智捷 (8176)-第一金-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.00	14.00	-1	262	-0.38%
2024/05/20	1	14.05	0	0.00	14.00	1	278	0.36%
2024/05/17	1	14.05	0	0.00	14.00	1	284	0.35%
2024/05/06	0.5	14.35	0	0.00	14.30	0.5	328	0.15%
2024/04/23	1	14.00	0	0.00	13.90	1	368	0.27%
2024/03/18	0	13.65	0	0.00	13.75	0	534	0.00%
2024/02/02	0	0.00	1	14.40	14.40	-1	705	-0.14%
2024/01/26	0	0.00	2	14.05	13.95	-2	883	-0.23%
2024/01/22	0	0.00	0	14.10	13.95	0	987	0.00%
2024/01/16	0	0.00	2	14.20	14.00	-2	1,222	-0.16%
2024/01/12	4	15.24	3	15.72	14.70	1	1,388	0.07%
2024/01/11	0	0.00	1	14.85	14.85	-1	1,403	-0.07%
2023/12/25	2	13.75	0	0.00	13.75	2	1,638	0.12%
2023/12/21	1	14.15	0	0.00	14.30	1	1,626	0.06%
2023/12/11	1	14.50	0	0.00	14.55	1	1,598	0.06%
2023/12/01	1	14.80	0	0.00	15.25	1	1,529	0.07%
2023/11/27	1	14.90	3	14.58	14.40	-2	1,497	-0.13%
2023/11/24	1	15.30	1	15.30	14.80	0	1,491	0.00%
2023/11/22	0	0.00	2	15.80	15.85	-2	1,456	-0.14%
2023/11/17	2	15.30	0	0.00	14.90	2	1,413	0.14%
2023/11/07	2	15.65	0	0.00	15.85	2	1,219	0.16%
2023/11/06	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2023/10/31	0	0.00	1	16.50	16.30	-1	1,026	-0.10%
2023/10/30	1	16.05	0	0.00	15.95	1	1,002	0.10%
2023/10/27	1	16.90	0	0.00	16.80	1	973	0.10%
2023/10/26	1	17.90	0	0.00	18.05	1	929	0.11%
2023/10/25	0	0.00	2	18.15	18.15	-2	860	-0.23%
2023/10/23	0	0.00	2	17.05	17.25	-2	723	-0.28%
2023/10/20	2	17.15	2	17.60	17.50	0	636	0.00%
2023/10/19	0	0.00	2	16.00	16.05	-2	531	-0.38%
2023/10/18	0	0.00	1	14.25	14.60	-1	440	-0.23%
2023/10/17	0	0.00	2	14.70	14.70	-2	390	-0.51%
2023/10/16	0	0.00	1	13.15	13.40	-1	336	-0.30%
2023/10/13	0	0.00	1	13.20	13.40	-1	346	-0.29%
2023/10/02	1	11.15	0	0.00	11.25	1	275	0.36%
2023/07/17	0	0.00	0.5	12.20	12.20	-0.5	380	-0.13%
2023/07/06	0.5	12.05	0	0.00	12.15	0.5	399	0.13%
2023/06/20	0.1	11.35	0	0.00	11.30	0.1	459	0.02%
2023/06/15	0	11.35	0	0.00	11.25	0	498	0.01%
2023/06/06	0	11.85	0	0.00	11.85	0	557	0.00%
2023/05/18	0	0.00	2	11.85	11.85	-2	700	-0.29%
2023/05/15	2	11.70	2	11.70	11.70	0	687	0.00%
2023/05/12	2	12.40	0	0.00	12.20	2	682	0.29%
2023/04/27	1	10.90	0	0.00	11.00	1	614	0.16%
2023/04/26	1	10.90	0	0.00	10.85	1	613	0.16%
2023/04/20	0.1	11.25	0	0.00	11.20	0.1	601	0.02%
