日友 (8341)-第一金-高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	89.50	89.50	-2	259	-0.77%
2024/11/19	2	90.75	0	0.00	91.50	2	255	0.78%
2024/11/15	0	91.90	1	92.40	91.10	-1	251	-0.39%
2024/11/13	2	93.80	0	0.00	93.00	2	246	0.81%
2024/11/12	7	96.70	3	96.93	95.40	4	239	1.68%
2024/11/11	0	0.00	5	99.36	99.90	-5	231	-2.16%
2024/11/08	3	97.23	1	96.50	96.10	2	227	0.89%
2024/11/07	0	0.00	4	98.68	97.40	-4	229	-1.75%
2024/11/06	1	96.50	0	0.00	98.00	1	227	0.44%
2024/11/05	2	95.95	0	0.00	95.90	2	231	0.86%
2024/11/01	2	96.55	0	0.00	97.20	2	246	0.81%
2024/10/30	2	96.50	0	0.00	95.80	2	247	0.81%
2024/10/29	0	0.00	4	97.05	96.30	-4	250	-1.60%
2024/10/28	4	98.28	0	0.00	98.30	4	250	1.60%
2024/10/18	0	0.00	1	100.00	99.50	-1	236	-0.42%
2024/10/09	0	0.00	0.3	92.10	91.30	-0.3	207	-0.14%
2024/10/07	0	0.00	6	94.70	96.00	-6	222	-2.70%
2024/09/30	1	92.40	0	0.00	92.30	1	211	0.47%
2024/09/20	0.1	86.00	0	0.00	86.80	0.1	207	0.05%
2024/09/18	3	86.23	0	0.00	86.00	3	206	1.45%
2024/09/16	0	0.00	1	87.50	87.50	-1	205	-0.49%
2024/09/13	0	0.00	0.1	86.55	86.20	-0.1	204	-0.05%
2024/09/12	0.1	86.00	0	0.00	85.70	0.1	206	0.05%
2024/09/11	1	86.30	0	0.00	86.20	1	207	0.49%
2024/09/10	0.1	85.90	0	0.00	86.00	0.1	206	0.05%
2024/09/05	0	89.20	0	0.00	89.00	0	196	0.01%
2024/09/04	0.1	90.07	0	0.00	89.70	0.1	193	0.07%
2024/09/03	0	93.00	0	0.00	92.90	0	189	0.01%
2024/08/29	0	93.90	0	0.00	93.90	0	186	0.01%
2024/08/27	0	0.00	1	94.75	95.00	-1	187	-0.53%
2024/08/23	0	0.00	0.2	94.40	94.50	-0.2	186	-0.11%
2024/08/20	1	95.80	0	0.00	95.60	1	185	0.54%
2024/08/14	0	95.00	0	0.00	95.50	0	182	0.01%
2024/08/08	0.1	92.20	0	0.00	91.90	0.1	175	0.06%
2024/08/07	0.1	93.37	0	0.00	93.70	0.1	176	0.06%
2024/08/06	0.3	89.63	0	0.00	89.00	0.3	179	0.16%
2024/08/05	0.2	92.99	0.5	92.00	91.40	-0.3	171	-0.16%
2024/08/02	0.1	98.12	0	0.00	97.90	0.1	164	0.08%
2024/07/19	0.5	101.40	0	0.00	100.00	0.5	161	0.31%
2024/07/10	1	104.00	1	104.50	103.00	0	162	0.00%
2024/07/08	1	97.51	0	97.70	98.50	1	144	0.69%
2024/06/18	0	0.00	1	99.50	101.50	-1	139	-0.72%
2024/06/06	0.2	97.00	0	0.00	96.70	0.2	171	0.14%
2024/06/05	0.2	97.30	0	0.00	97.40	0.2	173	0.09%
2024/05/30	1	97.00	0	0.00	96.60	1	180	0.55%
2024/05/21	1	98.50	0	0.00	97.60	1	195	0.51%
2024/05/14	1	96.80	0	0.00	96.10	1	198	0.50%
2024/05/10	1	97.50	0	0.00	97.50	1	197	0.51%
2024/05/08	0	100.00	0	0.00	100.50	0	191	0.01%
2024/05/06	1	102.50	0	0.00	102.00	1	190	0.52%
2024/04/30	1	103.00	0	0.00	102.00	1	187	0.53%
2024/04/19	4	96.73	0	0.00	96.50	4	181	2.21%
2024/04/17	3	96.80	0	0.00	96.90	3	179	1.67%
2024/04/16	0	97.00	0	0.00	96.30	0	180	0.02%
2024/04/12	1	99.10	0	0.00	98.70	1	174	0.57%
2024/03/27	0	98.00	0	0.00	97.30	0	168	0.01%
2024/03/19	0.1	96.85	0	0.00	97.10	0.1	156	0.07%
2024/03/18	0.1	99.10	0	0.00	98.80	0.1	146	0.04%
2024/03/15	10	100.50	0	0.00	100.00	10	141	7.10%
