佑華 (8024)-第一金-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.05
漲跌
▲0.15
漲幅
+0.79%
成交量
56張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/22	4	20.90	0	0.00	21.00	4	202	1.97%
2023/12/15	1	22.40	0	0.00	22.30	1	408	0.24%
2023/10/25	0	0.00	3	24.20	23.65	-3	288	-1.04%
2023/10/24	1	22.30	1	22.70	22.80	0	258	0.00%
2023/10/23	2	24.15	1	23.45	23.00	1	236	0.42%
2023/10/20	3	22.53	1	22.50	22.75	2	146	1.36%
2023/07/04	2	26.85	0	0.00	26.85	2	265	0.75%
2023/04/28	0	0.00	1	24.10	24.30	-1	376	-0.27%
2023/04/12	1	24.80	0	0.00	24.75	1	310	0.32%
2023/01/30	0	22.25	0	0.00	20.25	0	169	0.00%
2022/07/18	0	0.00	1	19.15	19.15	-1	169	-0.59%
2022/07/15	1	18.40	0	0.00	18.75	1	169	0.59%
2022/03/31	10	28.67	10	28.25	28.25	0	490	0.00%
2022/03/30	3	29.05	4	29.44	28.75	-1	475	-0.21%
2022/03/25	1	28.70	1	29.15	27.50	0	399	0.00%
2022/03/24	1	27.65	1	27.90	28.75	0	349	0.00%
2022/03/03	1	23.95	0	0.00	23.95	1	341	0.29%
2021/12/30	0	0.00	1	27.80	27.80	-1	665	-0.15%
2021/12/27	0	0.00	1	27.70	27.80	-1	665	-0.15%
2021/12/24	0	0.00	2	27.60	27.30	-2	664	-0.30%
2021/12/22	0	0.00	1	27.85	27.30	-1	662	-0.15%
2021/12/21	0	0.00	5	27.10	27.20	-5	651	-0.77%
2021/12/16	1	27.30	6	26.82	27.05	-5	643	-0.78%
2021/11/17	16	31.81	0	0.00	29.05	16	952	1.68%
2021/11/10	0	0.00	1	26.60	26.55	-1	831	-0.12%
2021/11/09	1	27.05	0	0.00	27.10	1	838	0.12%
2021/10/13	0	0.00	2	23.25	23.35	-2	2,174	-0.09%
2021/09/13	1	27.20	2	26.78	26.75	-1	2,992	-0.03%
2021/09/03	0	0.00	10	30.25	31.05	-10	2,915	-0.34%
2021/09/02	1	30.05	0	0.00	28.25	1	2,889	0.03%
2021/08/30	0	0.00	2	29.08	29.15	-2	2,853	-0.07%
2021/08/27	2	28.65	4	29.03	28.45	-2	2,850	-0.07%
2021/08/26	3	28.63	1	29.05	28.60	2	2,854	0.07%
2021/08/25	1	29.30	0	0.00	29.30	1	2,888	0.03%
2021/08/24	1	27.00	0	0.00	26.65	1	2,898	0.03%
2021/08/23	1	26.25	0	0.00	26.25	1	2,886	0.03%
2021/08/12	0	0.00	1	27.80	27.90	-1	2,933	-0.03%
2021/08/11	1	27.90	0	0.00	26.60	1	2,941	0.03%
2021/07/27	1	30.25	0	0.00	29.80	1	2,715	0.04%
2021/07/23	3	33.45	10	32.47	31.30	-7	2,662	-0.26%
2021/07/22	6	35.46	5	35.08	34.70	1	2,562	0.04%
2021/07/21	5	35.20	6	35.53	35.50	-1	2,489	-0.04%
2021/07/20	4	34.13	5	33.44	35.00	-1	2,346	-0.04%
2021/07/19	14	34.56	18	34.69	33.60	-4	2,217	-0.18%