2023/04/19	0	0.00	1	11.80	11.50	-1	597	-0.17%
2023/04/18	0.1	11.60	0	0.00	11.60	0.1	589	0.01%
2023/04/17	1	11.55	0	0.00	11.15	1	581	0.17%
2023/04/14	0.1	11.75	0	0.00	11.45	0.1	562	0.01%
2023/03/24	0	12.40	0	0.00	12.25	0	495	0.00%
2023/03/23	0	0.00	1	12.95	12.90	-1	479	-0.21%
2023/03/15	4	11.15	0	0.00	11.10	4	381	1.05%
2023/03/14	1	11.30	0	0.00	11.10	1	374	0.27%
2023/03/08	0	0.00	30	13.02	13.05	-30	306	-9.80%
2023/03/07	36	12.85	5	12.90	13.35	31	288	10.74%
2023/03/06	2	14.20	0	0.00	13.90	2	244	0.82%
2023/03/03	5	13.70	3	13.65	13.95	2	201	0.99%
2023/01/30	0	9.73	0	0.00	9.38	0	74	0.00%
2022/12/22	0	10.10	0	0.00	10.15	0	93	0.01%
2022/10/07	1	10.05	0	0.00	10.05	1	296	0.34%
2022/09/15	2	10.98	0	0.00	10.95	2	319	0.63%
2022/08/26	0	0.00	0.2	10.55	10.60	-0.2	328	-0.06%
2022/08/15	0	0.00	1	10.65	10.50	-1	325	-0.31%
2022/08/09	0	0.00	3	10.50	10.55	-3	314	-0.95%
2022/08/08	0	0.00	0.1	10.35	10.70	-0.1	309	-0.04%
2022/08/03	4	10.88	0	0.00	11.10	4	276	1.45%
2022/07/18	0	0.00	0	9.28	9.34	0	412	0.00%
2022/04/26	0	0.00	2	12.40	11.90	-2	386	-0.52%
2022/04/21	2	12.70	0.1	12.70	12.70	1.9	282	0.67%
2022/03/30	0	8.78	0	0.00	8.75	0	56	0.04%
2022/03/16	0.1	8.57	0	0.00	8.52	0.1	72	0.14%
2022/03/10	0.1	8.44	0	0.00	8.44	0.1	73	0.07%
2022/03/08	0.1	8.40	0	0.00	8.44	0.1	75	0.07%
2022/03/07	0.1	8.48	0	0.00	8.50	0.1	77	0.08%
2022/02/14	0	8.69	0	0.00	8.55	0	96	0.02%
2022/01/26	0.1	8.50	0	0.00	8.50	0.1	109	0.06%
2021/11/11	0.1	9.40	5	9.20	9.20	-4.9	88	-5.52%
2021/11/08	2	8.37	0	0.00	8.37	2	69	2.89%
2021/11/04	0.1	8.35	0	0.00	8.31	0.1	66	0.15%
2021/10/28	1	8.32	0	0.00	8.30	1	61	1.62%
2021/10/08	1	8.40	0	0.00	8.40	1	53	1.87%
2021/10/05	0.1	8.35	0	0.00	8.32	0.1	49	0.20%
2021/09/27	0.4	8.44	0	0.00	8.37	0.4	46	0.86%
2021/09/24	0.3	8.48	0	0.00	8.39	0.3	46	0.65%
2021/09/17	0.3	8.59	0	0.00	8.45	0.3	43	0.68%
2021/07/26	0	9.00	0	0.00	8.99	0	42	0.00%
2021/05/11	0.1	9.05	0	0.00	8.97	0.1	83	0.17%
2021/04/09	0	0.00	1	9.42	9.40	-1	74	-1.34%
2021/02/22	0.7	9.12	0	0.00	9.19	0.7	137	0.51%
2021/01/22	0.1	9.09	0	0.00	9.00	0.1	138	0.04%
2020/12/24	0.1	10.00	0	0.00	9.70	0.1	85	0.12%
2020/11/30	0	0.00	0.1	9.30	9.08	-0.1	63	-0.16%
2020/10/26	0.3	8.70	0	0.00	8.51	0.3	47	0.63%
