致新 (8081)-第一金-高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	297.50	297.00	-1	671	-0.15%
2024/05/02	0	0.00	0	297.50	298.50	0	678	0.00%
2024/04/29	0	0.00	4	287.25	288.50	-4	654	-0.61%
2024/04/26	2	283.50	0	0.00	285.50	2	648	0.31%
2024/04/22	2	265.00	0	0.00	263.00	2	636	0.31%
2024/04/10	0	0.00	1	292.00	289.00	-1	611	-0.16%
2024/03/20	1	275.00	0	0.00	273.50	1	725	0.14%
2024/03/18	0	0.00	1	262.00	268.00	-1	700	-0.14%
2024/03/15	1	264.50	2.2	266.83	267.00	-1.2	691	-0.17%
2024/03/12	1	259.00	0	0.00	258.00	1	657	0.15%
2024/03/11	0.2	258.50	0	0.00	257.00	0.2	656	0.02%
2024/02/22	4	264.00	0	0.00	263.00	4	654	0.61%
2024/02/21	1	263.00	0	0.00	265.00	1	658	0.15%
2024/02/05	0	0.00	0.3	246.50	245.00	-0.3	633	-0.04%
2024/01/26	0	0.00	1	245.00	245.00	-1	629	-0.16%
2024/01/23	0.3	255.00	0	0.00	253.50	0.3	615	0.04%
2024/01/11	1	263.50	0	0.00	264.00	1	630	0.16%
2024/01/05	1	266.50	0	0.00	267.00	1	642	0.16%
2024/01/03	0	0.00	2	265.50	268.00	-2	631	-0.32%
2023/12/29	1	264.00	0	0.00	264.00	1	597	0.17%
2023/12/28	2	266.00	0	0.00	266.00	2	591	0.34%
2023/12/11	0	0.00	0.1	261.00	258.50	-0.1	655	-0.01%
2023/11/20	0	0.00	1	270.50	270.00	-1	787	-0.13%
2023/11/17	1	266.50	0	0.00	266.00	1	780	0.13%
2023/11/10	5.1	253.01	2	255.50	256.00	3.1	791	0.39%
2023/11/09	0	0.00	1	262.50	263.00	-1	801	-0.12%
2023/11/03	1	253.00	1	259.50	251.00	0	912	0.00%
2023/11/01	1	250.50	0	0.00	253.00	1	937	0.11%
2023/10/25	0	0.00	1	261.00	256.00	-1	940	-0.11%
2023/10/20	1	260.00	0	0.00	263.50	1	954	0.10%
2023/10/17	0	0.00	1	255.50	255.50	-1	938	-0.11%
2023/10/16	1	265.50	1	260.00	263.50	0	937	0.00%
2023/09/28	0	0.00	1	265.50	261.00	-1	925	-0.11%
2023/09/22	1	260.00	9	261.61	266.00	-8	923	-0.87%
2023/09/21	0	0.00	23.1	264.28	264.00	-23.1	913	-2.53%
2023/09/20	0	0.00	4	276.88	276.00	-4	883	-0.45%
2023/09/18	1	286.00	1	285.00	283.50	0	845	0.00%
2023/09/14	0	0.00	1	270.02	275.50	-1	791	-0.13%
2023/09/12	1	256.00	0	260.00	260.00	1	751	0.13%
2023/09/07	1.1	254.64	0	0.00	252.50	1.1	714	0.15%
2023/09/06	1	245.50	0	253.00	250.50	1	703	0.14%
2023/09/05	1	246.00	0	0.00	248.00	1	695	0.14%
2023/09/04	1	236.50	0	0.00	237.50	1	681	0.15%
2023/09/01	1	232.50	0	0.00	233.50	1	684	0.15%
2023/08/22	1	222.00	1	225.00	225.50	0	675	0.00%
2023/08/16	1	219.50	2	221.00	226.50	-1	662	-0.15%
2023/08/11	2	233.75	1	235.00	236.00	1	619	0.16%
2023/08/09	1	229.50	0	0.00	228.50	1	574	0.17%
2023/08/04	0	0.00	1	207.50	209.00	-1	557	-0.18%
2023/08/01	0	0.00	1	205.50	208.50	-1	548	-0.18%
2023/07/28	0	0.00	1	205.00	206.00	-1	540	-0.19%
2023/07/27	0	0.00	0.1	205.00	205.50	-0.1	532	-0.01%
2023/07/26	0	0.00	3.1	203.39	201.00	-3.1	529	-0.59%
2023/07/24	0	0.00	1	199.00	199.00	-1	517	-0.19%
2023/07/21	1	201.00	0.2	198.57	201.50	0.8	516	0.15%
2023/07/18	2	197.50	0	0.00	201.00	2	525	0.38%
2023/07/04	3	185.00	1	184.50	184.50	2	572	0.35%
2023/06/30	0.1	196.00	0	0.00	194.50	0.1	542	0.01%
2023/06/19	1	201.50	0	0.00	199.50	1	565	0.18%
2023/06/16	1	203.00	0	0.00	204.50	1	565	0.18%
2023/06/14	1	205.50	1	202.50	203.00	0	570	0.00%
