紅木-KY (8426)-第一金-高雄券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
53.2
漲跌
▼0.5
漲幅
-0.93%
成交量
54張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	54.40	53.80	-1	269	-0.37%
2024/06/11	1	53.20	0	0.00	52.80	1	295	0.34%
2024/06/07	0	0.00	1	53.70	53.70	-1	306	-0.33%
2024/06/06	1	53.00	0	0.00	53.20	1	317	0.32%
2024/05/31	2	54.60	2	55.10	55.10	0	346	0.00%
2024/05/30	1	55.70	0	0.00	54.60	1	357	0.28%
2024/05/29	2	55.30	0	0.00	55.30	2	360	0.55%
2024/05/27	0	0.00	2	57.60	57.60	-2	373	-0.54%
2024/05/23	3	52.93	0	0.00	52.10	3	378	0.79%
2024/05/21	3	54.17	0	0.00	54.00	3	386	0.78%
2024/05/20	4	54.65	0	0.00	54.30	4	392	1.02%
2024/04/18	2	57.60	2	57.00	57.00	0	518	0.00%
2024/04/16	1	59.80	1	56.90	56.90	0	540	0.00%
2024/04/02	1	61.50	1	60.90	60.80	0	603	0.00%
2024/03/21	1	61.00	1	60.60	60.50	0	815	0.00%
2024/03/18	1	61.50	1	60.20	60.30	0	1,017	0.00%
2024/03/15	2	66.10	1	66.30	65.40	1	1,045	0.10%
2024/03/14	3	75.73	0	0.00	72.60	3	1,023	0.29%
2024/03/12	1	72.50	2	74.05	75.00	-1	1,008	-0.10%
2024/03/06	1	74.00	1	73.90	73.30	0	1,017	0.00%
2024/03/05	1	73.00	1	75.00	73.80	0	1,015	0.00%
2024/02/27	1	71.00	1	72.60	73.00	0	1,023	0.00%
2024/02/23	1	72.40	1	71.40	71.90	0	1,036	0.00%
2024/02/22	1	72.20	1	73.40	72.20	0	1,052	0.00%
2024/02/21	1	74.00	1	72.40	72.10	0	1,056	0.00%
2024/02/01	2	71.45	2	69.10	69.00	0	1,103	0.00%
2024/01/31	2	72.30	2	71.90	71.20	0	1,097	0.00%
2024/01/30	1	72.70	1	71.10	72.00	0	1,097	0.00%
2024/01/22	0	0.00	1	66.80	66.60	-1	1,071	-0.09%
2024/01/19	0	0.00	2	65.70	65.60	-2	1,067	-0.19%
2024/01/16	1	70.30	0	0.00	68.20	1	1,064	0.09%
2024/01/15	3	70.13	1	71.40	70.90	2	1,066	0.19%
2024/01/08	1	71.90	1	71.70	71.50	0	1,257	0.00%
2024/01/05	1	71.60	1	71.60	71.50	0	1,259	0.00%
2024/01/04	1	72.70	1	71.50	71.10	0	1,277	0.00%
2024/01/02	1	73.30	0	0.00	73.30	1	1,275	0.08%
2023/12/29	1	80.10	1	77.10	74.30	0	1,260	0.00%
2023/12/28	1	80.00	2	81.30	79.80	-1	1,238	-0.08%
2023/12/26	4	83.15	1	85.60	82.40	3	1,208	0.25%
2023/12/21	0	0.00	1	82.40	82.80	-1	1,063	-0.09%
2023/12/19	1	79.40	0	0.00	79.50	1	1,030	0.10%
2023/12/15	1	80.40	2	79.10	79.00	-1	992	-0.10%
2023/12/14	2	85.50	0	0.00	82.00	2	966	0.21%
2023/12/13	3	84.37	3	85.80	85.20	0	915	0.00%
2023/12/12	1	77.00	1	82.00	84.40	0	762	0.00%
2023/12/08	2	69.30	2	69.80	69.90	0	692	0.00%
2023/12/07	1	71.30	1	68.60	68.90	0	690	0.00%
2023/12/06	1	65.50	1	68.00	70.50	0	679	0.00%
2023/12/05	1	64.00	1	65.60	65.50	0	660	0.00%
2023/11/22	2	66.35	1	66.20	64.80	1	618	0.16%
2023/11/20	1	62.90	1	62.90	62.20	0	582	0.00%
2023/11/15	0	0.00	1	62.20	62.90	-1	565	-0.18%
2023/11/10	1	58.70	0	0.00	59.50	1	551	0.18%