2024/03/14	0	101.00	0	0.00	101.00	0	135	0.01%
2024/03/08	0.1	100.50	0	0.00	100.50	0.1	126	0.04%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/06	0	101.50	0	0.00	101.50	0	123	0.01%
2024/03/04	0	103.00	0	0.00	102.00	0	120	0.01%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.01%
2024/02/27	0	104.00	0	0.00	104.00	0	109	0.01%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.01%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/15	0	104.00	0	0.00	104.50	0	113	0.01%
2024/02/05	1.1	105.53	0	0.00	105.50	1.1	111	0.95%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.01%
2024/01/30	0	107.50	0	0.00	107.00	0	109	0.01%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.03%
2024/01/17	0	109.50	0	0.00	108.50	0	114	0.02%
2024/01/11	0	110.00	0	0.00	111.00	0	118	0.01%
2024/01/10	1	111.50	0	0.00	110.50	1	139	0.73%
2024/01/09	0	113.00	0	0.00	112.50	0	140	0.01%
2024/01/05	0.1	113.38	0	0.00	113.00	0.1	142	0.04%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.69%
2024/01/02	0	114.00	0	0.00	114.00	0	147	0.01%
2023/12/19	0	115.00	1	114.00	113.50	-1	154	-0.64%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.01%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.01%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.01%
2023/11/22	0	116.00	0	0.00	117.50	0	182	0.01%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.01%
2023/11/09	0	108.00	0	0.00	110.00	0	235	0.01%
2023/11/02	0.1	106.00	0	0.00	105.50	0.1	264	0.04%
2023/10/31	1	104.00	0	0.00	103.50	1	272	0.37%
2023/10/24	0	105.00	0	0.00	103.50	0	288	0.00%
2023/10/20	0	106.00	0	0.00	106.00	0	299	0.01%
2023/10/18	0.1	108.58	0	0.00	109.50	0.1	305	0.02%
2023/10/16	0.2	112.00	0	0.00	111.00	0.2	293	0.07%
2023/10/11	0	112.00	0	0.00	111.50	0	321	0.00%
2023/10/06	0	113.00	0	0.00	113.50	0	322	0.00%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.00%
2023/09/15	0.2	118.00	0	0.00	116.50	0.2	341	0.05%
2023/09/08	0	114.00	0	0.00	113.00	0	371	0.00%
2023/09/07	0	113.00	0	0.00	114.50	0	380	0.00%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.00%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.00%
2023/09/04	0	114.50	0	0.00	114.50	0	410	0.01%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/28	0	112.00	0	0.00	110.50	0	415	0.00%
2023/08/24	0	112.00	0	0.00	112.00	0	413	0.00%
2023/08/23	0	113.00	0	0.00	112.50	0	412	0.00%
2023/08/22	0.1	114.00	0	0.00	114.00	0.1	408	0.02%
2023/08/21	0	113.25	0	0.00	113.00	0	407	0.01%
2023/08/17	0	112.00	0	0.00	113.00	0	399	0.00%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	0	115.00	0	0.00	116.00	0	376	0.00%
2023/08/14	0	121.50	0.1	122.00	121.00	-0.1	358	-0.03%
2023/08/11	0	131.00	0	0.00	132.00	0	340	0.00%
2023/08/10	1.8	131.00	0	0.00	131.00	1.8	339	0.52%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.00%