2023/06/09	0	0.00	2	198.50	198.00	-2	566	-0.35%
2023/06/08	1	201.00	0	0.00	200.50	1	563	0.18%
2023/06/06	0	0.00	4	194.75	193.50	-4	554	-0.72%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/06/01	0	0.00	1	193.00	192.00	-1	564	-0.18%
2023/05/26	0	0.00	1	189.96	190.00	-1	592	-0.18%
2023/05/25	0	0.00	0.1	190.60	190.50	-0.1	602	-0.01%
2023/05/23	0	0.00	1	190.00	191.00	-1	643	-0.16%
2023/05/19	0	0.00	0	188.00	189.00	0	655	0.00%
2023/05/18	1	185.00	3	188.00	188.50	-2	677	-0.30%
2023/05/17	1	187.00	1	187.50	187.50	0	709	0.00%
2023/05/16	1	187.00	1	187.00	187.00	0	770	0.00%
2023/05/15	4	190.21	1	185.00	185.00	3	788	0.38%
2023/05/12	1	178.00	1	191.50	191.50	0	780	0.00%
2023/05/11	1	186.50	0	0.00	179.00	1	764	0.13%
2023/05/10	0	0.00	0.1	177.00	177.00	-0.1	784	-0.01%
2023/05/09	1.1	175.07	0	0.00	174.50	1.1	794	0.13%
2023/05/05	0	176.48	2	175.75	176.00	-2	817	-0.24%
2023/05/02	0	0.00	1	179.00	179.00	-1	862	-0.12%
2023/04/26	1	176.00	0	0.00	176.00	1	877	0.11%
2023/04/25	1	174.00	0.1	176.00	174.00	0.9	897	0.10%
2023/04/24	0	0.00	1	183.00	180.50	-1	917	-0.11%
2023/04/21	3	187.33	1.2	184.75	184.50	1.8	922	0.20%
2023/04/19	0	194.00	0	193.50	192.50	0	944	0.00%
2023/04/18	0	0.00	1	196.00	196.00	-1	956	-0.10%
2023/04/17	1	192.50	1	191.50	192.50	0	941	0.00%
2023/04/14	4	187.88	0	0.00	189.00	4	932	0.43%
2023/04/13	1	187.00	0	0.00	189.00	1	937	0.11%
2023/04/11	1	183.00	0	0.00	183.50	1	905	0.11%
2023/04/06	0.1	179.33	1	178.50	178.50	-0.9	902	-0.10%
2023/03/29	0	177.50	0	0.00	177.00	0	902	0.00%
2023/03/28	0	178.50	0	0.00	178.50	0	903	0.00%
2023/03/22	0.1	178.50	0	0.00	179.00	0.1	893	0.01%
2023/03/21	0	178.50	0	0.00	179.50	0	890	0.00%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/16	0.1	170.00	0	0.00	169.50	0.1	882	0.01%
2023/03/15	0	173.00	0	0.00	172.00	0	877	0.00%
2023/03/14	1	173.50	0	0.00	171.50	1	880	0.11%
2023/03/13	0	175.50	0	175.50	175.50	0	882	0.00%
2023/03/10	0.1	177.47	0	0.00	177.00	0.1	882	0.01%
2023/03/08	0	179.50	0	0.00	178.50	0	907	0.00%
2023/03/03	0	177.36	0	0.00	177.00	0	898	0.00%
2023/03/02	0.1	174.50	0	0.00	177.50	0.1	901	0.01%
2023/03/01	0.1	174.50	0	0.00	174.50	0.1	896	0.01%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/15	1	173.00	1	169.50	173.00	0	873	0.00%
2023/02/14	1	162.51	1	167.00	167.00	0	851	0.00%
2023/02/13	0	169.50	0	0.00	171.00	0	809	0.00%
2023/02/10	0	0.00	1	168.00	166.50	-1	800	-0.12%
2023/02/08	1	172.00	0	0.00	172.00	1	776	0.13%
2023/01/30	0	153.00	0	0.00	157.00	0	711	0.00%
2023/01/17	0	0.00	1	150.50	151.00	-1	699	-0.14%
2023/01/16	0	0.00	1	151.00	149.50	-1	707	-0.14%
2023/01/13	1	158.00	0	0.00	151.00	1	715	0.14%
2023/01/12	1	157.00	1	157.50	157.00	0	708	0.00%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2023/01/10	1	152.51	1	152.00	152.00	0	680	0.00%
2023/01/09	1	153.50	2	153.25	154.00	-1	671	-0.15%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2023/01/05	1	149.50	0	0.00	146.50	1	637	0.16%
2023/01/04	2	147.00	0	0.00	147.00	2	634	0.32%
2022/12/27	1	142.50	1	142.00	143.50	0	626	0.00%
