長園科 (8038)-第一金-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
100張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	9	29.52	29.75	-9	186	-4.82%
2024/05/16	1	28.90	0	0.00	28.85	1	188	0.53%
2024/05/02	0	0.00	1	30.50	30.40	-1	181	-0.55%
2024/04/30	9	31.10	0	0.00	31.10	9	171	5.25%
2024/04/29	0	0.00	4	28.20	28.30	-4	157	-2.54%
2024/03/18	0	30.50	0	0.00	30.10	0	165	0.00%
2024/01/09	0	0.00	1	36.25	36.00	-1	230	-0.43%
2023/11/27	1	35.35	0	0.00	35.05	1	219	0.45%
2023/11/16	0	0.00	1	35.45	35.40	-1	244	-0.41%
2023/11/09	1	35.20	0	0.00	34.90	1	271	0.37%
2023/08/18	0	0.00	1	41.55	41.80	-1	1,219	-0.08%
2023/08/09	0	0.00	0.5	45.65	45.50	-0.5	1,384	-0.04%
2023/08/01	0.1	50.00	0	0.00	49.40	0.1	1,668	0.01%
2023/07/28	0.4	49.15	0	0.00	48.65	0.4	1,714	0.02%
2023/07/24	0	0.00	2	47.25	47.10	-2	1,823	-0.11%
2023/07/20	2	48.60	0	0.00	48.60	2	1,877	0.11%
2023/07/19	0	0.00	1	47.60	47.50	-1	1,907	-0.05%
2023/07/17	1	49.60	0	0.00	49.10	1	2,069	0.05%
2023/07/11	1	54.00	26	53.00	53.20	-25	2,242	-1.11%
2023/07/04	5	51.46	0	0.00	51.00	5	2,302	0.22%
2023/06/21	0	0.00	2	54.60	54.60	-2	2,288	-0.09%
2023/06/19	0	0.00	1	54.40	54.60	-1	2,282	-0.04%
2023/06/16	1	53.30	0	0.00	53.80	1	2,273	0.04%
2023/06/12	2	58.00	3	56.87	56.30	-1	2,194	-0.05%
2023/06/09	2	62.05	1	62.70	62.50	1	2,110	0.05%
2023/06/07	0	0.00	6	56.50	57.30	-6	2,029	-0.30%
2023/06/06	2	56.00	5	56.52	55.30	-3	2,015	-0.15%
2023/06/02	0	0.00	3	57.60	57.20	-3	2,003	-0.15%
2023/05/31	1	55.60	0	0.00	56.50	1	1,969	0.05%
2023/05/30	0	0.00	1	54.30	54.20	-1	1,932	-0.05%
2023/05/29	1	52.10	0	0.00	52.30	1	1,911	0.05%
2023/05/25	1	55.70	0	0.00	55.50	1	1,863	0.05%
2023/05/19	0	0.00	1	56.50	54.60	-1	1,841	-0.05%
2023/05/18	1	57.60	0	0.00	57.20	1	1,802	0.06%
2023/05/17	0	0.00	2	58.05	56.80	-2	1,781	-0.11%
2023/05/16	1	57.80	2	57.80	57.10	-1	1,756	-0.06%
2023/05/15	2	57.10	4	56.48	56.80	-2	1,739	-0.11%
2023/05/12	4	57.30	20	53.69	60.00	-16	1,712	-0.93%
2023/05/11	20	58.83	7	59.24	59.10	13	1,655	0.79%
2023/05/10	0	0.00	1	57.40	57.80	-1	1,548	-0.06%
2023/05/09	5	53.04	5	53.88	52.60	0	1,504	0.00%
2023/05/08	0	0.00	3	53.30	52.60	-3	1,495	-0.20%
2023/05/05	10	53.96	0	0.00	53.70	10	1,520	0.66%
2023/05/04	0	0.00	3	53.90	54.70	-3	1,556	-0.19%
2023/05/03	2	53.35	1.1	53.84	53.10	0.9	1,559	0.06%
2023/05/02	4	52.25	5	52.00	54.40	-1	1,591	-0.06%
2023/04/28	5	50.70	4	50.50	50.50	1	1,557	0.06%