2023/08/07	2	133.25	0	0.00	132.50	2	330	0.61%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/28	1	135.00	0	0.00	135.00	1	315	0.32%
2023/07/27	1	134.00	0	0.00	135.00	1	314	0.32%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.01%
2023/07/25	1	132.50	0	0.00	132.50	1	308	0.32%
2023/07/24	0	135.00	0	0.00	133.00	0	302	0.00%
2023/07/21	0	135.63	0	0.00	135.50	0	297	0.01%
2023/07/19	1	138.00	0	0.00	139.00	1	294	0.34%
2023/07/17	1.2	136.68	2	137.00	137.00	-0.8	295	-0.28%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/13	0	142.00	0	0.00	141.50	0	274	0.00%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/21	2.1	143.95	0	0.00	144.00	2.1	267	0.79%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/08	0	152.00	0	0.00	152.00	0	215	0.01%
2023/05/30	0	157.00	0	0.00	156.50	0	244	0.00%
2023/05/29	0	0.00	2	158.50	158.00	-2	246	-0.81%
2023/05/16	0	157.00	0	0.00	157.00	0	270	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/11	0	156.50	1	155.50	155.00	-1	289	-0.34%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.00%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.02%
2023/04/21	0	160.56	0	0.00	157.50	0	387	0.01%
2023/04/12	1	164.51	0	0.00	165.00	1	451	0.23%
2023/03/24	1	165.51	0	0.00	165.50	1	885	0.11%
2023/03/23	1	167.00	0	0.00	167.00	1	950	0.11%
2023/03/10	0	167.07	0	0.00	163.50	0	1,199	0.00%
2023/03/06	1	168.00	0	0.00	168.50	1	1,171	0.09%
2023/03/03	2.1	171.43	0	0.00	170.50	2.1	1,164	0.18%
2023/02/23	0.1	166.00	0	0.00	166.00	0.1	1,143	0.00%
2023/02/22	0	165.00	0	0.00	164.50	0	1,138	0.00%
2023/02/15	0.1	166.00	0	0.00	166.50	0.1	1,126	0.00%
2023/02/09	0	0.00	1	174.00	172.50	-1	1,108	-0.09%
2023/02/07	2	176.50	0	0.00	176.50	2	1,085	0.18%
2023/02/03	0	165.50	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	166.50	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	0.00	3	168.00	168.00	-3	1,021	-0.29%
2023/01/31	0	0.00	1	167.50	168.50	-1	1,018	-0.10%
2023/01/17	0	0.00	3	162.83	163.50	-3	1,009	-0.30%
2023/01/12	0	0.00	0	164.00	160.00	0	1,012	0.00%
2023/01/11	1	165.00	0	0.00	162.50	1	1,004	0.10%
2023/01/10	3	165.49	0	168.29	163.00	3	996	0.30%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	5	165.50	5	168.00	168.50	0	981	0.00%
2023/01/05	0	169.50	0	0.00	166.50	0	970	0.00%
2023/01/04	0	0.00	1	176.50	171.00	-1	955	-0.10%
2022/12/30	1	173.50	1	177.00	173.00	0	920	0.00%
2022/12/29	4	175.25	4	177.00	178.00	0	899	0.00%
2022/12/28	2	168.50	0	0.00	170.50	2	856	0.24%
2022/12/27	1	170.00	2	169.00	170.00	-1	842	-0.12%
2022/12/23	0	0.00	2	166.00	162.50	-2	787	-0.25%
2022/12/22	2	174.75	0	0.00	175.50	2	745	0.27%
2022/12/21	1.1	174.02	0	0.00	173.50	1.1	721	0.15%
2022/12/20	4	188.50	1	180.23	180.00	3	678	0.44%
2022/12/19	2	190.25	3	193.50	195.00	-1	620	-0.16%