2022/12/19	0	0.00	1	145.00	144.50	-1	637	-0.16%
2022/12/15	1	152.00	0	0.00	150.00	1	630	0.16%
2022/12/14	1	149.00	1	147.00	149.50	0	619	0.00%
2022/12/12	1	146.00	0	0.00	146.50	1	606	0.16%
2022/12/07	0.3	145.00	1	143.00	143.50	-0.7	603	-0.12%
2022/12/01	0	0.00	25	152.76	152.00	-25	585	-4.27%
2022/11/24	1	143.00	0	0.00	145.50	1	552	0.18%
2022/11/11	1	149.00	1	148.50	145.50	0	519	0.00%
2022/11/10	0	0.00	1	145.50	145.00	-1	490	-0.20%
2022/11/09	3	142.33	4	143.00	143.00	-1	477	-0.21%
2022/11/08	2	137.00	1	138.50	137.00	1	470	0.21%
2022/11/03	1	132.50	0	0.00	133.00	1	467	0.21%
2022/11/02	2	132.00	0	0.00	131.50	2	463	0.43%
2022/11/01	0	132.00	0	0.00	131.00	0	455	0.00%
2022/10/31	0	131.00	0	0.00	129.00	0	452	0.00%
2022/10/27	0.2	131.00	1	132.00	130.50	-0.8	438	-0.19%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/20	0	125.00	0	0.00	135.00	0	406	0.00%
2022/09/30	1	116.00	0	0.00	121.00	1	453	0.22%
2022/09/28	0.1	117.00	2	116.50	116.00	-2	467	-0.42%
2022/09/01	1	144.50	0	0.00	144.50	1	580	0.17%
2022/08/29	1	149.00	0	0.00	150.00	1	572	0.17%
2022/08/26	1	156.00	0	0.00	155.00	1	575	0.17%
2022/08/25	0	0.00	1	153.00	153.00	-1	572	-0.17%
2022/08/23	0	151.00	0	0.00	150.50	0	582	0.00%
2022/08/18	0	0.00	1	150.00	152.50	-1	574	-0.17%
2022/08/17	1	150.00	0	0.00	149.50	1	568	0.18%
2022/08/15	2.5	151.80	0	0.00	152.00	2.5	566	0.44%
2022/08/12	1	147.50	0	0.00	147.50	1	555	0.18%
2022/07/22	2	152.00	0	0.00	151.00	2	714	0.28%
2022/07/15	0	0.00	8	139.44	141.50	-8	716	-1.12%
2022/07/14	0	0.00	2	140.00	140.50	-2	714	-0.28%
2022/07/12	6	131.00	0	0.00	129.00	6	704	0.85%
2022/07/11	2	139.00	1	138.50	138.50	1	689	0.15%
2022/07/08	1	148.50	2	145.50	150.00	-1	666	-0.15%
2022/07/06	2	140.00	1	137.00	136.50	1	648	0.15%
2022/07/01	0	0.00	2	143.00	141.00	-2	657	-0.30%
2022/06/29	2	158.00	0	0.00	159.00	2	643	0.31%
2022/06/28	7	174.57	2	174.50	174.50	5	629	0.79%
2022/06/27	4	178.00	0	0.00	178.00	4	617	0.65%
2022/06/24	4	173.00	0	0.00	173.00	4	610	0.66%
2022/06/23	0	0.00	3	172.50	173.50	-3	607	-0.49%
2022/06/22	2	177.50	5	177.50	177.50	-3	606	-0.49%
2022/06/13	1	206.00	1	205.50	204.50	0	605	0.00%
2022/06/09	4	218.88	1	219.00	220.50	3	606	0.50%
2022/06/08	6	221.50	0	0.00	221.00	6	605	0.99%
2022/06/06	0	0.00	3	219.50	221.00	-3	617	-0.49%
2022/05/30	3	220.50	0	0.00	220.50	3	613	0.49%
2022/05/16	0	0.00	1	223.50	214.50	-1	725	-0.14%
2022/05/13	1	220.50	0	0.00	222.50	1	734	0.14%
2022/05/12	10	219.70	1	218.00	223.50	9	674	1.33%
2022/05/09	1	207.50	1	205.00	203.50	0	632	0.00%
2022/05/06	2	204.75	0	0.00	207.50	2	637	0.31%
2022/05/05	2	212.00	1	210.50	210.50	1	642	0.16%
2022/04/20	1	215.00	2	211.25	212.50	-1	641	-0.16%
2022/04/19	1	214.50	1	213.00	214.00	0	641	0.00%
2022/04/13	0	0.00	2	215.75	215.50	-2	658	-0.30%
2022/04/12	2	211.50	1	217.50	214.00	1	662	0.15%
2022/04/11	1	216.00	1	224.00	215.50	0	665	0.00%
2022/04/08	1	218.50	0	0.00	219.50	1	668	0.15%
2022/04/06	0	232.50	0	0.00	231.50	0	667	0.00%
2022/03/17	2	238.50	1	240.00	239.00	1	714	0.14%
2022/03/11	12	240.67	0	0.00	241.00	12	722	1.66%