2023/04/21	11	50.69	10	50.60	50.60	1	1,497	0.07%
2023/04/20	10	55.72	11	56.20	56.20	-1	1,439	-0.07%
2023/04/19	0	0.00	1	51.50	51.10	-1	1,331	-0.08%
2023/04/18	2	51.75	0	0.00	50.00	2	1,313	0.15%
2023/04/17	4	49.90	2	50.70	50.70	2	1,210	0.17%
2023/04/14	0	0.00	3	45.78	46.10	-3	1,131	-0.27%
2023/04/13	1	46.35	0	0.00	45.20	1	1,109	0.09%
2023/04/12	2	47.15	0	0.00	46.40	2	1,075	0.19%
2023/03/28	0	0.00	1	41.95	41.90	-1	954	-0.10%
2023/03/27	1	43.50	0	0.00	43.00	1	947	0.11%
2023/03/20	0	0.00	1	40.35	40.05	-1	965	-0.10%
2023/03/10	1	44.55	0	0.00	43.90	1	961	0.10%
2023/02/24	0	0.00	0	43.40	42.90	0	891	0.00%
2023/02/23	0	0.00	0	43.90	43.40	0	885	0.00%
2023/02/22	26	43.14	0	0.00	43.20	26	884	2.94%
2023/02/20	0	0.00	8	43.35	43.30	-8	876	-0.91%
2023/02/14	0	0.00	0	44.80	43.80	0	849	0.00%
2023/02/10	1	44.90	0	0.00	45.80	1	847	0.12%
2023/02/07	0	0.00	1	45.55	45.80	-1	821	-0.12%
2023/02/03	9	47.21	7	46.98	47.20	2	791	0.25%
2023/02/02	7	47.85	0	47.88	47.00	7	747	0.94%
2023/02/01	0	45.75	3	46.23	45.40	-3	691	-0.43%
2023/01/31	2	45.25	2	46.07	46.85	0	649	0.00%
2023/01/30	0	42.49	0	0.00	42.60	0	586	0.00%
2023/01/10	1	41.85	0	0.00	42.10	1	533	0.19%
2022/12/15	0	0.00	1	41.50	40.30	-1	459	-0.22%
2022/12/12	0	0.00	1	42.50	40.70	-1	418	-0.24%
2022/11/22	0	0.00	2	38.15	38.20	-2	331	-0.60%
2022/11/11	0	0.00	1	39.00	38.85	-1	305	-0.33%
2022/11/10	1	40.30	0	0.00	40.00	1	297	0.34%
2022/11/09	1	39.90	0	0.00	40.30	1	290	0.34%
2022/11/08	1	40.90	1	39.20	40.80	0	277	0.00%
2022/11/07	1	39.60	6	39.25	39.90	-5	260	-1.92%
2022/11/04	1	38.60	0	0.00	39.60	1	232	0.43%
2022/10/25	6	35.80	0	0.00	34.90	6	211	2.84%
2022/10/18	10	37.00	0	0.00	37.05	10	162	6.17%
2022/10/05	0	0.00	1	31.45	30.50	-1	155	-0.64%
2022/06/14	0	0.00	1	39.60	39.50	-1	349	-0.29%
2022/06/13	1	41.25	0	0.00	41.25	1	327	0.31%
2022/05/19	0	0.00	30	37.00	37.65	-30	355	-8.45%
2022/05/18	0	0.00	5	37.73	37.70	-5	362	-1.38%
2022/05/17	0	0.00	10	36.81	37.05	-10	368	-2.72%
2022/04/27	3	37.05	3	37.85	38.55	0	626	0.00%
2022/04/25	5	39.80	0	0.00	39.80	5	635	0.79%
2022/04/21	0	0.00	10	42.40	42.70	-10	641	-1.56%
2022/04/20	1	42.55	1	42.85	42.20	0	639	0.00%
2022/04/14	1	41.50	0	0.00	41.20	1	682	0.15%
2022/03/28	12	40.58	1	40.25	40.00	11	898	1.22%
2022/03/25	40	42.06	0	0.00	42.45	40	890	4.49%
2022/03/24	0	0.00	1	40.60	42.70	-1	862	-0.12%
2022/03/22	0	0.00	1	38.55	38.45	-1	839	-0.12%
2022/03/21	1	38.20	0	0.00	38.20	1	839	0.12%
