• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664張
  • 產業
    上櫃 電子通路類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302970.305869.3268.60-293,272-0.89%
2024/10/296979.984378.0972.60263,1280.83%
2024/10/251267.31668.8770.2062,6420.23%
2024/10/24461.45863.4863.90-42,497-0.16%
2024/10/23257.901057.8258.10-82,382-0.34%
2024/10/22958.62657.9756.2032,2340.13%
2024/10/2100.00454.1056.10-41,968-0.20%
2024/10/18651.42451.8851.0021,9340.10%
2024/10/17853.861255.0953.40-41,886-0.21%
2024/10/161252.721154.4154.3011,7380.06%
2024/10/15451.68851.6952.40-41,388-0.29%
2024/10/14545.34245.4847.7031,3030.23%
2024/10/11847.93849.0843.4001,1630.00%
2024/10/0900.00146.0046.65-1868-0.12%
2024/10/0700.00136.9038.60-1780-0.13%
2024/10/0400.00139.0538.25-1719-0.14%
2024/10/01241.0000.0040.9526980.29%
2024/09/25241.8500.0041.8526520.31%
2024/09/24345.2300.0041.8536370.47%
2024/09/23145.00146.5046.5006050.00%
2024/09/195643.675444.0244.0025350.37%
2024/09/18246.45245.2946.6004870.00%
2024/09/1600.00141.7142.40-1328-0.31%
2024/09/1300.00038.5538.5502030.00%
2024/09/12135.0500.0035.0511330.75%
2024/07/29028.6000.0028.150120.19%
2024/07/0100.00228.8028.80-211-17.44%
2024/03/18031.0000.0028.950280.00%
2023/01/30033.4000.0030.800320.01%
2022/11/1400.00129.4529.60-196-1.04%
2022/09/1300.00231.2531.75-2373-0.54%
2022/09/12131.4500.0031.3013900.26%
2022/09/08131.3000.0031.0514190.24%
2022/08/1900.00135.5535.00-1672-0.15%
2022/08/16135.1000.0034.7016550.15%
2022/08/15134.6000.0033.8016460.15%
2022/08/08134.70135.3033.6006180.00%
2022/08/0200.00134.1534.35-1575-0.17%
2022/08/01137.0000.0035.1015670.18%
2022/06/281031.231032.2531.2004020.00%
2022/06/2200.00130.5029.25-1378-0.26%
2022/06/21132.10132.3531.6503700.00%
2022/06/2000.00131.5031.20-1358-0.28%
2022/06/16836.52537.6834.0033090.97%
2022/06/1500.00139.2037.75-1265-0.38%
2022/06/14236.1500.0036.9521671.19%
2022/06/1300.00037.9537.950127-0.01%
2022/06/0900.00729.0031.40-727-25.69%
2022/05/03028.4500.0028.450190.25%
2021/11/04029.5500.0029.7005670.01%
2021/09/0800.001628.5028.10-16439-3.64%
2021/09/071628.0000.0029.10164363.67%
2021/09/0300.00129.0029.30-1416-0.24%
2021/09/01228.63228.8527.4503900.00%
2021/08/3100.00128.1028.10-1348-0.29%
2021/08/27125.30125.8024.8503230.00%
2021/08/2500.00124.5524.80-1295-0.34%
2021/08/20125.50225.3025.25-1260-0.38%
2021/08/19228.6000.0026.8022420.83%
2021/08/18130.0000.0029.2512200.45%
2021/08/17230.68431.2831.50-2177-1.13%
2021/08/16129.15128.6028.6501220.00%
2021/08/1300.00427.8028.50-480-5.00%
2021/08/12224.9000.0025.952454.37%
2021/07/20224.7500.0024.752395.06%
2021/03/0800.000.222.7022.85-0.261-0.26%
2021/02/0100.00221.5521.55-260-3.28%
2020/12/07121.5500.0021.501137.21%
2020/12/031.221.5800.0021.551.2138.82%
2020/10/07221.53221.6021.600140.00%
2020/04/1000.00122.1022.10-113-7.43%
2019/09/2500.00325.0025.05-327-10.85%
2019/07/24325.7800.0025.7532213.63%
2018/11/3000.001.624.8224.90-1.618-8.59%
2018/06/13834.7000.0031.7081276.26%
2018/03/2900.00925.8926.15-917-52.74%
2018/03/2800.00123.8523.80-110-9.98%
2018/03/26423.5500.0023.7541039.54%
2018/03/1900.00224.0024.00-29-21.13%
2018/03/1600.00224.0023.80-29-21.05%
2018/03/15323.6700.0023.953931.53%
2018/03/0800.00224.0024.00-210-19.84%
2018/03/0700.00124.0524.05-19-10.05%
2018/03/0600.00124.0024.00-110-9.49%
2018/02/09123.35123.6023.500120.00%
2018/01/2400.00224.1524.10-215-13.14%
2018/01/11323.9000.0023.8531816.54%
2018/01/05723.9000.0023.9571838.08%
2018/01/04323.6500.0023.8031816.41%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音