百和興業-KY (8404)-第一金-高雄券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
396張
產業
上市其他類股▲0.67%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	21.20	21.05	-1	597	-0.17%
2024/05/13	1	20.45	0	0.00	20.70	1	567	0.18%
2024/03/25	0	0.00	2	18.40	18.35	-2	527	-0.38%
2024/03/15	0	0.00	0.3	18.40	18.20	-0.3	545	-0.06%
2024/03/01	3	19.55	45	19.50	19.50	-42	538	-7.80%
2024/02/29	42	19.67	0	0.00	19.75	42	533	7.87%
2024/02/26	0	0.00	2	19.95	19.90	-2	516	-0.39%
2024/02/20	1	19.95	1	19.70	19.50	0	443	0.00%
2024/02/02	1	18.00	0	0.00	17.95	1	367	0.27%
2024/02/01	0	0.00	15	17.98	18.05	-15	361	-4.15%
2024/01/31	0	0.00	15	18.03	17.95	-15	358	-4.18%
2024/01/26	10	18.50	1	18.35	18.35	9	331	2.72%
2024/01/25	21	18.87	0	0.00	18.50	21	321	6.53%
2023/12/08	0.1	20.50	0	0.00	20.55	0.1	146	0.07%
2023/12/05	1	20.55	0	0.00	20.45	1	136	0.73%
2023/11/29	2	21.10	0	0.00	21.95	2	94	2.11%
2023/11/28	1	21.00	0	0.00	21.00	1	87	1.14%
2023/11/27	3	20.90	0	0.00	20.90	3	86	3.49%
2023/10/24	1	21.10	0	0.00	20.60	1	93	1.07%
2023/09/28	0.1	20.50	0	0.00	20.50	0.1	137	0.07%
2023/09/13	0	0.00	0.5	21.65	21.65	-0.5	148	-0.34%
2023/09/11	0	0.00	10	21.20	20.85	-10	148	-6.74%
2023/08/14	1	19.95	0	0.00	20.20	1	165	0.60%
2023/08/10	1	19.90	0	0.00	19.95	1	170	0.59%
2023/08/09	2	19.98	0	0.00	20.05	2	173	1.16%
2023/08/08	2	20.03	0	0.00	20.00	2	172	1.16%
2023/08/04	1	20.35	0	0.00	20.30	1	175	0.57%
2023/08/01	1	20.90	0	0.00	20.85	1	171	0.58%
2023/07/31	1	21.25	0	0.00	21.10	1	168	0.59%
2023/07/28	1	21.30	0	0.00	21.35	1	167	0.60%
2023/07/21	2	22.40	0	0.00	22.00	2	154	1.30%
2023/06/20	1	24.55	0	0.00	24.65	1	120	0.83%
2023/06/19	2	24.53	0	0.00	24.70	2	122	1.64%
2023/05/23	2	24.70	0	0.00	24.80	2	108	1.84%
2023/05/18	3	25.00	0	0.00	25.10	3	109	2.75%
2023/05/17	1	24.00	0	0.00	25.05	1	109	0.92%
2023/05/16	9	24.22	0	0.00	24.10	9	106	8.42%
2023/05/15	6	23.82	0	0.00	23.80	6	110	5.43%
2023/05/11	1	25.00	0	0.00	24.80	1	115	0.87%
2023/04/26	1	25.50	0	0.00	25.65	1	113	0.88%
2023/02/14	0	0.00	1	28.30	28.40	-1	88	-1.12%
2023/02/13	1	28.50	0	0.00	28.55	1	86	1.15%
2022/12/05	0	0.00	0.1	26.90	26.80	-0.1	114	-0.12%
2022/10/25	1	25.55	1	25.25	25.25	0	144	0.00%
2022/09/15	1	31.25	1	31.50	31.55	0	164	0.00%
2022/09/07	1	31.00	1	31.45	31.45	0	168	0.00%
2022/09/05	2	31.45	2	31.95	31.90	0	170	0.00%
2022/09/02	1	31.45	1	32.00	32.00	0	169	0.00%
2022/08/25	2	31.00	2	31.58	31.30	0	166	0.00%
2022/08/22	1	30.95	1	31.25	31.25	0	165	0.00%
2022/07/15	0	0.00	2	31.10	31.20	-2	162	-1.23%
2022/07/06	10	33.30	0	0.00	33.00	10	178	5.61%
2022/05/18	1	34.55	1	34.85	34.95	0	247	0.00%
2022/05/11	1	34.35	1	35.30	34.80	0	254	0.00%
2022/03/28	0	0.00	1	36.00	36.20	-1	253	-0.39%
2022/01/18	1	35.60	0	0.00	35.60	1	395	0.25%
2021/12/29	1	34.90	0	0.00	34.90	1	406	0.25%
2021/12/27	1	34.40	0	0.00	34.70	1	416	0.24%