2022/03/08	0	0.00	1	37.85	37.00	-1	878	-0.11%
2022/03/04	1	39.60	0	0.00	39.60	1	879	0.11%
2022/02/17	0	0.00	3	42.10	41.35	-3	888	-0.34%
2022/02/16	3	41.95	0	0.00	41.50	3	895	0.33%
2022/02/10	2	42.80	0	0.00	42.80	2	879	0.23%
2022/01/21	0	0.00	2	48.23	46.70	-2	819	-0.24%
2022/01/20	4	47.71	0	0.00	48.50	4	782	0.51%
2022/01/14	0	0.00	2	40.30	39.70	-2	764	-0.26%
2022/01/13	2	41.80	0	0.00	42.60	2	751	0.27%
2022/01/06	0	0.00	1	48.90	47.60	-1	678	-0.15%
2022/01/05	1	47.95	1	47.90	47.50	0	651	0.00%
2022/01/04	5	48.97	0	0.00	51.00	5	607	0.82%
2022/01/03	1	47.40	0	0.00	47.40	1	517	0.19%
2021/10/29	0	0.00	3	39.25	38.45	-3	400	-0.75%
2021/10/26	3	37.75	0	0.00	38.15	3	348	0.86%
2021/08/31	0	0.00	1	35.70	35.80	-1	523	-0.19%
2021/08/27	1	35.85	0	0.00	35.30	1	535	0.19%
2021/08/26	0	0.00	1	36.15	36.10	-1	550	-0.18%
2021/08/17	1	35.10	0	0.00	33.20	1	585	0.17%
2021/08/11	0	0.00	1	36.10	35.80	-1	562	-0.18%
2021/08/10	1	37.30	0	0.00	36.90	1	553	0.18%
2021/08/09	0	0.00	1	40.85	39.50	-1	538	-0.19%
2021/08/06	1	37.80	2	40.20	40.50	-1	505	-0.20%
2021/07/29	0	0.00	2	35.80	36.00	-2	459	-0.44%
2021/07/26	0	38.85	0	0.00	37.65	0	457	0.00%
2021/07/22	4	39.15	0	0.00	37.90	4	453	0.88%
2021/05/13	0	0.00	2	29.55	30.00	-2	293	-0.68%
2021/03/31	0	0.00	1	34.00	34.20	-1	242	-0.41%
2021/03/16	0	0.00	2	33.20	33.40	-2	260	-0.77%
2021/03/11	0	0.00	2	32.30	32.60	-2	268	-0.74%
2021/03/05	1	33.30	0	0.00	33.00	1	289	0.35%
2021/03/02	1	34.10	0	0.00	33.30	1	366	0.27%
2021/02/24	0	0.00	1	34.05	34.25	-1	400	-0.25%
2021/02/22	1	35.10	7	34.40	35.20	-6	415	-1.44%
2021/02/19	0	0.00	1	34.20	34.50	-1	418	-0.24%
2021/02/05	1	33.05	0	0.00	32.60	1	451	0.22%
2021/02/01	0	0.00	1	32.50	32.30	-1	525	-0.19%
2021/01/20	0	0.00	1	34.80	34.75	-1	655	-0.15%
2021/01/19	1	36.90	0	0.00	36.30	1	649	0.15%
2021/01/18	1	36.85	0	0.00	36.75	1	646	0.15%
2021/01/14	0	0.00	2	38.63	38.70	-2	640	-0.31%
2021/01/08	0	0.00	4	38.33	39.10	-4	644	-0.62%
2021/01/07	1	38.20	0	0.00	37.80	1	638	0.16%
2021/01/04	2	40.00	0	0.00	40.20	2	624	0.32%
2020/12/21	3	37.73	0	0.00	37.50	3	547	0.55%
2020/12/01	0	0.00	4	42.46	42.40	-4	499	-0.80%
2020/11/30	1	43.05	0	0.00	41.90	1	489	0.20%
2020/11/27	1	43.50	1	43.65	43.50	0	475	0.00%
2020/11/26	3	42.67	0	0.00	44.60	3	454	0.66%
2020/11/24	2	38.33	0	0.00	38.30	2	388	0.51%
2020/10/26	0	0.00	3	28.80	28.50	-3	105	-2.83%
2020/08/19	0	0.00	2	30.95	31.00	-2	149	-1.34%