2022/12/16	6	179.75	7	174.86	182.50	-1	549	-0.18%
2022/12/15	2	178.25	1	173.50	174.00	1	483	0.21%
2022/12/13	1	152.50	0	0.00	169.00	1	378	0.26%
2022/12/12	4	154.63	0	0.00	155.50	4	300	1.33%
2022/12/07	1	151.94	1	153.00	150.00	0	221	0.02%
2022/11/07	0	139.00	10	138.75	139.00	-10	132	-7.55%
2022/10/27	4	133.00	4	135.00	136.00	0	143	0.00%
2022/10/26	0	136.50	0	0.00	136.00	0	141	0.01%
2022/10/25	10	137.25	0	0.00	138.00	10	140	7.11%
2022/10/21	0	139.00	0	0.00	139.00	0	139	0.01%
2022/10/20	0	138.00	0	0.00	150.50	0	136	0.01%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.02%
2022/10/14	0.1	142.50	0	0.00	142.00	0.1	127	0.08%
2022/10/13	0.1	146.36	0	0.00	141.00	0.1	128	0.09%
2022/10/06	0	150.50	0	0.00	148.50	0	131	0.01%
2022/10/05	0	150.50	0	0.00	149.50	0	133	0.01%
2022/10/04	0.1	152.50	0	0.00	151.50	0.1	133	0.04%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.03%
2022/09/28	0	146.50	0	0.00	145.00	0	124	0.03%
2022/09/27	0.1	151.00	0	0.00	150.00	0.1	119	0.07%
2022/09/26	0	156.50	0	0.00	154.00	0	110	0.03%
2022/09/22	0	162.50	0	0.00	163.50	0	105	0.01%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.03%
2022/09/19	0	168.00	0.1	169.50	167.00	0	102	-0.03%
2022/09/16	0	172.00	0	0.00	170.00	0	101	0.03%
2022/09/15	0.3	174.00	0	0.00	172.50	0.3	99	0.30%
2022/09/08	0	172.00	0	0.00	173.50	0	103	0.01%
2022/09/07	0	172.50	0	0.00	170.50	0	103	0.01%
2022/09/05	0	174.50	0	0.00	173.50	0	104	0.03%
2022/09/01	0	177.50	0	0.00	177.00	0	104	0.01%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.01%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/08	0.3	178.80	0	0.00	175.00	0.3	108	0.25%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.03%
2022/08/03	0	182.50	0	0.00	180.00	0	105	0.01%
2022/08/02	0	182.50	0	0.00	182.00	0	106	0.01%
2022/08/01	0.1	184.71	0	0.00	184.00	0.1	108	0.06%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.02%
2022/07/21	0	185.50	0	0.00	188.00	0	159	0.00%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.01%
2022/07/15	0	181.64	0	0.00	181.50	0	179	0.02%
2022/07/12	0	190.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.71	0	0.00	192.00	0	178	0.02%
2022/06/30	0.1	197.00	0	0.00	197.50	0.1	202	0.02%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.01%
2022/06/22	0	199.50	0	0.00	199.50	0	204	0.01%
2022/06/17	0.1	200.50	0	0.00	199.50	0.1	204	0.02%
2022/06/16	0	205.00	0	0.00	204.00	0	203	0.02%
2022/06/14	0	207.50	0	0.00	208.00	0	201	0.01%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.00%
2022/05/27	0	206.50	0	0.00	205.50	0	200	0.01%
2022/04/19	0	217.50	0	0.00	217.00	0	106	0.02%
2022/04/15	0	218.50	0	0.00	219.00	0	103	0.02%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.04%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.03%
2022/03/04	0.1	198.73	0	0.00	198.00	0.1	64	0.10%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.04%