2021/10/05	0	0.00	2	33.30	34.15	-2	413	-0.48%
2021/10/04	0	0.00	6	35.22	34.90	-6	417	-1.44%
2021/08/30	2	39.95	0	0.00	39.70	2	726	0.28%
2021/08/12	0	0.00	4	39.39	39.25	-4	1,346	-0.30%
2021/07/08	1	48.75	0	0.00	48.85	1	2,274	0.04%
2021/06/30	0	0.00	3	48.50	48.75	-3	2,331	-0.13%
2021/06/29	3	47.65	0	0.00	47.70	3	2,320	0.13%
2021/06/25	0	0.00	3	49.35	49.10	-3	2,292	-0.13%
2021/06/21	1	47.10	0	0.00	47.05	1	2,230	0.04%
2021/06/18	2	49.48	2	48.45	48.45	0	2,213	0.00%
2021/06/03	5	50.70	4	51.00	49.95	1	2,020	0.05%
2021/06/02	3	49.10	8	47.93	48.70	-5	1,888	-0.26%
2021/06/01	0	0.00	2	47.60	47.80	-2	1,856	-0.11%
2021/05/28	2	47.18	0	0.00	46.90	2	1,821	0.11%
2021/05/27	1	47.35	5	47.35	47.35	-4	1,799	-0.22%
2021/05/26	7	46.86	0	0.00	47.60	7	1,790	0.39%
2021/05/25	7	48.11	14	48.59	47.00	-7	1,746	-0.40%
2021/05/24	5	50.30	4	50.79	52.20	1	1,627	0.06%
2021/05/21	0	0.00	1	47.10	47.70	-1	1,490	-0.07%
2021/05/17	2	43.80	0	0.00	40.50	2	1,400	0.14%
2021/05/13	6	46.63	0	0.00	46.45	6	1,321	0.45%
2021/05/12	3	48.30	0	0.00	46.10	3	1,264	0.24%
2021/05/11	4	52.00	0	0.00	51.20	4	1,188	0.34%
2021/05/10	0	0.00	3	50.60	50.60	-3	1,114	-0.27%
2021/05/04	2	48.08	0	0.00	48.00	2	920	0.22%
2021/04/29	2	48.65	0	0.00	48.60	2	852	0.23%
2021/04/28	0	0.00	1	49.55	49.15	-1	820	-0.12%
2021/04/26	2	48.65	0	0.00	49.80	2	765	0.26%
2021/04/23	1	44.75	2	44.90	45.35	-1	694	-0.14%
2021/04/20	0	0.00	5	44.09	44.65	-5	588	-0.85%
2021/04/16	2	39.75	0	0.00	39.85	2	460	0.43%
2021/04/15	1	38.35	1	39.65	38.85	0	442	0.00%
2021/04/12	0	0.00	3	36.45	37.00	-3	321	-0.93%
2021/04/09	2	33.75	0	0.00	33.80	2	253	0.79%
2021/04/08	5	30.65	0	0.00	30.75	5	236	2.12%
2021/02/25	2	30.00	2	30.18	29.90	0	215	0.00%
2020/12/01	1	30.00	0	0.00	30.00	1	221	0.45%
2020/11/27	0	0.00	6	30.73	30.85	-6	215	-2.79%
2020/11/26	4	30.55	2	30.70	30.65	2	212	0.94%
2020/11/23	4	29.45	0	0.00	29.40	4	205	1.94%
2020/10/05	0	0.00	22	28.03	28.25	-22	305	-7.20%
2020/09/30	0	0.00	1	28.20	28.15	-1	310	-0.32%
2020/09/29	0	0.00	8	28.19	28.05	-8	313	-2.55%
2020/09/28	0	0.00	3	28.10	28.05	-3	316	-0.95%
2020/09/21	3	31.30	0	0.00	30.30	3	316	0.95%
2020/09/18	0	0.00	1	30.15	30.75	-1	307	-0.33%
2020/09/08	1	28.85	0	0.00	28.65	1	315	0.32%
2020/07/17	30	30.73	0	0.00	30.25	30	434	6.91%
2020/06/09	0	0.00	4	32.93	32.50	-4	627	-0.64%
2020/06/08	2	31.35	0	0.00	32.90	2	606	0.33%
2020/06/05	0	0.00	2	31.15	31.00	-2	594	-0.34%
2020/06/01	0	0.00	4	30.09	29.75	-4	594	-0.67%
2020/05/26	1	30.55	0	0.00	30.40	1	585	0.17%
2020/05/22	7	30.06	17	30.08	30.40	-10	576	-1.73%
2020/05/21	6	30.28	0	0.00	30.50	6	572	1.05%
2020/05/20	2	29.70	0	0.00	30.00	2	565	0.35%
2020/05/19	5	29.32	0	0.00	29.40	5	559	0.89%
2020/05/18	4	29.05	0	0.00	28.75	4	555	0.72%
2020/05/15	0	0.00	5	28.45	28.50	-5	557	-0.90%