2022/03/10	2	241.75	1	239.00	242.50	1	723	0.14%
2022/03/09	2	232.50	0	0.00	231.00	2	719	0.28%
2022/03/04	0	0.00	1	243.00	243.00	-1	760	-0.13%
2022/03/03	1.1	241.64	0	0.00	243.50	1.1	772	0.14%
2022/02/18	2	255.50	2	259.00	258.50	0	799	0.00%
2022/02/16	0	0.00	1	252.50	259.50	-1	829	-0.12%
2022/02/15	0.2	247.50	0	0.00	245.00	0.2	807	0.02%
2022/02/10	1	241.50	0	0.00	241.00	1	831	0.12%
2022/02/09	2	237.00	0	0.00	236.50	2	824	0.24%
2022/02/08	1	228.00	0	0.00	229.00	1	820	0.12%
2022/01/18	1	244.00	0	0.00	242.00	1	813	0.12%
2022/01/12	1	241.50	0	0.00	239.50	1	817	0.12%
2022/01/10	0	0.00	1	243.00	248.00	-1	818	-0.12%
2022/01/03	1	271.50	1	265.00	265.00	0	832	0.00%
2021/12/30	2	263.00	1	266.00	265.50	1	824	0.12%
2021/12/28	1	261.50	1	258.50	258.00	0	811	0.00%
2021/12/22	0	0.00	1	262.00	263.50	-1	834	-0.12%
2021/12/17	3	255.00	0	0.00	254.50	3	821	0.37%
2021/12/16	1	256.50	2	258.25	258.00	-1	834	-0.12%
2021/12/14	1	252.00	0	0.00	248.00	1	833	0.12%
2021/12/08	0	0.00	2	260.25	260.50	-2	871	-0.23%
2021/12/03	0	0.00	1	254.50	251.50	-1	878	-0.11%
2021/12/02	1	255.00	0	0.00	250.50	1	912	0.11%
2021/12/01	1	255.00	0	0.00	254.50	1	923	0.11%
2021/11/26	1	241.50	0	0.00	243.00	1	1,005	0.10%
2021/11/23	0	0.00	2	246.25	243.50	-2	1,005	-0.20%
2021/11/22	2	253.25	0	0.00	250.50	2	1,004	0.20%
2021/11/18	1	262.00	0	0.00	255.00	1	1,020	0.10%
2021/11/16	0	0.00	1	253.50	249.50	-1	1,012	-0.10%
2021/11/15	0	0.00	1	243.00	248.50	-1	999	-0.10%
2021/11/12	3	234.17	2	236.50	232.00	1	977	0.10%
2021/11/11	2	231.25	0	0.00	228.00	2	983	0.20%
2021/10/21	0	0.00	1	225.00	217.00	-1	1,238	-0.08%
2021/10/15	1	217.00	0	0.00	216.00	1	1,479	0.07%
2021/09/30	0	0.00	1	229.50	231.50	-1	1,925	-0.05%
2021/09/29	1	226.00	0	0.00	227.50	1	1,932	0.05%
2021/09/28	0	241.50	1	241.00	244.50	-1	1,923	-0.05%
2021/09/27	1	242.00	0	0.00	240.00	1	1,925	0.05%
2021/09/17	0	0.00	1	246.00	248.00	-1	1,938	-0.05%
2021/09/16	1	242.50	0	0.00	241.50	1	1,940	0.05%
2021/09/14	0	0.00	1	249.00	248.50	-1	1,914	-0.05%
2021/09/13	1	247.50	0	0.00	243.00	1	1,911	0.05%
2021/09/09	1	240.00	1	243.50	243.50	0	1,918	0.00%
2021/08/30	0	0.00	1	260.00	262.00	-1	1,925	-0.05%
2021/08/26	1	264.00	0	0.00	265.50	1	1,928	0.05%
2021/08/20	0	264.50	0	0.00	255.00	0	1,974	0.00%
2021/08/18	0	0.00	2	266.00	269.00	-2	1,979	-0.10%
2021/08/17	1	271.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	0	0.00	3	264.00	275.00	-3	2,014	-0.15%
2021/08/13	2	272.00	0	0.00	272.50	2	2,028	0.10%
2021/08/09	0	0.00	5	253.60	252.50	-5	2,125	-0.24%
2021/07/28	1	260.00	1	264.00	266.00	0	2,255	0.00%
2021/07/26	0	0.00	1	276.00	285.00	-1	2,232	-0.04%
2021/07/23	3	285.00	0	0.00	275.50	3	2,212	0.14%
2021/07/22	8	291.31	3	294.33	291.00	5	2,164	0.23%
2021/07/21	3	282.50	23	282.13	282.00	-20	2,102	-0.95%
2021/07/15	2	253.00	1	251.50	260.00	1	1,951	0.05%
2021/07/14	0	0.00	2	252.00	260.50	-2	1,875	-0.11%
2021/07/13	1	239.00	2	252.00	237.00	-1	1,808	-0.06%
2021/07/12	2	237.50	1	238.00	241.50	1	1,758	0.06%
2021/07/09	1	240.00	1	247.00	243.00	0	1,737	0.00%