2020/06/10	0	0.00	2	33.88	34.10	-2	140	-1.42%
2020/06/09	0	0.00	3	33.60	34.60	-3	143	-2.09%
2020/06/03	0	0.00	2	32.35	32.65	-2	145	-1.38%
2020/06/01	0	0.00	2	32.45	32.40	-2	146	-1.37%
2020/04/07	2	27.90	0	0.00	27.85	2	130	1.53%
2020/03/19	1	25.10	0	0.00	24.75	1	126	0.79%
2020/02/21	0	0.00	4	39.70	39.50	-4	94	-4.24%
2020/02/03	1	34.80	0	0.00	34.80	1	115	0.87%
2020/01/06	0	0.00	1	41.55	41.40	-1	125	-0.80%
2019/12/30	1	42.40	0	0.00	42.40	1	124	0.80%
2019/12/24	0	0.00	2	42.25	42.10	-2	127	-1.57%
2019/11/01	4	45.00	0	0.00	45.90	4	181	2.21%
2019/10/31	0	0.00	4	46.10	46.00	-4	181	-2.20%
2019/10/16	4	44.40	0	0.00	44.00	4	209	1.91%
2019/10/15	0	0.00	4	45.95	44.65	-4	216	-1.85%
2019/09/27	4	42.80	0	0.00	43.25	4	355	1.13%
2019/08/13	3	51.20	2	50.70	50.40	1	396	0.25%
2019/08/06	10	50.62	10	51.00	50.80	0	404	0.00%
2019/08/05	3	51.80	0	0.00	51.50	3	416	0.72%
2019/08/02	5	52.00	2	52.30	51.70	3	419	0.72%
2019/08/01	10	52.75	10	53.32	52.80	0	423	0.00%
2019/07/31	5	53.90	35	53.93	53.80	-30	422	-7.10%
2019/07/18	8	53.85	1	53.90	53.00	7	437	1.60%
2019/07/17	12	53.60	6	54.00	53.50	6	441	1.36%
2019/07/15	6	52.15	6	52.60	52.00	0	445	0.00%
2019/07/12	2	53.20	2	53.90	53.20	0	465	0.00%
2019/07/11	6	53.35	0	0.00	53.10	6	474	1.27%
2019/07/09	9	55.80	5	55.30	55.10	4	473	0.85%
2019/07/08	19	56.29	0	0.00	55.80	19	479	3.97%
2019/07/05	15	56.48	14	57.10	57.30	1	497	0.20%
2019/07/04	40	55.23	85	55.40	56.10	-45	474	-9.48%
2019/07/03	5	52.10	12	52.55	52.80	-7	443	-1.58%
2019/07/02	14	51.86	6	52.40	51.90	8	456	1.75%
2019/07/01	5	52.38	10	52.65	52.10	-5	479	-1.04%
2019/06/28	19	52.36	13	52.61	52.30	6	537	1.12%
2019/06/21	6	52.47	0	0.00	51.40	6	595	1.01%
2019/06/20	18	52.34	6	52.83	52.70	12	597	2.01%
2019/06/19	0	51.90	1	52.20	51.80	-1	598	-0.16%
2019/06/17	8	51.73	0	0.00	51.50	8	604	1.32%
2019/06/12	10	52.45	0	0.00	52.20	10	619	1.61%
2019/06/11	10	52.94	0	0.00	52.50	10	621	1.61%
2019/06/06	2	53.70	0	0.00	53.80	2	625	0.32%
2019/06/05	3	54.80	19	54.66	54.70	-16	633	-2.53%
2019/06/04	2	53.60	0	0.00	53.60	2	635	0.31%
2019/06/03	2	53.60	2	54.20	54.20	0	649	0.00%
2019/05/31	10	53.73	5	54.08	54.20	5	653	0.76%
2019/05/30	4	53.45	4	53.95	54.00	0	663	0.00%
2019/05/29	7	53.83	14	54.19	53.90	-7	674	-1.04%
2019/05/28	3	53.30	1	53.20	53.10	2	684	0.29%
2019/05/27	22	53.32	4	53.00	53.30	18	723	2.49%
2019/05/23	0	0.00	1	50.40	50.30	-1	721	-0.14%
2019/05/20	1	50.60	0	0.00	50.50	1	732	0.14%
