榮群 (8034)-第一金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
19.25
漲跌
▼0.40
漲幅
-2.04%
成交量
162張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	19.28	0	0.00	19.25	14	470	2.98%
2024/12/05	2	20.93	0	0.00	21.00	2	480	0.42%
2024/11/27	8	19.85	0	0.00	20.00	8	469	1.71%
2024/11/26	0	20.30	0	0.00	20.25	0	469	0.00%
2024/11/21	1	19.90	0	0.00	19.90	1	473	0.21%
2024/11/06	2	22.55	0	0.00	22.55	2	486	0.41%
2024/10/15	4	23.30	0	0.00	23.90	4	434	0.92%
2024/10/14	2	23.23	0	0.00	23.80	2	408	0.49%
2024/07/05	3	23.20	0	0.00	23.20	3	484	0.62%
2024/05/29	0	0.00	0	24.90	25.15	0	1,691	0.00%
2024/05/23	0	0.00	4	24.25	24.15	-4	1,781	-0.22%
2024/05/22	4	24.95	0	0.00	24.80	4	1,805	0.22%
2024/04/29	0	0.00	1	24.10	24.25	-1	3,032	-0.03%
2024/04/12	0	0.00	4	25.26	25.15	-4	7,025	-0.06%
2024/04/11	0	0.00	10	25.45	25.25	-10	7,031	-0.14%
2024/04/09	12	25.30	0	0.00	25.40	12	7,047	0.17%
2024/03/26	9	28.10	2	28.30	27.60	7	7,380	0.09%
2024/03/21	4	28.41	0	0.00	28.35	4	7,402	0.05%
2024/03/20	0	0.00	2	28.40	28.85	-2	7,425	-0.03%
2024/03/11	0	0.00	4	28.53	28.85	-4	8,559	-0.05%
2024/03/08	5	27.22	4	28.03	27.15	1	8,533	0.01%
2024/03/07	18	28.86	2	32.03	28.45	16	8,498	0.19%
2024/03/06	3	30.52	10	31.07	31.10	-7	8,223	-0.09%
2024/03/05	2	27.23	0	0.00	28.30	2	7,996	0.03%
2024/03/04	0	0.00	7	27.20	27.05	-7	7,961	-0.09%
2024/03/01	3	25.25	0	0.00	26.60	3	7,938	0.04%
2024/02/20	4	27.00	0	0.00	26.65	4	8,520	0.05%
2024/01/30	0	0.00	2	28.30	27.70	-2	9,824	-0.02%
2024/01/26	0	0.00	15	29.23	28.55	-15	9,727	-0.15%
2024/01/25	5	30.94	23	30.13	30.30	-18	9,589	-0.19%
2024/01/24	20	32.87	6	33.18	31.85	14	9,409	0.15%
2024/01/23	2	33.20	2	33.40	33.35	0	9,163	0.00%
2024/01/22	6	32.71	1	32.85	33.10	5	8,941	0.06%
2024/01/19	17	32.36	10	33.15	33.60	7	8,678	0.08%
2024/01/18	0	0.00	6	32.54	32.35	-6	8,287	-0.07%
2024/01/17	8	30.48	0	0.00	30.45	8	7,680	0.10%
2024/01/16	1	30.20	0	0.00	30.75	1	7,412	0.01%
2024/01/15	11	29.20	17	29.33	29.95	-6	6,818	-0.09%
2024/01/12	13	27.51	5	27.27	27.75	8	6,041	0.13%
2024/01/11	7	25.84	7	26.42	26.50	0	5,532	0.00%
2024/01/10	0	0.00	1	24.50	24.50	-1	5,115	-0.02%
2024/01/09	0	0.00	2	21.90	22.30	-2	5,016	-0.04%
2024/01/08	4	22.73	2	22.25	22.20	2	4,994	0.04%
2023/12/27	2	25.75	2	26.00	26.40	0	4,876	0.00%
2023/12/15	0	0.00	2	26.20	26.15	-2	4,790	-0.04%