2022/02/24	0.1	201.76	0	0.00	200.50	0.1	62	0.08%
2022/02/14	0	0.00	0	204.00	201.50	0	64	-0.06%
2022/02/11	0	0.00	0.1	203.50	205.50	-0.1	63	-0.16%
2022/01/26	2.1	197.54	0	0.00	197.50	2.1	64	3.25%
2022/01/25	0.1	198.90	0	0.00	198.00	0.1	63	0.18%
2022/01/24	0.1	198.99	0	0.00	199.00	0.1	63	0.08%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.00%
2022/01/13	0	203.50	0	0.00	203.50	0	60	0.00%
2022/01/12	0	204.50	0	0.00	203.50	0	60	0.08%
2022/01/06	0	0.00	1	206.00	206.00	-1	54	-1.82%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.04%
2021/12/15	1	199.00	0	0.00	199.00	1	56	1.77%
2021/11/26	0.1	200.50	0	0.00	200.50	0.1	54	0.09%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.04%
2021/11/09	0	203.25	0	0.00	205.50	0	82	0.00%
2021/11/05	0	205.00	0	0.00	204.00	0	87	0.00%
2021/11/04	0	206.00	0	0.00	204.00	0	88	0.00%
2021/10/06	2	201.50	0	0.00	202.00	2	103	1.93%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.02%
2021/09/23	0.1	202.33	0	0.00	202.50	0.1	119	0.06%
2021/09/06	1	205.00	0	0.00	204.00	1	147	0.68%
2021/08/26	0.1	205.25	0	0.00	203.00	0.1	149	0.05%
2021/08/25	0.2	207.13	0	0.00	205.50	0.2	152	0.13%
2021/08/19	0	208.00	0	0.00	205.50	0	148	0.02%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.02%
2021/08/12	0.1	194.85	0	0.00	193.00	0.1	133	0.08%
2021/08/10	0.2	200.00	0	0.00	197.50	0.2	129	0.15%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.03%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.02%
2021/07/28	0.1	203.00	0	0.00	203.50	0.1	143	0.07%
2021/07/26	0.1	206.50	0	0.00	205.00	0.1	146	0.06%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.02%
2021/06/08	0.1	216.50	0	0.00	216.00	0.1	121	0.07%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.02%
2021/05/20	0	0.00	0	211.00	209.50	0	124	-0.02%
2021/05/18	0.4	210.00	0	0.00	209.50	0.4	128	0.27%
2021/05/17	0	203.50	0	0.00	204.00	0	129	0.02%
2021/05/13	0	213.50	0	0.00	209.50	0	125	0.01%
2021/05/12	0.1	216.50	0	0.00	212.00	0.1	122	0.04%
2021/05/11	0.1	219.82	0	0.00	218.50	0.1	119	0.12%
2021/05/10	0.1	223.00	1	221.00	222.50	-1	117	-0.81%
2021/05/07	1	224.50	0	0.00	226.00	1	115	0.87%
2021/05/04	0.1	225.50	0	0.00	223.50	0.1	115	0.09%
2021/04/19	0	225.00	0	0.00	223.50	0	111	0.01%
2021/04/13	0.2	227.00	0	0.00	225.00	0.2	113	0.13%
2021/04/08	0.1	229.00	0	0.00	228.00	0.1	114	0.04%
2021/03/29	0.1	227.63	0	0.00	226.00	0.1	119	0.10%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.02%
2021/03/22	0.1	230.50	0	0.00	229.50	0.1	141	0.04%
2021/03/16	0	0.00	1	229.00	231.00	-1	147	-0.68%
2021/03/10	0.1	226.50	0	0.00	227.50	0.1	151	0.07%
2021/02/04	0.1	218.00	0	0.00	215.00	0.1	143	0.07%
2021/02/02	0	0.00	1	218.50	217.50	-1	144	-0.69%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.03%
