.9818.90-5488-1.02%
2018/09/12418.90818.9518.90-4489-0.82%
2018/09/1100.00118.9519.05-1492-0.20%
2018/09/10318.8800.0019.0534940.61%
2018/09/07118.9000.0018.7514950.20%
2018/09/05319.3500.0019.2534970.60%
2018/08/31819.3900.0019.4085381.48%
2018/08/2900.00519.6019.55-5578-0.86%
2018/08/2700.00519.6019.60-5621-0.80%
2018/08/2400.00519.5519.55-5629-0.79%
2018/08/2100.00219.4019.35-2639-0.31%
2018/08/2000.00519.5019.30-5642-0.78%
2018/08/1700.001219.4319.35-12644-1.86%
2018/08/1600.002819.3019.30-28653-4.29%
2018/08/1400.002019.6119.70-20654-3.06%
2018/08/101520.15120.0519.90146472.16%
2018/08/07620.402920.4120.35-23628-3.66%
2018/07/302020.1300.0020.10206073.29%
2018/07/26221.407521.1621.05-73591-12.35%
2018/07/251220.681220.8021.0005520.00%
2018/07/24920.5600.0020.5595371.67%
2018/07/231520.5300.0020.45155382.79%
2018/07/202420.7200.0020.70245424.42%
2018/07/192220.7700.0020.85225434.05%
2018/07/182120.7900.0020.70215513.81%
2018/07/173220.65520.6020.60275534.88%
2018/07/16220.9300.0020.7525520.36%
2018/07/131120.70520.7020.7565561.08%
2018/07/1200.001020.6020.65-10572-1.75%
2018/07/111320.63220.5820.50115761.91%
2018/07/10220.6812420.8520.60-122576-21.17% 大賣/鉅額交易
2018/07/0919320.5400.0020.4019351537.44% 大買/鉅額交易
2018/07/0616520.5100.0020.4516550932.40% 大買/鉅額交易
2018/07/0523720.6100.0020.5023750946.51% 大買/鉅額交易
2018/07/042220.5300.0020.55225034.37%
2018/07/033920.6300.0020.70395067.71%
2018/07/021221.0000.0020.80125052.37%
2018/06/295720.7200.0020.805751811.00%
2018/06/284120.6300.0020.70415177.92%
2018/06/272020.6600.0020.70205163.87%
2018/06/261820.6700.0020.65185173.48%
2018/06/252421.0500.0020.90245144.66%
2018/06/222021.0400.0021.10205173.86%
2018/06/212521.0300.0021.05255174.83%
2018/06/201821.1300.0021.00185203.46%
2018/06/191421.4300.0021.15145162.71%
2018/06/15821.5900.0021.4085161.55%
2018/06/14921.8100.0021.7095161.74%
2018/06/13821.6100.0021.6585171.55%
2018/06/129622.0100.0021.959651318.71%
2018/06/113322.06121.9522.00325056.33%
2018/06/084422.0100.0021.85445018.78%
2018/06/075021.739022.2822.50-40481-8.30%
2018/06/068221.72721.8521.707548315.51%
2018/06/056121.801421.8521.60474889.62%
2018/06/04721.683221.9721.75-25482-5.18%
2018/06/01921.06821.3021.3014520.22%
2018/05/311421.0800.0021.00144463.14%
2018/05/30720.8800.0020.8574441.57%
2018/05/292721.0500.0021.00274466.05%
2018/05/282821.1500.0021.15284536.17%
2018/05/25520.9200.0021.0054641.08%
2018/05/243121.131521.2321.10164933.24%
2018/05/23620.631520.8720.85-9490-1.83%
2018/05/22120.6500.0020.5014890.20%
2018/05/1800.002620.5120.60-26498-5.21%
2018/05/154220.7100.0020.70425327.89%
2018/05/141520.4800.0020.65155532.71%
2018/05/1000.00820.0520.05-8532-1.50%
2018/05/0900.0065.520.0520.00-65.5535-12.24%
2018/05/0800.002020.0020.00-20536-3.73%
2018/05/0700.001020.0019.95-10541-1.85%
2018/05/02319.50119.6519.5025520.36%
2018/04/26520.0000.0019.9555520.91%
2018/04/2500.00119.9020.00-1550-0.18%
2018/03/01120.1500.0020.5016510.15%
2018/02/262020.4600.0020.20206383.13%
2018/02/08219.5000.0019.4026240.32%
2018/02/0200.00520.8020.80-5599-0.83%
2018/01/1600.00621.1021.20-6910-0.66%
2018/01/10221.0000.0021.0029070.22%
尖點營收/1月月減7.3% 年增7.9%UDN聯合新聞網-2024/02/07
〈尖點法說〉因應短鏈供應需求 將投資泰國設廠Anue鉅亨-2023/11/03
〈尖點法說〉Q3旺季轉盈 前三季每股仍虧0.51元Anue鉅亨-2023/11/03
尖點 相關文章