2023/12/14	1	27.00	0	0.00	26.55	1	4,971	0.02%
2023/12/12	4	28.04	2	26.60	27.65	2	4,874	0.04%
2023/12/11	2	26.55	3	26.75	27.35	-1	4,441	-0.02%
2023/12/08	1	25.35	0	0.00	24.90	1	4,287	0.02%
2023/12/07	0	0.00	2	26.40	26.40	-2	4,103	-0.05%
2023/11/29	10	24.60	0	0.00	24.40	10	4,141	0.24%
2023/11/23	0	0.00	1	24.85	24.20	-1	4,069	-0.02%
2023/11/22	0	0.00	1	24.55	24.55	-1	4,045	-0.02%
2023/11/21	3	24.67	2	24.60	24.50	1	4,006	0.02%
2023/11/20	4	26.39	2	26.63	25.85	2	3,893	0.05%
2023/11/17	0	0.00	1	25.55	25.60	-1	3,685	-0.03%
2023/11/16	0	0.00	2	24.60	25.30	-2	3,412	-0.06%
2023/11/15	4	24.21	3	24.18	23.90	1	3,232	0.03%
2023/11/10	2	24.93	4	24.99	24.10	-2	2,894	-0.07%
2023/11/09	4	24.38	2	24.33	24.20	2	2,562	0.08%
2023/11/08	0	0.00	1	24.20	24.20	-1	2,185	-0.05%
2023/11/07	0	0.00	1	22.00	22.00	-1	1,860	-0.05%
2023/10/18	0	0.00	2	18.15	18.05	-2	1,984	-0.10%
2023/10/13	0	0.00	1	19.20	18.90	-1	1,989	-0.05%
2023/10/12	2	18.85	0	0.00	19.20	2	1,992	0.10%
2023/10/11	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/10/03	0	0.00	1	21.85	21.55	-1	1,987	-0.05%
2023/10/02	0	0.00	0.1	22.15	22.10	-0.1	2,020	0.00%
2023/09/25	2	23.00	1	23.15	22.85	1	2,053	0.05%
2023/09/20	2	23.60	0	0.00	23.60	2	2,009	0.10%
2023/09/18	0	0.00	1	22.00	22.50	-1	1,816	-0.06%
2023/09/15	1.1	22.00	1	22.65	22.00	0.1	1,793	0.01%
2023/09/14	0	0.00	2	21.80	22.30	-2	1,643	-0.12%
2023/09/08	11	21.16	15	20.88	20.20	-4	1,634	-0.24%
2023/09/07	1	21.05	1	21.35	21.35	0	1,539	0.00%
2023/08/22	1	19.15	0	0.00	19.00	1	1,777	0.06%
2023/08/10	1	18.05	0	0.00	17.90	1	1,683	0.06%
2023/08/08	0	0.00	3	19.45	19.00	-3	1,659	-0.18%
2023/08/07	4	19.95	0	0.00	19.60	4	1,641	0.24%
2023/07/18	0	0.00	2	17.75	17.75	-2	1,496	-0.13%
2023/07/14	4	17.75	0	0.00	17.80	4	1,484	0.27%
2023/07/13	4	18.50	0	0.00	17.85	4	1,482	0.27%
2023/07/07	0	0.00	2	19.20	19.20	-2	1,471	-0.14%
2023/06/28	2	22.65	0	0.00	22.40	2	1,167	0.17%
2023/06/27	18	23.40	18	22.20	22.20	0	1,145	0.00%
2023/06/26	1	22.40	3	24.65	24.65	-2	1,080	-0.19%
2023/06/20	0	0.00	16	22.55	22.25	-16	987	-1.62%
2023/06/19	0	0.00	59	22.17	22.10	-59	969	-6.08%
2023/06/16	40	21.81	0	0.00	21.80	40	950	4.21%
2023/06/15	48	22.69	43	23.22	22.40	5	911	0.55%
2023/06/14	30	22.60	0	0.00	23.10	30	868	3.45%