2023/11/09	0	0.00	0.1	58.50	59.40	-0.1	572	-0.02%
2023/11/08	0	0.00	1	58.10	58.40	-1	596	-0.17%
2023/11/07	1	56.30	0	0.00	56.40	1	599	0.17%
2023/11/06	0	0.00	1	56.80	56.40	-1	600	-0.17%
2023/11/03	1	56.20	2	56.40	56.00	-1	602	-0.17%
2023/11/01	1	53.00	0	0.00	52.80	1	595	0.17%
2023/10/31	2	52.75	1	52.50	52.50	1	597	0.17%
2023/10/27	1	56.20	1	55.40	55.00	0	598	0.00%
2023/10/25	1	56.80	1	56.10	55.70	0	600	0.00%
2023/10/23	1	56.00	1	53.60	54.20	0	599	0.00%
2023/10/17	2	63.75	2	68.40	56.50	0	578	0.00%
2023/10/16	0	0.00	6	56.83	62.50	-6	400	-1.50%
2023/10/13	0	0.00	5	56.36	56.90	-5	388	-1.29%
2023/10/12	2	56.50	2	56.40	55.20	0	391	0.00%
2023/10/11	0.1	55.60	1	56.50	56.50	-0.9	375	-0.24%
2023/10/06	1	51.30	0	0.00	51.40	1	371	0.27%
2023/10/02	0	0.00	1	53.30	53.20	-1	432	-0.23%
2023/09/28	1	51.90	0	0.00	52.10	1	437	0.23%
2023/09/15	2	53.50	0	0.00	53.20	2	571	0.35%
2023/09/14	3	53.50	0	0.00	53.70	3	579	0.52%
2023/09/12	3	54.87	0	0.00	53.80	3	606	0.49%
2023/09/06	11	59.20	14	60.47	60.60	-3	689	-0.43%
2023/08/31	0	0.00	2	55.25	55.50	-2	946	-0.21%
2023/08/30	0	0.00	1	54.90	54.60	-1	1,001	-0.10%
2023/08/28	2	54.40	0	0.00	53.00	2	1,026	0.19%
2023/08/25	2	52.50	2	53.90	54.20	0	1,032	0.00%
2023/08/22	2	58.05	1	58.70	57.80	1	1,028	0.10%
2023/08/21	2	57.10	1	57.60	58.50	1	1,034	0.10%
2023/08/18	1	57.40	0	0.00	57.50	1	1,037	0.10%
2023/08/16	0	0.00	2	58.40	58.40	-2	1,067	-0.19%
2023/08/14	0	0.00	4	60.70	61.60	-4	1,283	-0.31%
2023/08/10	2	52.15	0	0.00	51.10	2	1,433	0.14%
2023/08/08	2	53.55	0	0.00	53.20	2	1,494	0.13%
2023/08/07	0	0.00	2	54.20	54.30	-2	1,505	-0.13%
2023/08/04	0	0.00	1	54.40	54.20	-1	1,513	-0.07%
2023/08/01	2	54.95	0	0.00	54.40	2	1,508	0.13%
2023/07/31	1	55.10	0	0.00	55.30	1	1,518	0.07%
2023/07/28	2	55.75	1	56.80	56.60	1	1,527	0.07%
2023/07/25	1	55.50	0	0.00	56.40	1	1,553	0.06%
2023/07/21	2	59.35	0	0.00	58.80	2	1,636	0.12%
2023/07/20	0	0.00	1	61.50	61.40	-1	1,668	-0.06%
2023/07/19	1	60.60	1	60.40	60.80	0	1,690	0.00%
2023/07/18	1	61.80	0	0.00	60.40	1	1,690	0.06%
2023/07/14	1	65.10	2	65.10	64.30	-1	1,697	-0.06%
2023/07/12	1	66.50	0	0.00	66.30	1	1,686	0.06%
2023/07/11	1	68.60	1	70.90	68.50	0	1,678	0.00%
2023/07/10	1	65.60	1	66.80	65.90	0	1,643	0.00%
2023/07/07	1	65.00	0	0.00	65.50	1	1,639	0.06%
2023/07/03	2	68.45	2	68.60	66.60	0	1,600	0.00%
2023/06/21	0	0.00	1	63.70	64.60	-1	1,503	-0.07%
2023/06/14	1	64.70	0	0.00	64.10	1	1,437	0.07%
2023/06/13	0	0.00	1	61.30	62.30	-1	1,417	-0.07%
2023/06/12	1	70.20	2	72.20	63.50	-1	1,393	-0.07%
2023/06/09	1	69.90	1	71.30	69.90	0	1,339	0.00%
2023/06/08	1	70.60	0	0.00	69.30	1	1,308	0.08%
2023/06/06	4	79.45	3	80.00	76.20	1	1,225	0.08%