2021/07/07	1	233.00	0	0.00	232.50	1	1,749	0.06%
2021/07/01	20	228.50	0	0.00	226.50	20	1,898	1.05%
2021/06/22	0	0.00	2	231.00	223.00	-2	2,028	-0.10%
2021/06/21	0	0.00	2	229.00	228.00	-2	2,019	-0.10%
2021/06/15	0	0.00	1	237.00	235.50	-1	1,991	-0.05%
2021/06/10	4	237.00	0	239.00	232.50	4	1,963	0.20%
2021/06/03	0	0.00	8	216.63	217.50	-8	1,828	-0.44%
2021/06/01	1	225.50	3	224.00	221.00	-2	1,805	-0.11%
2021/05/21	3	205.50	0	0.00	201.50	3	1,732	0.17%
2021/05/10	0	0.00	3	192.50	192.50	-3	1,454	-0.21%
2021/05/05	0	0.00	3	192.00	190.00	-3	1,467	-0.20%
2021/04/28	11	213.23	0	0.00	213.00	11	1,711	0.64%
2021/04/22	1	218.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	225.00	0	0.00	222.00	1	1,719	0.06%
2021/04/13	0	0.00	16	216.00	216.50	-16	1,763	-0.91%
2021/04/12	0	0.00	2	223.00	223.00	-2	1,736	-0.12%
2021/04/09	4	243.00	5	246.50	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	1	240.00	237.50	-1	1,626	-0.06%
2021/04/06	0	0.00	2	219.75	220.50	-2	1,545	-0.13%
2021/04/01	2	225.25	2	225.75	225.50	0	1,509	0.00%
2021/03/31	3	209.50	4	208.38	207.50	-1	1,420	-0.07%
2021/03/30	2	201.00	0	0.00	206.00	2	1,382	0.14%
2021/03/29	1	198.50	0	0.00	198.50	1	1,359	0.07%
2021/03/22	0	0.00	1	194.00	197.00	-1	1,355	-0.07%
2021/03/17	0	0.00	1	193.50	193.00	-1	1,343	-0.07%
2021/03/16	8	196.50	0	0.00	196.50	8	1,350	0.59%
2021/03/12	8	190.50	0	0.00	189.50	8	1,364	0.59%
2021/03/04	0	0.00	1	188.50	188.00	-1	1,409	-0.07%
2021/02/25	1	205.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	3	208.83	1	209.50	204.50	2	1,446	0.14%
2021/02/22	2	200.50	1	200.50	200.00	1	1,388	0.07%
2021/02/19	0	0.00	1	193.50	197.00	-1	1,368	-0.07%
2021/02/17	0	190.00	2	195.00	190.00	-2	1,361	-0.15%
2021/02/05	3	187.00	3	188.17	188.00	0	1,341	0.00%
2021/02/04	0	0.00	2	182.00	180.00	-2	1,305	-0.15%
2021/02/03	0	0.00	1	178.00	178.50	-1	1,298	-0.08%
2021/01/29	2	172.00	2	176.25	170.50	0	1,341	0.00%
2021/01/28	1	172.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/25	3	185.83	0	0.00	186.50	3	1,259	0.24%
2021/01/14	1	178.00	0	0.00	178.00	1	927	0.11%
2021/01/12	1	173.50	1	173.00	173.00	0	878	0.00%
2021/01/08	0	0.00	2	171.25	171.50	-2	817	-0.24%
2021/01/05	2	160.00	0	0.00	164.50	2	742	0.27%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/07	4	167.13	1	167.50	167.50	3	763	0.39%
2020/11/11	2	153.75	2	154.50	154.50	0	714	0.00%
2020/10/20	0	0.00	1	153.50	153.50	-1	965	-0.10%
2020/10/15	0	0.00	2	159.25	158.00	-2	1,013	-0.20%
2020/10/14	1	159.00	0	0.00	159.00	1	1,014	0.10%
2020/10/06	2	156.00	0	0.00	156.00	2	1,089	0.18%
2020/09/15	0	0.00	2	157.50	157.50	-2	1,492	-0.13%
2020/09/14	0	0.00	3	154.67	156.00	-3	1,534	-0.20%
2020/09/11	4	154.00	0	0.00	153.50	4	1,539	0.26%
2020/09/10	1	162.00	0	0.00	158.50	1	1,532	0.07%
2020/09/09	2	157.25	2	156.50	156.50	0	1,511	0.00%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/08/28	0	0.00	1	155.00	154.50	-1	1,667	-0.06%
2020/08/21	2	153.00	0	0.00	153.00	2	1,890	0.11%
2020/08/20	1	151.50	1	146.50	147.50	0	1,915	0.00%