2021/01/26	0.3	219.50	0	0.00	218.50	0.3	155	0.16%
2021/01/25	1	219.50	0	0.00	219.00	1	154	0.65%
2021/01/20	0	225.00	0	0.00	225.00	0	157	0.01%
2021/01/13	0.1	230.95	0	0.00	231.00	0.1	162	0.06%
2020/12/31	0	0.00	0.1	233.53	233.00	-0.1	174	-0.05%
2020/12/16	0.1	220.50	0	0.00	220.50	0.1	158	0.05%
2020/12/15	0.1	220.50	0	0.00	219.50	0.1	158	0.06%
2020/12/04	0.1	222.00	0	0.00	221.00	0.1	153	0.07%
2020/11/10	0	228.00	0	0.00	226.00	0	160	0.00%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/20	0.3	222.00	0	0.00	221.00	0.3	136	0.22%
2020/10/14	2	224.50	0	0.00	224.00	2	133	1.49%
2020/10/05	0	0.00	2	229.50	229.50	-2	123	-1.62%
2020/09/29	0	0.00	1	234.50	234.00	-1	119	-0.84%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.10%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.07%
2020/09/18	1	239.50	0	0.00	240.50	1	127	0.79%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.16%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.06%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.02%
2020/09/01	0	0.00	2	242.00	244.50	-2	134	-1.48%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.02%
2020/08/04	3	262.50	0	0.00	261.50	3	166	1.80%
2020/07/31	0.1	261.00	0	0.00	260.00	0.1	165	0.06%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.04%
2020/07/28	0	0.00	1	263.50	262.50	-1	166	-0.60%
2020/06/11	0	262.00	0	0.00	260.00	0	232	0.00%
2020/06/08	2	269.00	0	0.00	269.00	2	251	0.80%
2020/05/28	0.1	266.00	0	0.00	264.50	0.1	250	0.04%
2020/05/25	0	0.00	0.1	267.00	265.00	-0.1	261	-0.04%
2020/05/21	0.1	274.50	0	0.00	275.00	0.1	269	0.04%
2020/05/20	0	274.50	0	0.00	274.50	0	272	0.01%
2020/04/21	0	242.00	0	0.00	241.00	0	350	0.01%
2020/03/05	0	0.00	1	254.50	254.50	-1	272	-0.37%
2020/02/19	1	258.00	0	0.00	259.50	1	276	0.36%
2020/02/06	0	0.00	2	257.50	260.00	-2	279	-0.72%
2020/02/04	0	0.00	1	265.50	267.50	-1	268	-0.37%
2020/01/30	1	250.00	0	0.00	261.50	1	228	0.44%
2020/01/17	2	238.00	0	0.00	239.00	2	204	0.98%
2019/12/10	0	236.00	0	0.00	234.00	0	205	0.02%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/09/09	1	271.00	0	0.00	270.00	1	132	0.76%
2019/08/14	0	0.00	2	262.00	264.00	-2	185	-1.08%
2019/08/12	2	260.00	0	0.00	259.00	2	193	1.03%
2019/08/07	2	260.00	4	262.25	262.00	-2	208	-0.96%
2019/08/02	2	264.00	0	0.00	262.50	2	223	0.90%
2019/06/25	0	0.00	0.2	278.00	278.00	-0.2	333	-0.06%
2019/05/14	0	0.00	3	268.00	274.00	-3	322	-0.93%
2019/05/08	4	254.00	4	256.00	262.50	0	315	0.00%
2019/05/06	4	257.00	4	258.50	257.50	0	327	0.00%
2019/04/29	2	259.00	2	261.00	258.50	0	341	0.00%
2019/04/25	3	261.50	6	264.00	261.50	-3	349	-0.86%
2019/04/24	4	260.25	12	259.50	261.00	-8	359	-2.22%
2019/04/22	2	249.00	2	252.00	250.00	0	360	0.00%
2019/04/18	8.1	253.59	0	0.00	249.50	8.1	356	2.27%
2019/04/17	2	257.00	0	0.00	257.50	2	350	0.57%
