保銳 (8093)-第一金-高雄券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	22.05	21.65	-2	342	-0.58%
2024/05/13	0	0.00	4	17.55	18.00	-4	234	-1.70%
2024/03/26	0	0.00	1	15.75	15.70	-1	149	-0.67%
2024/02/22	5	17.00	0	0.00	16.80	5	167	2.99%
2023/12/12	0	0.00	1	17.15	17.10	-1	413	-0.24%
2023/12/04	0	0.00	1	18.15	17.55	-1	408	-0.24%
2023/11/27	0	0.00	3	17.40	17.30	-3	410	-0.73%
2023/11/22	0	0.00	2	17.75	17.55	-2	414	-0.48%
2023/11/20	2	17.10	0	0.00	17.30	2	418	0.48%
2023/11/15	0	0.00	2	17.40	17.55	-2	430	-0.46%
2023/11/13	2.2	17.89	0	0.00	17.75	2.2	438	0.50%
2023/10/30	2	17.75	0	0.00	17.60	2	488	0.41%
2023/10/24	0	0.00	1	18.80	18.80	-1	566	-0.18%
2023/10/19	3	18.05	0	0.00	18.00	3	686	0.44%
2023/10/18	0.1	19.15	0	0.00	19.20	0.1	693	0.01%
2023/10/11	0	0.00	1	18.15	17.45	-1	744	-0.13%
2023/10/05	1	19.85	1	20.00	20.00	0	752	0.00%
2023/09/14	0	0.00	5	15.98	15.90	-5	1,059	-0.47%
2023/09/11	5	15.68	0	0.00	15.10	5	1,066	0.47%
2023/08/25	1	16.80	0	0.00	16.75	1	1,098	0.09%
2023/08/14	1	17.10	0	0.00	17.20	1	1,080	0.09%
2023/08/09	1	18.40	33	18.06	18.30	-32	1,063	-3.01%
2023/08/08	2	18.40	0	0.00	18.80	2	1,066	0.19%
2023/08/04	1	18.65	3	18.95	19.40	-2	1,068	-0.19%
2023/08/01	7	21.51	1	21.50	21.45	6	1,067	0.56%
2023/07/31	1	25.00	1	24.25	23.75	0	1,066	0.00%
2023/07/27	2	26.75	0	0.00	27.20	2	1,065	0.19%
2023/07/26	9	27.69	1	27.50	26.20	8	1,084	0.74%
2023/07/24	1	24.10	0	0.00	25.70	1	1,061	0.09%
2023/07/21	0	0.00	3.3	22.62	24.30	-3.3	1,113	-0.30%
2023/07/12	1	24.85	23	23.37	23.90	-22	1,061	-2.07%
2023/07/11	55	24.83	0	0.00	24.00	55	1,036	5.31%
2023/07/07	1.4	23.68	0	0.00	24.35	1.4	938	0.15%
2023/07/06	0	0.00	1	22.15	22.15	-1	858	-0.12%
2023/07/04	2	18.30	10	17.91	18.35	-8	784	-1.02%
2023/06/28	9	16.12	0	0.00	16.20	9	713	1.26%
2023/06/27	0	0.00	3	15.65	15.70	-3	689	-0.44%
2023/06/14	6	15.33	0	0.00	15.40	6	646	0.93%
2023/06/13	1	15.45	0	0.00	15.45	1	627	0.16%
2023/05/15	0	0.00	1	15.25	14.85	-1	612	-0.16%
2023/05/12	0	0.00	9	15.14	15.90	-9	604	-1.49%
2023/05/09	1	18.10	2	17.00	16.70	-1	568	-0.18%
2023/05/08	1	18.75	0	0.00	18.50	1	539	0.19%
2023/05/05	0	0.00	2	17.85	18.90	-2	528	-0.38%
2023/05/04	2	18.80	0	0.00	18.55	2	500	0.40%
2023/05/02	1.1	18.97	10	18.62	19.00	-8.9	455	-1.96%
2023/04/28	10	18.35	3	16.40	18.35	7	406	1.72%
2023/04/27	2	16.55	10	16.63	16.70	-8	355	-2.25%
2023/04/26	20	16.90	0	0.00	17.30	20	316	6.32%
2023/02/14	0	0.00	1	12.60	12.30	-1	98	-1.02%
2022/12/20	1	11.50	0	0.00	11.40	1	174	0.57%
2022/12/16	0	0.00	1	12.20	12.10	-1	190	-0.52%
2022/12/02	1	11.50	0	0.00	11.55	1	290	0.34%
2022/12/01	0	0.00	1	12.10	11.80	-1	288	-0.35%
2022/11/22	1	11.50	0	0.00	11.70	1	301	0.33%
2022/11/18	0	0.00	0.8	11.75	11.85	-0.8	300	-0.27%
2022/11/15	0	0.00	2	12.10	12.20	-2	301	-0.66%
2022/11/08	0	0.00	1	11.80	12.40	-1	280	-0.36%
2022/11/07	1	12.20	1	12.20	12.20	0	268	0.00%