2020/08/19	0	0.00	2	159.50	157.50	-2	1,910	-0.10%
2020/07/30	1	157.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	1	157.50	0	0.00	151.50	1	2,283	0.04%
2020/07/22	0	0.00	1	159.50	158.50	-1	2,360	-0.04%
2020/07/21	1	158.50	0	0.00	162.50	1	2,345	0.04%
2020/07/15	0	0.00	2	161.00	160.00	-2	2,368	-0.08%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/10	4	170.50	3	168.17	166.50	1	2,360	0.04%
2020/07/09	1	171.50	2	174.00	172.00	-1	2,377	-0.04%
2020/07/08	6	177.00	5	179.20	180.00	1	2,341	0.04%
2020/07/07	1	168.00	1	165.50	167.00	0	2,297	0.00%
2020/07/03	1	166.00	2	164.25	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	2	156.00	158.00	-2	2,253	-0.09%
2020/06/24	1	157.50	0	0.00	157.00	1	2,254	0.04%
2020/06/22	3	158.67	0	0.00	155.50	3	2,251	0.13%
2020/06/19	1	156.00	0	0.00	156.50	1	2,225	0.04%
2020/06/05	1	153.50	0	0.00	155.00	1	2,252	0.04%
2020/06/02	3	153.50	4	153.38	153.00	-1	2,258	-0.04%
2020/06/01	11	154.77	11	152.68	155.50	0	2,257	0.00%
2020/05/28	2	150.00	7	153.07	155.00	-5	2,161	-0.23%
2020/05/27	0	0.00	1	149.50	147.00	-1	2,096	-0.05%
2020/05/26	0	0.00	1	147.00	146.50	-1	2,086	-0.05%
2020/05/22	0	0.00	1	144.50	141.00	-1	2,025	-0.05%
2020/05/20	5	148.00	3	146.67	147.50	2	1,994	0.10%
2020/05/19	0	0.00	6	142.67	144.50	-6	1,954	-0.31%
2020/05/18	3	146.00	3	142.50	139.50	0	1,962	0.00%
2020/05/15	5	139.50	5	139.00	139.00	0	1,877	0.00%
2020/05/06	5	134.00	0	0.00	133.00	5	1,601	0.31%
2020/05/04	2	132.75	0	0.00	134.00	2	1,580	0.13%
2020/04/30	0	0.00	2	132.25	131.50	-2	1,556	-0.13%
2020/04/24	0	0.00	1	123.50	124.00	-1	1,527	-0.07%
2020/04/22	0	0.00	4	121.00	122.00	-4	1,565	-0.26%
2020/04/14	1	122.00	0	0.00	122.00	1	1,579	0.06%
2020/04/10	1	116.00	0	0.00	116.00	1	1,553	0.06%
2020/03/19	0	0.00	1	88.60	86.00	-1	1,472	-0.07%
2020/03/11	0	0.00	1	115.50	114.00	-1	1,542	-0.06%
2020/03/10	2	114.50	0	0.00	116.00	2	1,531	0.13%
2020/02/19	1	122.00	0	0.00	121.50	1	1,466	0.07%
2020/02/14	2	118.75	0	0.00	119.00	2	1,507	0.13%
2020/02/13	1	119.50	0	0.00	118.50	1	1,527	0.07%
2020/02/10	0	0.00	1	112.00	114.00	-1	1,597	-0.06%
2020/02/07	1	112.50	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2020/02/04	1	111.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	0	0.00	1	106.00	110.50	-1	1,657	-0.06%
2020/01/16	1	132.00	0	0.00	132.00	1	2,073	0.05%
2020/01/06	2	126.00	0	0.00	125.00	2	2,022	0.10%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/13	0	0.00	1	125.50	124.00	-1	2,283	-0.04%
2019/12/12	1	128.00	2	125.50	125.00	-1	2,285	-0.04%
2019/12/11	2	128.50	1	127.50	127.50	1	2,255	0.04%
2019/12/10	4	124.13	4	126.25	126.00	0	2,236	0.00%
2019/12/06	2	119.00	0	0.00	119.00	2	2,214	0.09%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/21	0	0.00	2	117.00	120.50	-2	2,488	-0.08%
2019/11/20	2	122.00	0	0.00	119.50	2	2,528	0.08%
2019/11/19	0	0.00	2	119.50	120.00	-2	2,627	-0.08%
2019/11/15	2	123.25	0	0.00	123.00	2	2,749	0.07%
2019/11/14	2	121.75	1	122.50	121.50	1	2,835	0.04%
2019/10/29	0	0.00	3	131.33	129.50	-3	2,980	-0.10%
2019/10/25	1	137.00	1	136.50	137.00	0	2,863	0.00%