2023/06/13	0	0.00	3	22.00	22.60	-3	809	-0.37%
2023/06/12	0	0.00	1	21.80	22.30	-1	715	-0.14%
2023/06/09	4	21.31	3	21.35	21.80	1	486	0.21%
2023/06/08	0	0.00	1	19.85	19.85	-1	313	-0.32%
2023/05/29	0	0.00	2	16.25	16.30	-2	254	-0.78%
2023/05/22	2	15.50	0	0.00	15.50	2	246	0.81%
2023/05/19	0	0.00	2	15.25	15.35	-2	245	-0.82%
2023/04/26	0	0.00	2	15.30	15.40	-2	222	-0.90%
2023/04/25	2	16.40	0	0.00	15.40	2	221	0.90%
2023/04/17	6	16.80	0	0.00	16.75	6	187	3.21%
2023/03/31	4	14.70	0	0.00	14.70	4	99	4.01%
2023/02/20	2	14.20	0	0.00	14.35	2	94	2.13%
2023/01/30	0	15.80	0	0.00	14.85	0	101	0.00%
2022/10/13	0	0.00	15	13.63	13.30	-15	282	-5.31%
2022/10/05	3	13.90	0	0.00	13.90	3	262	1.14%
2022/10/03	12	13.58	0	0.00	13.60	12	262	4.58%
2022/08/25	5	17.10	21	17.01	16.75	-16	264	-6.05%
2022/08/19	15	16.10	0	0.00	16.05	15	225	6.66%
2022/08/02	1	15.25	0	0.00	15.35	1	251	0.40%
2022/07/29	0	0.00	1	15.75	15.75	-1	234	-0.43%
2022/06/10	1	16.90	0	0.00	17.10	1	495	0.20%
2022/05/12	2	16.70	0	0.00	16.00	2	734	0.27%
2022/05/06	2	16.65	0	0.00	16.65	2	733	0.27%
2022/04/27	0	0.00	2	15.55	16.15	-2	766	-0.26%
2022/04/11	1	19.25	0	0.00	19.20	1	1,001	0.10%
2022/04/06	1	19.50	0	0.00	19.75	1	1,052	0.09%
2022/04/01	1	20.00	0	0.00	20.00	1	1,203	0.08%
2022/03/29	2	19.00	0	0.00	20.00	2	1,518	0.13%
2022/02/25	0	0.00	1	19.10	18.70	-1	2,182	-0.05%
2022/02/24	1	19.00	1	18.70	18.50	0	2,160	0.00%
2022/02/23	0	0.00	5	18.00	18.05	-5	2,138	-0.23%
2022/02/18	1	18.85	0	0.00	18.90	1	2,133	0.05%
2022/02/17	0	0.00	1	17.70	18.90	-1	2,076	-0.05%
2022/01/26	0	0.00	2	17.40	17.20	-2	2,041	-0.10%
2022/01/19	0	0.00	1	18.55	18.25	-1	2,044	-0.05%
2022/01/18	1	18.30	0	0.00	18.25	1	2,062	0.05%
2022/01/13	1	18.45	0	0.00	18.40	1	2,070	0.05%
2022/01/07	3	21.20	22	21.05	21.20	-19	1,919	-0.99%
2022/01/04	3	20.57	2	20.95	20.30	1	1,809	0.06%
2022/01/03	2	20.65	6	20.67	20.80	-4	1,787	-0.22%
2021/12/28	4	22.53	0	0.00	21.95	4	1,693	0.24%
2021/12/27	15	22.95	10	23.75	23.75	5	1,536	0.33%
2021/12/24	0	0.00	1	21.60	21.60	-1	1,260	-0.08%
2021/12/22	0	0.00	8	20.79	20.30	-8	1,134	-0.71%
2021/12/21	12	21.58	14	22.42	20.95	-2	1,096	-0.18%
2021/12/17	11	19.61	10	19.25	19.25	1	855	0.12%
2021/12/16	17	21.54	7	21.70	20.65	10	791	1.26%
2021/12/15	5	20.59	0	0.00	20.95	5	612	0.82%
2021/12/14	1	19.60	7	19.65	20.10	-6	541	-1.11%