2020/10/15	3	8.41	0	0.00	8.40	3	49	6.00%
2020/09/15	0.2	9.57	0	0.00	9.42	0.2	105	0.20%
2020/03/20	4	6.40	4	7.10	7.18	0	628	0.00%
2020/03/13	0	0.00	5	7.95	8.12	-5	676	-0.74%
2020/03/05	5	10.55	0	0.00	10.50	5	774	0.65%
2020/01/16	4	11.93	0	0.00	11.85	4	1,400	0.29%
2019/12/25	67	13.32	67	13.44	13.30	0	1,294	0.00%
2019/12/02	0	0.00	2	15.63	14.30	-2	1,121	-0.18%
2019/11/29	0	0.00	3	16.00	15.85	-3	1,057	-0.28%
2019/11/28	6	16.62	0	0.00	16.50	6	999	0.60%
2019/11/27	0	0.00	0.9	15.70	15.70	-0.9	742	-0.12%
2019/11/26	2	14.33	3	14.28	14.30	-1	614	-0.16%
2019/11/22	1	13.95	0	0.00	13.95	1	617	0.16%
2019/11/08	6	10.08	27	10.70	11.10	-21	270	-7.77%
2019/11/05	8	10.28	0	0.00	10.25	8	259	3.09%
2019/10/29	2	10.55	0	0.00	10.55	2	273	0.73%
2019/10/23	4	10.75	0	0.00	10.75	4	273	1.47%
2019/10/22	1	10.80	0	0.00	10.85	1	272	0.37%
2019/10/21	0	0.00	2	10.90	10.90	-2	273	-0.73%
2019/10/15	2	10.85	0	0.00	10.85	2	274	0.73%
2019/10/14	6	10.95	0	0.00	10.90	6	276	2.17%
2019/08/28	0	0.00	115	10.05	10.85	-115	131	-87.54%	大賣/鉅額交易
2019/08/27	17	9.78	1	9.89	9.88	16	95	16.68%
2019/08/26	35	9.69	1	9.79	9.71	34	97	34.85%
2019/08/23	14	9.91	0	0.00	9.92	14	99	14.13%
2019/08/22	7	9.83	7	9.89	9.89	0	98	0.00%
2019/08/21	3	9.78	2	9.87	9.82	1	98	1.02%
2019/08/20	22	9.71	11	9.77	9.77	11	98	11.14%
2019/08/19	8	9.70	5	9.85	9.71	3	98	3.06%
2019/08/16	21	9.69	0	0.00	9.66	21	98	21.42%
2019/08/15	9	9.59	5	9.70	9.70	4	99	4.00%
2019/08/14	2	9.71	7	9.77	9.73	-5	100	-4.96%
2019/08/13	3	9.77	6	9.84	9.76	-3	100	-2.97%
2019/08/12	0	0.00	8	9.83	9.80	-8	101	-7.88%
2019/08/08	11	9.66	1	9.72	9.65	10	101	9.83%
2019/08/06	3	9.46	3	9.61	9.68	0	105	0.00%
2019/08/05	15	9.88	0	0.00	9.46	15	104	14.42%
2019/08/02	2	10.05	1	10.05	10.00	1	97	1.03%
2019/07/11	0	0.00	2	10.83	10.80	-2	130	-1.54%
2019/07/08	2	11.80	0	0.00	11.70	2	147	1.35%
2019/03/26	0	0.00	9	12.90	12.85	-9	343	-2.62%
2019/03/21	0	0.00	6	13.25	13.45	-6	297	-2.02%
2019/03/15	10	11.85	0	0.00	11.75	10	263	3.79%
2019/02/19	0	0.00	4	10.90	11.00	-4	205	-1.95%
2019/02/18	5	10.75	1	10.95	10.90	4	206	1.94%
2019/02/14	3	10.60	19	10.73	10.95	-16	212	-7.51%
2019/02/13	3	10.65	0	0.00	10.65	3	206	1.45%
2019/02/12	0	0.00	11	10.71	10.70	-11	208	-5.27%