2021/07/16	7	32.18	0	0.00	33.15	7	1,951	0.36%
2021/07/15	1	31.00	0	0.00	30.15	1	1,835	0.05%
2021/07/14	3	28.50	1	30.50	30.85	2	1,796	0.11%
2021/07/13	3	31.52	7	30.21	28.70	-4	1,769	-0.23%
2021/07/12	5	28.75	5	28.61	29.70	0	1,608	0.00%
2021/07/09	10	26.34	29	26.26	27.00	-19	1,572	-1.21%
2021/07/08	1	24.80	0	0.00	24.55	1	1,534	0.07%
2021/06/25	1	23.40	0	0.00	23.40	1	2,059	0.05%
2021/06/09	0	0.00	1	23.80	23.75	-1	2,768	-0.04%
2021/06/02	11	25.52	0	0.00	24.75	11	2,795	0.39%
2021/05/25	1	25.20	1	25.35	26.00	0	2,897	0.00%
2021/05/12	3	22.17	1	25.15	22.15	2	3,247	0.06%
2021/05/11	3	24.02	0	0.00	24.60	3	3,267	0.09%
2021/05/07	0	0.00	1	26.35	26.40	-1	3,321	-0.03%
2021/05/06	1	24.00	0	0.00	24.00	1	3,393	0.03%
2021/05/04	3	21.97	0	0.00	23.15	3	3,394	0.09%
2021/05/03	2	24.73	0	0.00	24.25	2	3,408	0.06%
2021/04/28	2	26.85	0	0.00	26.80	2	3,474	0.06%
2021/04/22	3	27.00	0	0.00	26.20	3	3,841	0.08%
2021/04/21	2	27.50	0	0.00	28.10	2	3,828	0.05%
2021/04/20	10	29.00	0	0.00	28.90	10	3,812	0.26%
2021/04/19	1	29.00	0	0.00	28.60	1	3,820	0.03%
2021/04/16	5	29.94	0	0.00	29.80	5	3,772	0.13%
2021/04/15	0	0.00	5	27.90	30.50	-5	3,766	-0.13%
2021/04/13	1	31.40	0	0.00	31.40	1	3,639	0.03%
2021/04/08	1	41.20	1	41.65	41.00	0	3,514	0.00%
2021/04/01	0	0.00	3	41.45	40.10	-3	3,461	-0.09%
2021/03/31	9	42.72	2	41.78	43.15	7	3,366	0.21%
2021/03/26	5	38.50	8	38.50	38.00	-3	3,184	-0.09%
2021/03/25	3	39.15	5	40.35	38.20	-2	3,164	-0.06%
2021/03/24	6	36.65	6	39.25	39.50	0	3,075	0.00%
2021/03/23	5	35.70	5	34.75	36.50	0	2,986	0.00%
2021/03/22	5	34.65	0	0.00	35.45	5	2,924	0.17%
2021/03/19	6	33.88	5	34.50	34.50	1	2,895	0.03%
2021/03/17	0	0.00	6	36.78	33.70	-6	2,869	-0.21%
2021/03/16	5	36.40	0	0.00	36.70	5	2,740	0.18%
2021/03/15	2	30.93	6	32.57	33.40	-4	2,691	-0.15%
2021/03/08	2	31.68	2	31.55	31.55	0	2,628	0.00%
2021/03/04	0	0.00	1	32.25	31.30	-1	2,609	-0.04%
2021/03/03	1	31.10	0	0.00	31.80	1	2,580	0.04%
2021/03/02	0	0.00	3	32.18	31.80	-3	2,536	-0.12%
2021/02/26	3	29.70	0	0.00	31.00	3	2,442	0.12%
2021/02/23	4	32.51	43	32.06	31.90	-39	2,234	-1.75%
2021/02/18	1	25.10	0	0.00	25.10	1	1,980	0.05%
2021/02/03	0	0.00	3	23.20	23.20	-3	1,849	-0.16%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/28	2	24.70	0	0.00	24.60	2	1,664	0.12%