2021/11/30	5	16.00	0	0.00	15.90	5	250	1.99%
2021/07/05	0	0.00	7	17.95	17.95	-7	915	-0.76%
2021/07/01	11	19.14	43	18.78	18.80	-32	917	-3.49%
2021/06/30	40	18.45	0	0.00	19.50	40	878	4.55%
2021/06/22	0	0.00	4	17.80	17.60	-4	748	-0.53%
2021/06/11	4	18.55	0	0.00	18.45	4	876	0.46%
2021/05/20	0	0.00	1	16.45	16.20	-1	899	-0.11%
2021/05/17	0	0.00	1	14.15	13.70	-1	927	-0.11%
2021/05/14	2	15.55	0	0.00	15.10	2	890	0.22%
2021/05/13	0	0.00	2	14.60	15.20	-2	893	-0.22%
2021/04/16	8	20.57	0	0.00	21.55	8	877	0.91%
2021/04/08	4	19.83	0	0.00	19.85	4	806	0.50%
2021/04/01	6	19.33	0	0.00	19.20	6	838	0.72%
2021/03/25	0	0.00	5	19.50	19.15	-5	1,093	-0.46%
2021/03/24	5	19.85	1	19.20	19.00	4	1,156	0.35%
2021/03/23	0	0.00	14	19.80	19.85	-14	1,207	-1.16%
2021/03/19	1	20.45	1	19.40	20.00	0	1,287	0.00%
2021/03/18	2	18.80	0	0.00	18.75	2	1,277	0.16%
2021/02/23	2	18.50	0	0.00	18.45	2	1,442	0.14%
2021/02/18	0	0.00	1	17.80	18.35	-1	1,438	-0.07%
2021/02/03	2	17.15	0	0.00	17.10	2	1,429	0.14%
2021/02/02	0	0.00	2	17.45	17.40	-2	1,427	-0.14%
2021/01/27	2	18.45	0	0.00	18.25	2	1,439	0.14%
2021/01/25	10	18.93	2	19.00	19.00	8	1,443	0.55%
2021/01/21	0	0.00	1	18.35	17.90	-1	1,404	-0.07%
2021/01/20	0	0.00	2	18.75	18.25	-2	1,393	-0.14%
2021/01/14	0	0.00	1	20.35	20.25	-1	1,362	-0.07%
2021/01/11	0	0.00	1	20.65	20.75	-1	1,320	-0.08%
2021/01/08	0	0.00	5	21.72	22.05	-5	1,274	-0.39%
2021/01/07	1	21.65	0	0.00	21.60	1	1,259	0.08%
2021/01/05	2	22.15	0	0.00	22.30	2	1,202	0.17%
2021/01/04	1	21.85	0	0.00	21.35	1	1,178	0.08%
2020/12/30	1	20.95	0	0.00	21.00	1	1,150	0.09%
2020/12/24	0	0.00	10	22.54	20.85	-10	1,102	-0.91%
2020/12/23	13	22.05	1	22.05	22.00	12	1,071	1.12%
2020/12/22	7	23.95	7	23.40	21.75	0	1,052	0.00%
2020/12/16	0	0.00	1	22.20	21.65	-1	734	-0.14%
2020/12/15	2	19.45	2	20.85	20.85	0	665	0.00%
2020/12/14	0	0.00	27	19.23	20.60	-27	594	-4.54%
2020/12/11	0	0.00	8	18.88	18.75	-8	556	-1.44%
2020/12/08	2	17.90	0	0.00	18.00	2	532	0.38%
2020/12/04	0	0.00	12	18.58	18.50	-12	531	-2.26%
2020/12/03	2	18.85	0	0.00	18.60	2	521	0.38%
2020/12/02	6	18.93	34	18.77	19.10	-28	508	-5.51%
2020/11/25	2	16.20	0	0.00	15.90	2	418	0.48%
2020/11/16	20	16.05	0	0.00	16.10	20	460	4.34%
2020/11/13	0	0.00	1	16.45	16.40	-1	485	-0.21%
2020/11/11	27	16.60	6	16.58	16.25	21	495	4.24%