2019/01/30	3	10.55	0	0.00	10.55	3	208	1.44%
2019/01/29	9	10.57	0	0.00	10.55	9	207	4.33%
2019/01/28	3	10.60	3	10.70	10.70	0	207	0.00%
2019/01/25	3	10.60	7	10.72	10.60	-4	208	-1.92%
2019/01/24	1	10.60	0	0.00	10.65	1	248	0.40%
2019/01/22	3	10.60	3	10.75	10.70	0	250	0.00%
2019/01/18	3	10.70	0	0.00	10.75	3	250	1.20%
2019/01/17	6	10.72	0	0.00	10.70	6	250	2.39%
2019/01/16	0	0.00	1	10.85	10.85	-1	255	-0.39%
2019/01/15	0	0.00	15	10.81	10.80	-15	259	-5.78%
2019/01/14	4	10.60	0	0.00	10.65	4	258	1.55%
2019/01/11	12	10.70	0	0.00	10.60	12	261	4.60%
2019/01/10	3	10.90	0	0.00	10.90	3	259	1.16%
2019/01/09	3	11.05	0	0.00	10.95	3	258	1.16%
2019/01/03	0	0.00	3	10.95	11.20	-3	271	-1.10%
2018/12/28	8	10.63	13	10.78	10.80	-5	274	-1.82%
2018/12/27	0	0.00	4	10.90	10.80	-4	278	-1.44%
2018/12/26	6	10.70	6	10.88	10.70	0	278	0.00%
2018/12/25	1	10.50	7	10.73	10.80	-6	282	-2.12%
2018/12/24	0	0.00	22	10.77	10.75	-22	283	-7.77%
2018/12/22	0	0.00	2	10.65	10.60	-2	283	-0.71%
2018/12/21	17	10.44	5	10.65	10.65	12	285	4.20%
2018/12/20	21	10.81	0	0.00	10.75	21	286	7.34%
2018/12/19	24	10.93	15	11.10	11.00	9	319	2.82%
2018/12/14	2	11.10	2	11.20	11.20	0	303	0.00%
2018/12/11	0	0.00	2	11.13	11.55	-2	281	-0.71%
2018/12/06	1	10.50	0	0.00	10.50	1	262	0.38%
2018/12/04	0	0.00	85	11.00	11.30	-85	265	-32.07%
2018/12/03	0	0.00	43	10.60	10.55	-43	251	-17.08%
2018/11/30	15	10.13	0	0.00	10.20	15	244	6.12%
2018/11/28	0	0.00	3	10.35	10.25	-3	257	-1.17%
2018/11/27	5	10.25	2	10.35	10.25	3	256	1.17%
2018/11/23	22	10.11	0	0.00	10.05	22	255	8.62%
2018/11/22	30	10.17	3	10.35	10.20	27	261	10.34%
2018/11/21	9	10.10	9	10.28	10.30	0	258	0.00%
2018/11/19	9	10.45	0	0.00	10.50	9	254	3.54%
2018/11/16	7	10.75	147	10.78	10.85	-140	252	-55.36%	大賣/鉅額交易
2018/11/15	0	0.00	32	10.54	10.45	-32	245	-13.03%
2018/11/14	0	0.00	247	10.19	10.10	-247	243	-101.37%	大賣/鉅額交易
2018/11/13	5	9.51	57	9.91	10.05	-52	236	-21.96%
2018/11/12	25	9.44	0	0.00	9.42	25	230	10.84%
2018/11/09	7	9.57	30	9.64	9.60	-23	229	-10.04%
2018/11/08	12	9.35	0	0.00	9.36	12	229	5.24%
2018/11/07	5	9.38	12	9.44	9.38	-7	229	-3.05%
2018/11/06	18	9.31	3	9.39	9.30	15	234	6.39%
2018/11/05	17	9.30	7	9.41	9.30	10	235	4.25%