2019/04/16	4	259.00	0	0.00	260.50	4	350	1.14%
2019/04/15	0	0.00	4	261.25	268.50	-4	343	-1.17%
2019/04/12	0	0.00	6	251.00	254.00	-6	325	-1.84%
2019/04/11	2	246.00	6	246.00	245.50	-4	313	-1.28%
2019/04/10	6	240.75	4	242.25	241.50	2	308	0.65%
2019/04/09	0	0.00	2	246.00	244.50	-2	303	-0.66%
2019/04/03	2	240.00	4	241.75	242.00	-2	299	-0.67%
2019/04/02	10	239.80	8	241.63	241.00	2	298	0.67%
2019/04/01	6	240.83	2	243.00	240.00	4	296	1.35%
2019/03/29	4	240.50	0	0.00	241.00	4	294	1.36%
2019/03/28	2	240.00	2	242.00	242.50	0	295	0.00%
2019/03/27	6	242.00	0	0.00	243.00	6	294	2.04%
2019/02/19	0	0.00	1	247.00	250.00	-1	273	-0.37%
2019/01/28	1	248.50	0	0.00	247.00	1	262	0.38%
2018/10/29	0	0.00	0.5	219.00	219.50	-0.5	322	-0.16%
2018/10/15	0	0.00	1.5	208.33	210.00	-1.5	315	-0.47%
2018/08/16	2	250.75	2	247.00	250.00	0	342	0.00%
2018/08/10	0	0.00	1	263.50	262.00	-1	312	-0.32%
2018/08/08	0	0.00	1	248.00	254.50	-1	301	-0.33%
2018/07/12	1	223.50	0	0.00	223.50	1	380	0.26%
2018/07/11	1	218.50	0	0.00	218.50	1	394	0.25%
2018/06/29	1	212.00	0	0.00	215.00	1	433	0.23%
2018/06/26	0	0.00	1	207.50	207.50	-1	430	-0.23%
2018/06/22	0	0.00	21	210.55	210.50	-21	424	-4.95%
2018/06/21	0	0.00	4	214.63	214.50	-4	423	-0.95%
2018/06/20	0	0.00	7	212.79	213.00	-7	416	-1.68%
2018/06/19	1	216.00	3	216.00	215.50	-2	424	-0.47%
2018/06/15	0	0.00	1	213.00	212.50	-1	423	-0.24%
2018/06/14	0	0.00	1	212.00	212.00	-1	427	-0.23%
2018/06/12	1	211.50	0	0.00	211.50	1	423	0.24%
2018/06/08	1	217.00	1	219.00	215.00	0	411	0.00%
2018/06/07	0	0.00	1	215.00	215.00	-1	407	-0.25%
2018/06/06	1	212.00	2	213.00	212.50	-1	405	-0.25%
2018/06/04	0	0.00	3	204.00	209.00	-3	401	-0.75%
2018/05/31	2	198.50	1	199.00	200.00	1	404	0.25%
2018/05/24	1	201.00	0	0.00	201.50	1	413	0.24%
2018/05/18	2	195.00	2	197.50	198.00	0	428	0.00%
2018/05/11	2	196.50	5	197.50	201.50	-3	437	-0.69%
2018/05/10	1	194.50	3	194.83	195.50	-2	432	-0.46%
2018/05/09	2	191.50	1	192.00	192.00	1	438	0.23%
2018/05/08	3	192.00	2	192.50	193.50	1	439	0.23%
2018/05/07	3	194.17	4	195.13	194.00	-1	444	-0.23%
2018/05/04	3	193.00	3	194.00	194.50	0	450	0.00%
2018/05/03	2	195.50	3	196.50	196.00	-1	463	-0.22%
2018/05/02	3	194.17	10	194.75	195.00	-7	468	-1.49%
2018/04/30	4	193.25	4	194.38	195.00	0	470	0.00%
2018/04/27	0	0.00	1	192.00	192.00	-1	465	-0.21%
2018/04/26	53	189.40	0	0.00	188.50	53	458	11.55%
2018/04/23	0.2	191.00	0	0.00	189.00	0.2	403	0.05%
2018/04/11	0	0.00	0.5	218.00	216.00	-0.5	324	-0.15%
2018/04/03	0	0.00	0.5	224.50	220.50	-0.5	316	-0.16%
2018/03/21	1	232.00	0	0.00	230.00	1	344	0.29%
2018/03/14	1	242.50	0	0.00	241.00	1	349	0.29%
2018/03/01	2	233.50	2	237.50	237.50	0	414	0.00%
2018/01/29	1	226.50	1	227.00	224.00	0	541	0.00%
2018/01/26	3	224.50	2	224.00	233.00	1	551	0.18%
2018/01/25	0	0.00	0.1	242.00	239.50	-0.1	576	-0.02%