2020/09/24	0	0.00	5	18.25	17.85	-5	959	-0.52%
2020/09/16	1	19.70	8	20.10	19.80	-7	1,447	-0.48%
2020/09/09	0	0.00	5	19.65	20.05	-5	1,485	-0.34%
2020/09/01	1	20.70	0	0.00	20.75	1	1,546	0.06%
2020/08/31	2	21.45	0	0.00	20.85	2	1,557	0.13%
2020/08/24	5	20.60	0	0.00	20.75	5	2,125	0.24%
2020/08/21	4	21.40	0	0.00	21.55	4	2,130	0.19%
2020/08/20	8	21.36	1	21.80	21.50	7	2,155	0.32%
2020/08/19	5	23.89	0	0.00	23.40	5	2,240	0.22%
2020/08/14	1	22.05	2	22.88	22.80	-1	2,428	-0.04%
2020/08/05	0	0.00	1	23.90	24.15	-1	2,573	-0.04%
2020/07/30	1	22.90	0	0.00	23.50	1	2,785	0.04%
2020/07/17	11	24.98	0	0.00	24.00	11	3,181	0.35%
2020/07/15	1	25.85	0	0.00	25.10	1	3,201	0.03%
2020/07/14	1	27.05	0	0.00	25.90	1	3,191	0.03%
2020/07/13	0	0.00	1	25.70	27.05	-1	3,112	-0.03%
2020/07/10	1	24.85	1	25.05	24.60	0	3,083	0.00%
2020/07/08	3	26.50	2	26.15	26.50	1	3,067	0.03%
2020/07/07	6	25.18	0	0.00	25.00	6	3,026	0.20%
2020/07/06	1	25.80	0	0.00	25.80	1	3,015	0.03%
2020/07/02	1	27.35	7	27.21	27.05	-6	2,960	-0.20%
2020/07/01	0	0.00	1	27.85	26.60	-1	2,919	-0.03%
2020/06/30	3	27.50	2	28.25	27.60	1	2,875	0.03%
2020/06/29	4	25.80	3	27.03	27.55	1	2,725	0.04%
2020/06/24	0	0.00	2	24.55	25.05	-2	2,593	-0.08%
2020/06/23	6	23.28	0	0.00	22.80	6	2,517	0.24%
2020/06/22	0	0.00	2	23.75	23.70	-2	2,483	-0.08%
2020/06/17	0	0.00	2	23.85	22.90	-2	2,471	-0.08%
2020/06/03	7	24.36	2	24.83	23.65	5	2,733	0.18%
2020/06/02	9	26.82	7	27.29	26.10	2	2,633	0.08%
2020/05/28	2	32.10	0	0.00	32.10	2	2,258	0.09%
2020/05/27	2	36.30	0	0.00	35.65	2	2,246	0.09%
2020/05/11	2	28.15	0	0.00	28.50	2	1,870	0.11%
2020/05/08	6	27.63	7	27.36	27.25	-1	1,850	-0.05%
2020/05/05	1	28.25	0	0.00	28.20	1	1,661	0.06%
2020/04/30	0	0.00	40	24.45	24.45	-40	1,546	-2.59%
2020/04/28	0	0.00	3	20.65	20.60	-3	1,464	-0.20%
2020/04/23	3	20.55	0	0.00	20.15	3	1,530	0.20%
2020/04/22	3	20.52	0	0.00	20.75	3	1,528	0.20%
2020/04/21	0	0.00	1	19.60	20.05	-1	1,428	-0.07%
2020/04/20	2	18.25	0	0.00	18.25	2	1,405	0.14%
2020/04/13	0	0.00	5	18.00	18.00	-5	1,509	-0.33%
2020/03/31	0	0.00	10	16.30	16.55	-10	1,698	-0.59%
2020/03/25	5	16.39	0	0.00	16.05	5	2,080	0.24%
2020/03/17	0	0.00	28	16.70	16.85	-28	2,051	-1.36%
2020/03/13	10	17.30	1	17.30	18.70	9	1,994	0.45%
2020/03/12	0	0.00	2	18.90	19.20	-2	1,960	-0.10%