2018/11/02	66	9.28	5	9.38	9.31	61	237	25.69%
2018/11/01	53	9.30	237	9.41	9.30	-184	236	-77.87%	大賣/鉅額交易
2018/10/30	62	9.02	13	9.06	9.00	49	210	23.25%
2018/10/29	16	9.01	0	0.00	8.99	16	209	7.62%
2018/10/26	24	9.15	0	0.00	9.14	24	210	11.41%
2018/10/25	21	9.24	0	0.00	9.22	21	210	9.97%
2018/10/24	13	9.35	37	9.64	9.55	-24	211	-11.36%
2018/10/23	8	8.99	77	9.40	9.40	-69	215	-32.04%
2018/10/19	86	9.08	12	9.22	9.20	74	212	34.84%
2018/10/12	6	8.79	5	8.97	9.10	1	214	0.47%
2018/10/11	165	9.34	0	0.00	9.00	165	223	73.88%	大買/鉅額交易
2018/10/09	4	9.84	13	9.99	10.00	-9	213	-4.22%
2018/10/08	14	9.83	0	0.00	9.83	14	212	6.59%
2018/10/05	70	10.06	17	10.35	10.00	53	211	25.05%
2018/10/04	57	10.42	0	0.00	10.45	57	207	27.53%
2018/10/03	66	10.42	12	10.60	10.45	54	207	25.98%
2018/10/02	10	10.43	0	0.00	10.45	10	203	4.92%
2018/10/01	2	10.40	0	0.00	10.50	2	203	0.98%
2018/09/27	2	10.55	0	0.00	10.60	2	206	0.97%
2018/09/26	8	10.17	357	10.54	10.75	-349	205	-170.23%	大賣/鉅額交易
2018/09/18	2	10.15	1	10.30	10.20	1	188	0.53%
2018/09/14	31	10.19	0	0.00	10.20	31	190	16.31%
2018/09/13	33	10.17	0	0.00	10.15	33	186	17.70%
2018/09/12	63	10.28	0	0.00	10.25	63	185	34.03%
2018/09/11	143	10.52	0	0.00	10.30	143	185	77.16%	大買/鉅額交易
2018/09/10	44	11.26	0	0.00	10.80	44	183	23.98%
2018/09/07	21	11.69	0	0.00	11.65	21	190	11.02%
2018/09/06	5	11.85	0	0.00	11.80	5	191	2.61%
2018/09/05	62	11.95	0	0.00	11.85	62	195	31.65%
2018/09/04	18	12.28	183	12.33	12.10	-165	197	-83.34%	大賣/鉅額交易
2018/09/03	62	11.83	0	0.00	11.70	62	186	33.21%
2018/08/31	10	11.92	6	12.03	11.95	4	188	2.12%
2018/08/30	47	11.81	3	11.90	11.80	44	202	21.69%
2018/08/29	34	11.61	45	11.92	11.75	-11	206	-5.33%
2018/08/27	10	11.30	6	11.40	11.40	4	211	1.89%
2018/08/24	3	11.30	0	0.00	11.30	3	215	1.39%
2018/08/23	11	11.35	61	11.52	11.35	-50	221	-22.59%
2018/08/21	9	11.30	0	0.00	11.40	9	239	3.76%
2018/08/20	7	11.44	0	0.00	11.40	7	241	2.90%
2018/08/17	3	11.65	1	11.85	11.65	2	244	0.82%
2018/08/16	9	11.61	2	11.75	11.70	7	247	2.83%
2018/08/15	12	11.51	8	11.80	11.80	4	250	1.60%
2018/08/13	26	11.88	0	0.00	11.75	26	257	10.12%
2018/08/10	17	12.62	0	0.00	12.65	17	254	6.68%
2018/08/09	27	12.64	0	0.00	12.80	27	262	10.30%
2018/08/08	40	12.76	0	0.00	12.80	40	265	15.08%