2020/05/14	0	0.00	8	29.40	29.40	-8	557	-1.44%
2020/05/08	2	30.00	0	0.00	29.75	2	557	0.36%
2020/05/04	2	30.00	2	29.80	29.45	0	581	0.00%
2020/04/30	12	31.50	12	30.70	31.00	0	603	0.00%
2020/04/27	0	0.00	1	29.05	29.10	-1	731	-0.14%
2020/04/22	2	28.10	0	0.00	28.30	2	727	0.28%
2020/04/21	3	28.05	0	0.00	28.50	3	725	0.41%
2020/04/16	1	29.25	0	0.00	29.15	1	704	0.14%
2020/04/15	6	30.07	2	29.70	29.70	4	700	0.57%
2020/04/13	2	28.70	1	28.65	29.30	1	683	0.15%
2020/04/08	1	28.00	0	0.00	27.90	1	665	0.15%
2020/03/09	0	0.00	1	40.60	38.90	-1	485	-0.21%
2020/02/03	1	50.30	5	51.56	49.80	-4	351	-1.14%
2020/01/31	4	50.00	1.1	48.61	49.60	2.9	266	1.10%
2020/01/17	0	0.00	3	44.55	44.35	-3	183	-1.64%
2019/12/18	0	0.00	1	41.20	41.75	-1	133	-0.75%
2019/09/26	1	42.15	0	0.00	42.75	1	342	0.29%
2019/09/25	2	42.95	0	0.00	42.60	2	347	0.58%
2019/09/17	2	43.15	0	0.00	43.25	2	394	0.51%
2019/09/11	5	43.67	0	0.00	43.80	5	445	1.12%
2019/09/10	4	43.58	0	0.00	43.55	4	476	0.84%
2019/09/09	4	43.61	0	0.00	43.50	4	558	0.72%
2019/09/05	8	43.66	0	0.00	43.60	8	603	1.33%
2019/08/07	1	45.25	1	45.30	45.30	0	598	0.00%
2019/08/02	2	47.00	2	47.30	47.30	0	585	0.00%
2019/07/30	8	50.08	8	50.44	50.50	0	564	0.00%
2019/07/25	8	50.03	8	50.20	50.00	0	559	0.00%
2019/06/18	1	51.20	0	0.00	52.20	1	583	0.17%
2019/05/14	3	45.13	3	45.70	45.70	0	468	0.00%
2019/03/22	0	0.00	10	41.40	41.45	-10	362	-2.76%
2019/03/20	0	0.00	11	41.58	41.45	-11	355	-3.09%
2019/03/19	1	41.55	1	41.65	41.55	0	357	0.00%
2019/03/18	1	41.40	1	41.45	41.55	0	354	0.00%
2019/03/04	1	40.00	1	40.00	40.00	0	358	0.00%
2019/02/22	1	41.15	0	0.00	41.55	1	349	0.29%
2019/02/21	10	40.00	1	41.60	41.60	9	342	2.63%
2019/02/12	0	0.00	10	42.05	42.15	-10	306	-3.26%
2019/01/30	0	0.00	2	42.00	41.90	-2	314	-0.64%
2019/01/24	0	0.00	1	40.65	40.20	-1	331	-0.30%
2019/01/23	12	40.15	0	0.00	40.20	12	356	3.37%
2019/01/16	0	0.00	10	42.95	42.90	-10	366	-2.73%
2019/01/11	2	39.88	0	0.00	39.75	2	320	0.62%
2018/12/28	10	40.56	0	0.00	40.50	10	344	2.90%
2018/12/14	1	42.30	1	42.75	41.90	0	362	0.00%
2018/12/10	0	0.00	8	42.07	42.50	-8	379	-2.11%
2018/12/06	0	0.00	10	41.82	42.65	-10	391	-2.55%
2018/11/15	1	43.85	1	43.70	43.95	0	420	0.00%
2018/10/17	18	40.81	0	0.00	39.60	18	351	5.12%
2018/09/28	0	0.00	15	52.30	52.50	-15	312	-4.79%
2018/09/18	0	0.00	2.2	52.95	52.70	-2.2	293	-0.75%
2018/08/01	4	46.05	0	0.00	46.65	4	383	1.04%
2018/05/31	1	42.45	0	0.00	43.20	1	583	0.17%
2018/04/30	10	52.75	5	51.90	52.50	5	603	0.83%
2018/04/26	5	50.10	0	0.00	49.30	5	591	0.84%
2018/03/27	2	60.80	2	59.80	59.80	0	650	0.00%
2018/03/26	1	59.90	0	0.00	59.90	1	649	0.15%
2018/03/23	1	60.00	0	0.00	60.20	1	649	0.15%
2018/03/22	0	0.00	1	63.40	61.80	-1	649	-0.15%
2018/03/20	1	59.70	0	0.00	60.10	1	645	0.16%
2018/01/08	0.1	66.30	0	0.00	66.60	0.1	1,203	0.01%