2022/11/02	0	0.00	10	10.21	11.40	-10	257	-3.89%
2022/10/31	10	10.25	0	0.00	10.15	10	254	3.93%
2022/10/17	0	0.00	5	11.20	11.40	-5	256	-1.95%
2022/10/07	1	11.50	0	0.00	11.75	1	251	0.40%
2022/09/30	0	0.00	1	12.35	12.40	-1	234	-0.43%
2022/09/28	1	10.90	0	0.00	10.30	1	217	0.46%
2022/09/27	5	11.40	0	0.00	11.40	5	212	2.36%
2022/09/21	0	0.00	10	14.28	15.00	-10	171	-5.84%
2022/09/20	0	0.00	0.7	13.75	13.75	-0.7	142	-0.49%
2022/09/19	0	0.00	1	12.50	12.50	-1	119	-0.84%
2022/09/15	1	11.95	0	0.00	11.90	1	100	0.99%
2022/09/12	10	11.50	0	0.00	11.50	10	91	10.98%
2022/03/30	4	8.92	0	0.00	8.81	4	199	2.00%
2022/03/29	0	0.00	1	8.10	9.00	-1	193	-0.52%
2022/01/03	1	10.20	0	0.00	10.15	1	136	0.73%
2021/11/15	0	0.00	10	8.02	8.09	-10	69	-14.39%
2021/10/07	8	7.43	0	0.00	7.63	8	122	6.53%
2021/09/29	2	7.41	0	0.00	7.49	2	135	1.48%
2021/09/22	0	0.00	5	7.45	7.47	-5	151	-3.31%
2021/09/17	5	7.53	0	0.00	7.54	5	153	3.26%
2021/03/31	0	0.00	3	12.38	12.70	-3	684	-0.44%
2021/03/19	3	12.55	0	0.00	12.45	3	1,014	0.30%
2021/03/11	0	0.00	1	11.75	11.60	-1	1,108	-0.09%
2021/02/25	1	11.80	0	0.00	11.80	1	1,121	0.09%
2021/01/27	0	0.00	2	10.60	10.50	-2	1,055	-0.19%
2021/01/26	0	0.00	1	10.80	10.70	-1	1,053	-0.09%
2021/01/21	0	0.00	1	10.50	10.55	-1	1,043	-0.10%
2021/01/18	0	0.00	1	11.65	11.00	-1	1,022	-0.10%
2021/01/15	1	12.00	0	0.00	11.80	1	1,011	0.10%
2021/01/07	4	12.20	0	0.00	12.05	4	958	0.42%
2021/01/06	0	0.00	2	12.10	12.05	-2	955	-0.21%
2020/12/31	2	13.15	17	13.58	13.15	-15	910	-1.65%
2020/12/29	0	0.00	5	14.24	13.70	-5	886	-0.56%
2020/12/28	5	13.88	0	0.00	14.20	5	856	0.58%
2020/12/25	15	13.52	10	13.10	12.95	5	816	0.61%
2020/12/24	12	13.48	10	13.40	13.40	2	800	0.25%
2020/12/22	10	12.85	10	12.80	12.10	0	744	0.00%
2020/12/21	1	13.50	0	0.00	13.35	1	719	0.14%
2020/12/18	10	14.30	1	14.60	14.50	9	693	1.30%
2020/12/04	0	0.00	2	9.65	9.85	-2	517	-0.39%
2020/11/10	0	0.00	5	8.67	8.77	-5	756	-0.66%
2020/11/09	0	0.00	5	8.86	8.86	-5	762	-0.66%
2020/10/21	5	8.86	6	8.94	8.91	-1	957	-0.10%
2020/10/12	0	0.00	4	9.48	9.46	-4	1,009	-0.40%
2020/10/07	1	10.00	1	9.94	9.90	0	1,012	0.00%
2020/09/25	1	10.35	1	9.93	9.72	0	1,078	0.00%
2020/09/23	1	10.55	4	11.18	10.80	-3	1,072	-0.28%
2020/09/22	2	10.93	30	11.85	11.65	-28	1,050	-2.67%
2020/09/21	1	10.70	0	0.00	10.85	1	1,009	0.10%
2020/09/10	0	0.00	1	9.99	9.51	-1	902	-0.11%
2020/09/08	2	10.75	2	10.50	10.00	0	890	0.00%
2020/09/07	1	10.25	0	0.00	10.50	1	867	0.12%
2020/09/04	0	0.00	1	9.50	9.58	-1	840	-0.12%
2020/08/31	2	10.20	0	0.00	10.20	2	771	0.26%
2020/08/27	0	0.00	10	8.46	8.46	-10	696	-1.44%
2020/08/03	1	11.00	0	0.00	11.05	1	532	0.19%
2020/07/27	0	0.00	10	9.90	9.95	-10	443	-2.25%
2020/07/23	10	7.75	0	0.00	8.49	10	379	2.64%
2020/07/20	0	0.00	5	6.39	6.68	-5	345	-1.45%
2020/07/16	5	7.90	0	0.00	7.88	5	329	1.52%
2020/07/09	0	0.00	3	9.32	9.32	-3	291	-1.03%
2020/07/08	3	10.35	0	0.00	10.35	3	271	1.10%