2020/03/11	9	20.95	0	0.00	20.50	9	1,908	0.47%
2020/03/10	0	0.00	2	20.18	21.40	-2	1,843	-0.11%
2020/03/09	11	19.25	1	20.10	20.65	10	1,781	0.56%
2020/02/20	5	17.45	0	0.00	17.40	5	1,486	0.34%
2020/02/07	2	16.90	0	0.00	16.85	2	1,370	0.15%
2020/02/03	0	0.00	1	17.05	17.50	-1	1,272	-0.08%
2020/01/14	5	16.40	0	0.00	16.50	5	1,116	0.45%
2020/01/13	0	0.00	4	16.45	16.45	-4	1,091	-0.37%
2020/01/10	4	16.30	5	15.95	16.25	-1	1,063	-0.09%
2020/01/09	0	0.00	10	15.95	16.60	-10	1,036	-0.96%
2020/01/08	0	0.00	10	15.08	15.10	-10	979	-1.02%
2020/01/03	20	15.45	0	0.00	15.45	20	937	2.13%
2019/12/30	2	16.65	0	0.00	16.65	2	835	0.24%
2019/12/25	5	17.50	4	17.50	17.60	1	683	0.15%
2019/12/24	1	17.25	10	17.25	17.25	-9	600	-1.50%
2019/12/23	3	15.65	0	0.00	15.70	3	445	0.67%
2019/05/02	0	0.00	2	13.50	13.65	-2	557	-0.36%
2019/04/30	2	12.20	2	12.60	13.35	0	537	0.00%
2019/04/29	0	0.00	1	12.70	12.65	-1	518	-0.19%
2019/04/25	2	12.80	0	0.00	13.80	2	463	0.43%
2019/04/22	0	0.00	1	12.40	12.65	-1	351	-0.28%
2019/04/18	0	0.00	1	11.75	11.50	-1	351	-0.28%
2019/04/12	0	0.00	18	10.20	11.15	-18	255	-7.04%
2019/04/03	0	0.00	97	9.90	9.99	-97	236	-41.10%
2019/04/02	98	10.08	0	0.00	10.25	98	225	43.39%
2019/04/01	0	0.00	5	9.01	9.91	-5	198	-2.52%
2018/09/05	0	0.00	7	9.86	9.69	-7	270	-2.58%
2018/07/12	2	10.65	0	0.00	10.75	2	277	0.72%
2018/05/31	1	11.40	0	0.00	11.40	1	545	0.18%
2018/04/27	0	0.00	25	12.17	12.15	-25	882	-2.83%
2018/03/14	0	0.00	15	16.10	16.30	-15	1,244	-1.21%
2018/03/13	0	0.00	5	15.75	15.75	-5	1,227	-0.41%
2018/03/12	10	15.78	20	16.16	15.60	-10	1,226	-0.82%
2018/03/09	35	15.95	2	16.70	16.00	33	1,213	2.72%
2018/03/08	1	17.70	10	17.55	17.70	-9	1,148	-0.78%
2018/02/22	0	0.00	3	16.25	16.90	-3	1,177	-0.25%
2018/02/06	39	16.14	0	0.00	15.40	39	1,214	3.21%
2018/02/05	5	16.70	6	17.09	17.10	-1	1,242	-0.08%
2018/02/02	0	0.00	50	17.50	17.50	-50	1,244	-4.02%
2018/01/30	4	16.85	0	0.00	16.70	4	1,200	0.33%
2018/01/29	51	17.33	0	0.00	17.30	51	1,191	4.28%
2018/01/22	1	17.95	1	18.45	17.95	0	1,087	0.00%
2018/01/19	10	18.33	0	0.00	18.30	10	1,067	0.94%
2018/01/18	11	18.95	0	0.00	18.55	11	1,040	1.06%
2018/01/16	0	0.00	5	17.72	17.55	-5	878	-0.57%
2018/01/15	0	0.00	1	17.40	17.40	-1	780	-0.13%
2018/01/05	0	0.00	5	13.50	13.40	-5	758	-0.66%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