2023/06/02	0	0.00	1	72.00	71.60	-1	1,007	-0.10%
2023/06/01	1	70.10	2	71.90	70.00	-1	999	-0.10%
2023/05/30	9	66.23	9	67.03	67.30	0	979	0.00%
2023/05/26	10	68.12	31	69.21	68.50	-21	971	-2.16%
2023/05/25	21	68.57	0	0.00	67.30	21	965	2.17%
2023/05/24	19	70.75	18	69.50	70.00	1	963	0.10%
2023/05/23	7	68.60	7	69.91	71.60	0	968	0.00%
2023/05/22	1	71.40	0	0.00	74.10	1	952	0.10%
2023/05/19	4	69.33	7	70.41	67.40	-3	923	-0.32%
2023/05/18	3	67.13	1	68.00	69.90	2	779	0.26%
2023/05/15	1	52.10	1	53.20	54.00	0	494	0.00%
2023/05/04	1	48.10	0	0.00	48.90	1	411	0.24%
2023/02/09	0	0.00	1	37.60	36.35	-1	132	-0.75%
2022/12/14	1	28.50	0	0.00	29.05	1	409	0.24%
2022/11/14	0	0.00	4	27.70	27.70	-4	465	-0.86%
2022/10/28	4	28.23	0	0.00	27.85	4	379	1.05%
2022/10/21	4	30.26	4	29.93	27.45	0	341	0.00%
2022/10/11	1	26.60	1	26.95	25.75	0	210	0.00%
2022/10/03	0	0.00	18	23.13	24.00	-18	144	-12.49%
2022/09/29	1	23.40	3	23.30	24.00	-2	139	-1.43%
2022/09/28	3	24.80	0	0.00	24.30	3	138	2.16%
2022/09/27	12	23.13	7	24.74	24.85	5	137	3.64%
2022/09/22	12	24.40	0	0.00	25.30	12	131	9.13%
2022/09/15	1	21.85	1	22.10	22.10	0	74	0.00%
2021/08/26	0	0.00	5	14.75	14.65	-5	62	-7.98%
2021/08/24	0	0.00	1	14.90	15.10	-1	63	-1.57%
2021/08/23	0	0.00	1	14.35	14.25	-1	63	-1.58%
2021/08/05	2	15.15	0	0.00	15.40	2	63	3.13%
2021/08/04	5	16.00	0	0.00	15.45	5	61	8.10%
2021/06/11	0	0.00	2	17.90	18.20	-2	83	-2.39%
2021/06/10	2	17.00	0	0.00	17.05	2	82	2.43%
2021/02/05	0	0.00	6	13.00	13.00	-6	33	-17.77%
2021/01/29	3	11.20	0	0.00	11.20	3	27	10.88%
2021/01/28	3	11.20	0	0.00	11.30	3	27	10.89%
2020/11/19	0	0.00	1	14.30	13.80	-1	19	-5.06%
2020/11/18	0	0.00	2	13.70	14.00	-2	19	-10.52%
2020/11/17	0	0.00	3	13.00	13.35	-3	17	-17.29%
2020/11/13	0	0.00	3	13.00	12.90	-3	17	-16.93%
2020/11/09	2	12.40	0	0.00	12.55	2	17	11.49%
2020/11/06	1	12.65	0	0.00	12.35	1	17	5.69%
2020/11/03	2	12.40	0	0.00	12.45	2	19	10.52%
2020/10/27	4	12.95	0	0.00	12.80	4	21	18.68%
2020/09/08	0	0.00	2	13.60	13.40	-2	86	-2.30%
2020/09/02	0	0.00	1	14.00	13.75	-1	101	-0.99%
2020/09/01	0	0.00	3	13.80	13.50	-3	101	-2.95%
2020/08/25	6	12.50	0	0.00	12.40	6	106	5.61%
2019/04/09	0	0.00	1	22.60	22.50	-1	11	-8.36%
2019/04/03	1	22.00	0	0.00	22.00	1	11	8.98%
2018/10/26	0	0.00	1	20.45	21.00	-1	21	-4.73%
2018/10/19	1	21.60	0	0.00	21.50	1	20	4.95%
2018/10/15	0	0.00	1	20.45	20.60	-1	18	-5.33%
2018/05/08	1	29.50	0	0.00	28.70	1	58	1.68%
2018/03/28	0	32.05	0	0.00	32.00	0	59	0.02%
2018/03/27	1	32.30	0	0.00	32.20	1	59	1.68%
2018/02/06	0	0.00	10	36.18	35.30	-10	49	-20.37%
2018/02/01	2	39.55	2	39.20	39.20	0	43	0.00%
2018/01/31	2	39.60	2	39.60	39.55	0	42	0.00%
2018/01/30	10	40.25	0	0.00	40.05	10	40	24.48%