2021/01/22	2	18.30	2	18.00	18.50	0	1,465	0.00%
2021/01/18	1	15.20	1	15.45	15.85	0	1,186	0.00%
2021/01/15	0	0.00	1	14.70	14.90	-1	884	-0.11%
2021/01/14	1	14.30	0	0.00	14.80	1	874	0.11%
2021/01/08	0	0.00	1	14.35	14.75	-1	783	-0.13%
2020/12/22	53	12.10	10	11.85	11.95	43	508	8.45%
2020/12/03	2	10.18	2	9.95	9.95	0	193	0.00%
2020/11/16	1	9.05	0	0.00	9.15	1	110	0.90%
2019/10/04	0	0.00	110	11.22	11.25	-110	179	-61.14%	大賣/鉅額交易
2019/10/03	2	11.25	2	11.35	11.50	0	174	0.00%
2019/09/27	10	11.65	0	0.00	11.65	10	136	7.32%
2019/09/26	100	12.75	0	0.00	12.75	100	105	94.94%
2019/09/05	0	0.00	3	10.60	10.70	-3	34	-8.79%
2019/09/04	3	10.45	0	0.00	10.50	3	31	9.59%
2019/09/03	0	0.00	3	10.50	10.50	-3	31	-9.44%
2019/09/02	3	10.35	0	0.00	10.50	3	31	9.45%
2019/08/28	0	0.00	2	10.45	10.45	-2	32	-6.25%
2019/08/27	2	10.35	0	0.00	10.45	2	32	6.20%
2019/08/22	0	0.00	16	10.41	10.60	-16	32	-49.23%
2019/08/21	0	0.00	2	10.25	10.30	-2	30	-6.60%
2019/08/20	0	0.00	8	10.28	10.30	-8	30	-26.39%
2019/08/19	10	10.10	2	10.20	10.20	8	30	26.39%
2019/08/16	0	0.00	1	10.20	10.20	-1	30	-3.29%
2019/08/14	6	10.13	0	0.00	10.20	6	30	19.68%
2019/08/13	3	10.10	0	0.00	10.20	3	30	9.89%
2019/08/12	0	0.00	1	10.20	10.20	-1	30	-3.28%
2019/08/08	3	10.10	6	10.23	10.15	-3	31	-9.42%
2019/08/07	0	0.00	3	10.18	10.15	-3	33	-8.85%
2019/08/06	0	0.00	3	10.10	10.10	-3	35	-8.49%
2019/08/02	9	10.08	0	0.00	10.15	9	35	25.05%
2019/08/01	6	10.25	0	0.00	10.30	6	33	18.16%
2019/07/31	0	0.00	2	10.40	10.40	-2	32	-6.12%
2019/07/30	3	10.35	0	0.00	10.35	3	32	9.22%
2019/07/29	4	10.34	0	0.00	10.40	4	32	12.31%
2018/04/24	0	0.00	15	12.07	11.70	-15	681	-2.20%
2018/04/18	0	0.00	19	12.65	12.65	-19	679	-2.79%
2018/04/16	2	11.90	0	0.00	11.90	2	666	0.30%
2018/04/10	2	13.00	0	0.00	13.00	2	639	0.31%
2018/04/09	10	13.50	0	0.00	13.40	10	632	1.58%
2018/04/03	25	14.00	20	14.18	14.00	5	623	0.80%
2018/03/31	0	0.00	5	14.60	14.75	-5	575	-0.87%
2018/03/30	18	14.64	11	14.49	14.30	7	543	1.29%
2018/03/29	0	0.00	1	15.10	15.10	-1	411	-0.24%
2018/03/28	0	0.00	2	13.75	13.75	-2	304	-0.66%
2018/03/26	3	12.70	40	12.94	12.70	-37	260	-14.21%
2018/03/23	58	12.64	18	12.79	12.60	40	243	16.45%