2018/08/07	90	12.74	0	0.00	12.85	90	268	33.56%
2018/08/06	12	12.93	24	13.09	12.95	-12	273	-4.39%
2018/08/03	8	12.88	0	0.00	12.90	8	266	3.00%
2018/08/02	10	12.94	0	0.00	13.00	10	269	3.72%
2018/07/31	7	13.10	0	0.00	13.10	7	276	2.53%
2018/07/30	32	12.90	66	13.17	13.30	-34	283	-12.00%
2018/07/27	0	0.00	18	13.00	12.95	-18	277	-6.50%
2018/07/26	3	12.75	4	12.93	12.90	-1	277	-0.36%
2018/07/25	10	12.73	4	12.86	12.90	6	280	2.14%
2018/07/24	3	12.60	9	12.87	12.85	-6	282	-2.13%
2018/07/23	44	12.70	0	0.00	12.70	44	285	15.42%
2018/07/20	3	12.90	0	0.00	12.90	3	288	1.04%
2018/07/18	0	0.00	112	13.10	13.00	-112	297	-37.70%	大賣/鉅額交易
2018/07/16	0	0.00	5	12.87	12.80	-5	293	-1.70%
2018/07/13	0	0.00	10	12.68	12.75	-10	306	-3.26%
2018/07/11	6	12.15	0	0.00	12.40	6	321	1.87%
2018/07/06	2	12.35	2	12.70	12.40	0	358	0.00%
2018/07/05	32	12.99	0	0.00	12.70	32	359	8.90%
2018/07/04	23	13.19	0	0.00	13.20	23	372	6.18%
2018/07/03	75	13.41	21	13.81	13.25	54	374	14.42%
2018/07/02	17	13.58	5	13.75	13.75	12	373	3.21%
2018/04/03	0	0.00	11	14.90	14.70	-11	2,421	-0.45%
2018/04/02	0	0.00	16	15.16	14.80	-16	2,444	-0.65%
2018/03/31	27	14.95	0	0.00	14.95	27	2,482	1.09%
2018/03/30	3	15.15	3	14.75	14.65	0	2,526	0.00%
2018/03/28	0	0.00	2	14.65	14.55	-2	2,683	-0.07%
2018/03/22	2	15.00	0	0.00	15.00	2	3,274	0.06%
2018/03/20	3	15.95	3	16.15	15.85	0	3,469	0.00%
2018/03/16	1	15.20	0	0.00	15.10	1	3,604	0.03%
2018/02/07	0	0.00	20	15.10	15.00	-20	4,116	-0.49%
2018/02/06	0	0.00	32	14.81	14.70	-32	4,132	-0.77%
2018/02/05	0	0.00	1	16.35	16.30	-1	4,103	-0.02%
2018/02/01	0	0.00	3	16.80	16.80	-3	4,090	-0.07%
2018/01/31	2	17.15	2	17.35	16.85	0	4,067	0.00%
2018/01/25	0	0.00	40	16.28	16.15	-40	3,931	-1.02%
2018/01/24	0	0.00	2	17.10	17.10	-2	3,880	-0.05%
2018/01/23	0	0.00	1	17.50	17.10	-1	3,863	-0.03%
2018/01/22	4	18.18	0	0.00	17.20	4	3,825	0.10%
2018/01/18	3	18.65	0	0.00	18.65	3	3,731	0.08%
2018/01/17	12	19.10	0	0.00	18.95	12	3,710	0.32%
2018/01/16	60	20.11	0	0.00	18.85	60	3,675	1.63%
2018/01/11	20	18.88	0	0.00	18.80	20	3,376	0.59%
2018/01/05	0	0.00	2	19.90	20.00	-2	3,126	-0.06%
2018/01/04	0	0.00	1	18.75	20.35	-1	2,999	-0.03%
2018/01/03	1	18.40	0	0.00	18.50	1	2,817	0.04%