2019/05/17	14	50.59	4	50.90	50.60	10	751	1.33%
2019/05/09	10	57.60	0	0.00	55.10	10	804	1.24%
2019/05/08	0	0.00	2	58.70	57.80	-2	801	-0.25%
2019/05/06	15	59.43	5	59.70	58.50	10	810	1.23%
2019/05/03	10	60.00	15	60.30	60.40	-5	814	-0.61%
2019/04/29	10	58.15	0	0.00	57.90	10	855	1.17%
2019/04/25	4	58.95	4	59.43	58.60	0	867	0.00%
2019/04/24	5	60.50	0	0.00	60.50	5	858	0.58%
2019/04/23	0	0.00	1	61.70	61.80	-1	866	-0.12%
2019/04/22	3	62.73	1	62.80	62.40	2	881	0.23%
2019/04/18	0	0.00	1	63.20	61.50	-1	941	-0.11%
2019/04/17	25	66.38	21	66.55	66.20	4	942	0.42%
2019/04/16	15	65.23	5	66.10	65.10	10	947	1.06%
2019/04/15	6	65.00	0	0.00	65.10	6	951	0.63%
2019/04/12	25	66.53	10	67.05	66.00	15	965	1.55%
2019/04/11	28	68.36	5	69.10	66.10	23	976	2.35%
2019/04/10	30	69.73	1	69.60	70.10	29	971	2.99%
2019/04/09	20	69.81	10	70.25	70.10	10	971	1.03%
2019/04/02	2	71.20	0	0.00	70.80	2	960	0.21%
2019/03/28	0	0.00	6	64.20	64.90	-6	895	-0.67%
2019/03/27	1	65.50	9	65.24	65.50	-8	894	-0.89%
2019/03/25	2	62.60	0	0.00	62.70	2	885	0.23%
2019/03/22	3	61.00	0	0.00	61.40	3	892	0.34%
2019/03/14	10	61.28	0	0.00	61.10	10	1,000	1.00%
2019/03/12	0	0.00	1	62.50	62.30	-1	1,052	-0.09%
2019/03/07	3	60.90	0	0.00	60.50	3	1,064	0.28%
2019/02/13	0	0.00	2	63.60	67.00	-2	919	-0.22%
2019/01/21	2	61.60	3	61.27	61.10	-1	804	-0.12%
2019/01/14	0	0.00	3	67.30	67.20	-3	729	-0.41%
2019/01/11	11	72.11	0	0.00	70.60	11	706	1.56%
2019/01/04	0	0.00	1	68.20	68.80	-1	573	-0.17%
2019/01/02	1	67.50	0	0.00	68.70	1	527	0.19%
2018/12/14	0	0.00	2	58.10	58.00	-2	343	-0.58%
2018/12/10	2	54.60	2	55.10	59.70	0	265	0.00%
2018/12/07	2	53.00	11	54.47	56.00	-9	228	-3.95%
2018/12/06	0	0.00	4	52.60	54.00	-4	205	-1.95%
2018/12/05	0	0.00	5	51.10	54.00	-5	174	-2.86%
2018/11/29	0	0.00	2	47.50	47.65	-2	105	-1.89%
2018/11/28	0	0.00	5	44.70	44.80	-5	89	-5.61%
2018/11/15	0	0.00	2	40.75	40.75	-2	74	-2.68%
2018/11/14	0	0.00	11	40.80	40.30	-11	72	-15.13%
2018/10/11	0	0.00	6	34.15	34.30	-6	106	-5.64%
2018/08/31	5	41.25	0	0.00	42.25	5	106	4.70%
2018/08/20	0	0.00	5	41.34	41.40	-5	104	-4.78%
2018/08/15	5	42.60	1	42.10	42.00	4	101	3.94%
2018/08/14	0	0.00	5	44.00	43.50	-5	99	-5.04%
2018/08/03	0	0.00	5	42.10	42.30	-5	89	-5.59%
2018/05/15	10	41.17	5	42.50	40.70	5	94	5.27%
2018/03/02	4	41.15	0	0.00	41.35	4	107	3.73%
2018/02/23	0	0.00	5	43.02	42.90	-5	105	-4.73%
2018/01/10	5	44.20	0	0.00	43.50	5	140	3.56%