2019/10/24	0	0.00	7	126.07	132.50	-7	2,638	-0.27%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/16	10	122.65	2	118.25	118.50	8	2,597	0.31%
2019/10/07	2	124.50	0	0.00	127.00	2	2,570	0.08%
2019/09/23	0	0.00	3	123.17	119.00	-3	2,332	-0.13%
2019/09/20	1	122.50	0	0.00	121.00	1	2,288	0.04%
2019/09/12	2	119.50	0	0.00	119.50	2	2,293	0.09%
2019/09/06	1	121.00	1	119.00	119.00	0	2,094	0.00%
2019/08/28	0	0.00	2	120.75	118.00	-2	1,993	-0.10%
2019/08/27	2	119.50	0	0.00	120.00	2	1,957	0.10%
2019/08/20	0	0.00	2	121.00	121.50	-2	1,710	-0.12%
2019/08/19	2	119.00	8	122.75	119.50	-6	1,627	-0.37%
2019/08/16	30	117.37	30	120.20	120.00	0	1,523	0.00%
2019/08/14	10	106.50	14	106.86	107.00	-4	1,291	-0.31%
2019/08/13	9	99.26	5	100.54	98.00	4	1,227	0.33%
2019/08/12	4	100.63	0	0.00	101.00	4	1,223	0.33%
2019/07/23	1	100.00	1	100.50	98.80	0	1,401	0.00%
2019/07/16	0	0.00	15	103.50	105.00	-15	1,286	-1.17%
2019/07/15	1	105.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	11	102.05	22	104.30	104.50	-11	1,271	-0.87%
2019/07/11	0	0.00	26	100.42	101.00	-26	1,238	-2.10%
2019/07/09	0	0.00	2	94.90	95.20	-2	1,191	-0.17%
2019/07/08	15	93.10	0	0.00	92.70	15	1,211	1.24%
2019/07/04	2	93.30	0	0.00	93.80	2	1,222	0.16%
2019/07/03	11	93.42	0	0.00	93.20	11	1,222	0.90%
2019/07/02	0	0.00	6	95.40	95.70	-6	1,223	-0.49%
2019/07/01	3	92.80	0	0.00	93.50	3	1,210	0.25%
2019/06/27	3	91.50	0	0.00	91.60	3	1,207	0.25%
2019/06/26	10	92.10	0	0.00	92.00	10	1,198	0.83%
2019/06/25	11	92.87	1	92.60	92.90	10	1,193	0.84%
2019/06/24	6	94.87	54	94.60	94.80	-48	1,169	-4.10%
2019/06/21	0	0.00	26	91.56	91.30	-26	1,086	-2.39%
2019/06/20	0	0.00	2	88.90	89.00	-2	1,066	-0.19%
2019/06/19	21	88.00	0	0.00	88.00	21	1,069	1.96%
2019/06/14	5	88.66	0	0.00	87.20	5	1,089	0.46%
2019/06/12	2	90.70	0	0.00	90.30	2	1,088	0.18%
2019/06/11	0	0.00	21	90.23	90.50	-21	1,086	-1.93%
2019/06/10	0	0.00	8	88.40	88.50	-8	1,075	-0.74%
2019/06/06	2	86.80	1	87.50	85.70	1	1,065	0.09%
2019/06/05	1	88.50	2	89.30	88.00	-1	1,052	-0.10%
2019/06/04	2	88.10	1	87.90	87.60	1	1,051	0.10%
2019/06/03	27	89.22	0	0.00	89.20	27	1,046	2.58%
2019/05/31	11	92.00	11	93.22	92.60	0	1,053	0.00%
2019/05/30	11	91.11	11	91.90	91.00	0	1,045	0.00%
2019/05/29	0	0.00	2	90.70	89.60	-2	1,031	-0.19%
2019/05/28	2	90.65	11	90.75	90.90	-9	1,033	-0.87%
2019/05/27	17	87.06	6	87.62	89.00	11	1,025	1.07%
2019/05/24	0	0.00	11	91.23	88.90	-11	1,021	-1.08%
2019/05/23	11	88.77	0	0.00	89.50	11	1,018	1.08%
2019/05/22	5	93.20	20	93.53	90.90	-15	1,008	-1.49%
2019/05/21	5	90.00	5	91.90	92.00	0	993	0.00%
2019/05/20	0	0.00	38	90.65	91.00	-38	981	-3.87%
2019/05/17	37	92.82	10	89.99	88.60	27	959	2.82%
2019/05/16	25	94.43	51	95.47	93.80	-26	923	-2.81%
2019/05/15	0	0.00	27	97.79	93.60	-27	895	-3.01%
2019/05/14	2	91.35	132	92.67	94.00	-130	814	-15.96%	大賣/鉅額交易
2019/05/13	2	88.55	86	89.16	90.00	-84	709	-11.83%
2019/05/10	3	84.73	0	0.00	84.60	3	654	0.46%
2019/05/09	5	84.72	0	0.00	84.00	5	643	0.78%
2019/05/08	2	86.60	0	0.00	86.50	2	629	0.32%
2019/05/07	0	0.00	1	89.00	88.00	-1	613	-0.16%