2020/06/24	14	5.75	0	0.00	5.93	14	145	9.63%
2020/06/11	10	5.57	0	0.00	5.58	10	135	7.38%
2020/06/02	0	0.00	1	5.25	5.20	-1	126	-0.79%
2020/05/27	1	5.30	0	0.00	5.30	1	118	0.84%
2020/05/11	30	4.39	0	0.00	4.35	30	83	36.04%
2020/03/19	0	0.00	1	3.55	3.46	-1	55	-1.79%
2019/12/11	0	0.00	1	5.80	5.77	-1	51	-1.95%
2018/11/05	0	0.00	32	6.35	6.33	-32	203	-15.76%
2018/11/02	32	6.68	0	0.00	6.68	32	206	15.48%
2018/10/09	0	0.00	7	7.32	7.21	-7	278	-2.52%
2018/10/05	0	0.00	5	7.80	7.55	-5	281	-1.77%
2018/09/10	12	8.70	0	0.00	8.70	12	362	3.31%
2018/08/06	1	11.15	0	0.00	11.10	1	589	0.17%
2018/07/05	0	0.00	100	12.39	12.15	-100	1,109	-9.02%
2018/07/04	100	12.85	0	0.00	12.85	100	1,150	8.70%
2018/06/20	1	12.85	0	0.00	12.75	1	1,800	0.06%
2018/06/13	0	0.00	1	14.20	14.00	-1	2,054	-0.05%
2018/06/12	1	13.00	0	0.00	12.95	1	2,048	0.05%
2018/06/07	1	14.40	0	0.00	14.25	1	2,076	0.05%
2018/06/06	0	0.00	2	14.95	14.90	-2	2,088	-0.10%
2018/06/05	2	14.40	1	15.00	15.55	1	2,107	0.05%
2018/06/04	0	0.00	20	13.90	14.15	-20	2,077	-0.96%
2018/05/23	10	13.00	0	0.00	13.10	10	2,243	0.45%
2018/05/21	0	0.00	25	13.35	13.50	-25	2,241	-1.12%
2018/05/18	1	13.40	0	0.00	13.50	1	2,245	0.04%
2018/05/16	0	0.00	1	14.40	13.95	-1	2,229	-0.04%
2018/05/15	1	13.40	0	0.00	13.70	1	2,220	0.05%
2018/05/10	35	14.73	0	0.00	14.80	35	2,177	1.61%
2018/05/09	0	0.00	6	14.86	15.60	-6	2,145	-0.28%
2018/05/08	5	14.10	0	0.00	14.20	5	2,106	0.24%
2018/05/07	0	0.00	1	14.85	15.00	-1	2,086	-0.05%
2018/05/03	1	13.40	0	0.00	13.35	1	2,069	0.05%
2018/04/30	0	0.00	31	14.99	14.80	-31	2,047	-1.51%
2018/04/27	30	12.88	15	13.60	14.70	15	2,022	0.74%
2018/04/26	16	13.47	0	0.00	13.40	16	1,993	0.80%
2018/04/24	0	0.00	1	15.80	15.55	-1	1,944	-0.05%
2018/04/20	1	16.50	2	16.70	16.50	-1	1,903	-0.05%
2018/04/18	2	16.85	3	16.93	16.85	-1	1,859	-0.05%
2018/04/17	2	15.75	39	16.55	17.25	-37	1,823	-2.03%
2018/04/16	25	15.59	24	16.66	15.70	1	1,778	0.06%
2018/04/13	39	17.09	0	0.00	16.90	39	1,744	2.24%
2018/04/12	1	19.10	30	19.08	18.70	-29	1,694	-1.71%
2018/04/11	30	18.45	11	18.90	18.45	19	1,655	1.15%
2018/04/10	10	20.10	10	20.90	20.50	0	1,577	0.00%
2018/04/09	0	0.00	9	23.00	21.70	-9	1,522	-0.59%
2018/04/03	20	22.80	3	24.20	24.10	17	1,454	1.17%
2018/04/02	0	0.00	1	25.05	25.30	-1	1,371	-0.07%
2018/03/31	1	23.00	0	0.00	23.00	1	1,245	0.08%
2018/03/30	0	0.00	1	21.35	20.95	-1	1,131	-0.09%
2018/03/22	1	19.00	0	0.00	19.00	1	812	0.12%
2018/03/21	0	0.00	103	20.19	20.20	-103	726	-14.18%	大賣/鉅額交易
2018/03/20	0	0.00	1	16.95	18.40	-1	595	-0.17%
2018/03/12	0	0.00	7	14.73	14.50	-7	439	-1.59%
2018/03/09	7	14.30	0	0.00	15.00	7	409	1.71%
2018/03/06	0	0.00	1	15.70	15.70	-1	250	-0.40%
2018/03/05	3	14.30	0	0.00	14.30	3	234	1.28%
2018/03/02	0	0.00	61	13.00	13.00	-61	206	-29.53%
2018/02/27	0	0.00	38	10.80	10.80	-38	121	-31.24%
2018/01/03	20	6.59	0	0.00	6.81	20	65	30.60%