2019/05/06	4	87.20	0	0.00	86.30	4	595	0.67%
2019/05/03	0	0.00	56	86.36	90.50	-56	556	-10.06%
2019/05/02	1	81.80	0	0.00	82.90	1	493	0.20%
2019/04/24	0	0.00	2	82.50	81.30	-2	468	-0.43%
2019/04/19	20	81.78	20	83.16	82.50	0	443	0.00%
2019/04/18	2	81.95	0	0.00	80.80	2	432	0.46%
2019/04/15	1	81.40	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	5	79.36	79.10	-5	364	-1.37%
2019/04/11	0	0.00	1	77.50	78.00	-1	330	-0.30%
2019/04/08	2	75.40	0	0.00	76.20	2	308	0.65%
2019/04/02	0	0.00	1	74.80	74.90	-1	293	-0.34%
2019/04/01	1	74.10	1	74.20	73.70	0	283	0.00%
2019/03/29	17	73.04	2	73.20	73.30	15	276	5.42%
2019/03/28	14	73.05	0	0.00	72.80	14	278	5.03%
2019/03/26	1	73.80	3	73.70	73.90	-2	272	-0.73%
2019/03/25	27	73.73	0	0.00	73.90	27	271	9.94%
2019/03/22	15	73.10	1	73.90	74.00	14	267	5.23%
2019/03/21	13	72.75	0	0.00	72.80	13	259	5.01%
2019/03/20	75	72.70	1	72.10	72.40	74	258	28.58%
2019/03/19	28	73.18	0	0.00	74.00	28	240	11.63%
2019/03/18	26	71.74	0	0.00	73.20	26	235	11.03%
2019/03/15	79	72.70	0	0.00	72.10	79	229	34.35%
2019/03/08	3	71.90	0	0.00	72.00	3	225	1.33%
2019/03/05	0	0.00	1	71.60	72.00	-1	195	-0.51%
2019/02/21	15	67.50	0	0.00	67.80	15	153	9.77%
2019/02/20	11	67.49	0	0.00	67.70	11	153	7.16%
2019/02/19	29	68.24	0	0.00	68.00	29	153	18.84%
2019/02/18	26	68.15	3	68.20	68.30	23	152	15.06%
2019/02/13	20	65.97	0	0.00	66.30	20	140	14.22%
2019/02/12	3	65.03	0	0.00	65.10	3	137	2.19%
2018/12/27	1	63.80	1	64.50	64.30	0	188	0.00%
2018/12/14	0	0.00	1	66.20	66.40	-1	222	-0.45%
2018/12/04	1	65.00	0	0.00	65.60	1	284	0.35%
2018/10/18	0	0.00	5	63.64	63.60	-5	262	-1.91%
2018/10/17	1	64.10	1	64.20	64.00	0	261	0.00%
2018/10/16	0	0.00	5	63.94	63.90	-5	258	-1.93%
2018/10/11	0	0.00	2	63.50	62.70	-2	247	-0.81%
2018/10/09	0	0.00	1	66.10	66.10	-1	240	-0.42%
2018/10/05	3	65.73	1	66.70	65.60	2	238	0.84%
2018/10/04	2	67.00	6	67.22	67.40	-4	233	-1.72%
2018/10/03	0	0.00	2	67.50	67.60	-2	230	-0.87%
2018/10/02	0	0.00	1	67.70	67.90	-1	229	-0.44%
2018/10/01	0	0.00	2	67.80	68.10	-2	228	-0.88%
2018/09/27	4	68.85	0	0.00	68.30	4	228	1.75%
2018/09/26	1	69.60	0	0.00	69.10	1	227	0.44%
2018/09/25	2	69.40	2	70.00	70.10	0	229	0.00%
2018/09/21	1	67.20	1	67.50	68.90	0	219	0.00%
2018/09/20	2	68.35	0	0.00	68.40	2	213	0.94%
2018/09/19	3	68.93	0	0.00	68.20	3	207	1.44%
2018/09/18	3	68.00	0	0.00	69.00	3	186	1.61%
2018/09/17	0	0.00	2	68.70	68.70	-2	172	-1.16%
2018/09/14	4	66.73	0	0.00	66.80	4	144	2.77%
2018/09/13	3	64.83	0	0.00	65.40	3	132	2.26%
2018/08/31	1	63.40	0	0.00	64.00	1	119	0.84%
2018/07/17	0	0.00	1	61.70	61.50	-1	130	-0.77%
2018/05/23	1	68.50	0	0.00	67.80	1	153	0.65%
2018/05/08	0	0.00	2	65.80	65.70	-2	159	-1.25%
2018/05/07	0	0.00	3	65.80	65.60	-3	161	-1.86%
2018/03/22	0	0.00	1	68.40	68.40	-1	182	-0.55%
2018/03/16	1	67.20	0	0.00	67.20	1	172	0.58%
2018/03/07	0	0.00	2	66.90	67.00	-2	176	-1.13%
2018/03/05	2	66.90	2	66.10	66.10	0	179	0.00%
2018/02/02	2	68.00	0	0.00	68.10	2	264	0.76%
2018/01/25	0	0.00	1	68.80	68.80	-1	439	-0.23%
2018/01/19	1	69.60	0	0.00	69.30	1	479	0.21%