東生華 (8432)-第一金-高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	59.90	60.30	-3	263	-1.14%
2024/04/24	3	59.70	0	0.00	59.50	3	257	1.17%
2024/03/25	0	0.00	1	57.60	57.60	-1	249	-0.40%
2024/02/16	1	57.00	0	0.00	57.20	1	161	0.62%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/24	0	0.00	1	50.30	50.10	-1	415	-0.24%
2023/11/27	0	0.00	1	52.30	51.20	-1	372	-0.27%
2023/11/14	0	0.00	3	50.47	51.00	-3	333	-0.90%
2023/11/09	1	55.20	0	0.00	53.50	1	298	0.33%
2023/11/08	2	56.40	0	0.00	56.40	2	278	0.72%
2023/11/07	2	56.50	0	0.00	57.90	2	256	0.78%
2023/10/30	1	48.45	0	0.00	48.70	1	54	1.85%
2022/10/07	0	0.00	1	45.20	44.30	-1	311	-0.32%
2022/10/05	1	43.70	1	44.30	44.05	0	306	0.00%
2022/10/04	1	43.90	0	0.00	43.90	1	305	0.33%
2022/09/16	0	0.00	7	48.35	48.90	-7	286	-2.44%
2022/08/30	1	45.35	0	0.00	45.75	1	213	0.47%
2022/08/29	1	44.70	0	0.00	45.30	1	212	0.47%
2022/08/26	4	45.48	0	0.00	45.05	4	209	1.91%
2022/08/25	2	45.48	5	45.20	45.20	-3	207	-1.45%
2022/08/24	1	46.25	0	0.00	46.30	1	202	0.50%
2022/08/23	3	46.83	0	0.00	46.95	3	197	1.52%
2022/07/26	3	47.40	4	46.09	45.90	-1	98	-1.01%
2022/07/25	2	47.90	2	47.95	47.95	0	80	0.00%
2022/03/16	0	0.00	1	42.35	42.00	-1	43	-2.29%
2022/02/25	1	44.90	0	0.00	44.35	1	42	2.35%
2022/01/10	1	43.55	1	44.40	43.70	0	100	0.00%
2021/12/09	0	0.00	2	44.50	44.25	-2	96	-2.07%
2021/12/06	2	44.15	0	0.00	44.15	2	96	2.08%
2021/12/02	1	44.00	0	0.00	44.25	1	96	1.03%
2021/11/24	0	0.00	1	44.60	44.80	-1	97	-1.03%
2021/11/10	0	0.00	2	44.50	44.35	-2	91	-2.18%
2021/11/08	0	0.00	1	44.35	44.30	-1	91	-1.09%
2021/09/06	4	41.10	0	0.00	40.50	4	75	5.31%
2021/06/28	0	0.00	1	43.20	43.35	-1	237	-0.42%
2021/06/18	1	45.60	0	0.00	45.20	1	227	0.44%
2021/06/15	0	0.00	1	45.45	45.05	-1	222	-0.45%
2021/05/18	1	45.05	0	0.00	45.15	1	140	0.71%
2021/05/03	0	0.00	3	46.85	47.05	-3	117	-2.55%
2021/04/29	3	46.47	0	0.00	46.00	3	115	2.60%
2021/04/28	1	47.80	1	48.50	47.80	0	107	0.00%
2021/03/22	0	0.00	2	52.05	52.00	-2	68	-2.94%
2021/03/08	1	50.90	0	0.00	51.00	1	64	1.54%
2021/02/22	1	52.10	2	52.70	52.10	-1	59	-1.69%
2021/02/19	2	52.15	0	0.00	52.10	2	56	3.55%
2021/02/18	0	0.00	1	53.20	53.20	-1	53	-1.86%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/05	1	58.40	1	58.70	58.50	0	40	0.00%
2021/01/08	1	58.50	1	59.00	58.50	0	42	0.00%
2021/01/06	1	57.40	1	58.20	57.70	0	48	0.00%
2020/07/23	0	0.00	1	65.70	65.70	-1	117	-0.85%
2020/07/20	0	0.00	1	66.20	65.90	-1	114	-0.87%
2020/07/10	1	68.80	0	0.00	69.40	1	106	0.94%
2020/07/08	1	66.50	0	0.00	66.80	1	85	1.17%
2020/06/17	0	0.00	1	66.00	66.70	-1	67	-1.47%
2020/06/16	1	67.80	0	0.00	67.80	1	65	1.52%
2020/06/02	0	0.00	2	70.70	71.20	-2	48	-4.11%
2020/06/01	2	75.20	0	0.00	74.40	2	45	4.39%
2020/03/17	0	0.00	2	72.50	67.50	-2	35	-5.65%
2020/03/16	0	0.00	2	72.80	73.10	-2	36	-5.50%
2020/03/13	4	73.45	0	0.00	73.90	4	36	10.88%
2019/12/11	1	80.60	1	80.10	80.60	0	20	0.00%
2019/11/18	1	81.00	1	81.60	80.00	0	22	0.00%
2019/11/13	1	81.40	1	81.20	81.70	0	23	0.00%
2019/11/05	1	80.30	1	80.20	80.90	0	26	0.00%
2019/11/04	1	79.50	1	80.20	79.10	0	28	0.00%
2019/09/20	1	79.70	1	79.90	79.70	0	42	0.00%
2019/09/11	1	79.40	1	80.40	80.00	0	42	0.00%
2019/08/27	2	78.50	2	77.30	78.90	0	40	0.00%
2019/08/23	1	76.20	1	76.50	76.90	0	40	0.00%
2019/08/19	1	78.30	1	79.90	79.00	0	41	0.00%
2019/08/14	1	79.10	1	80.80	80.00	0	42	0.00%
2019/08/05	0	0.00	1	75.00	74.80	-1	36	-2.76%
2019/07/24	1	69.30	1	69.10	69.20	0	25	0.00%
2019/07/22	1	68.50	1	69.20	68.50	0	24	0.00%
2019/07/19	1	68.70	1	69.20	68.80	0	24	0.00%
2019/07/17	1	68.60	1	69.10	68.80	0	25	0.00%
2019/07/12	1	68.80	1	69.00	68.70	0	25	0.00%
2019/07/02	1	69.40	1	69.90	69.80	0	28	0.00%
2019/06/28	1	69.10	1	69.00	69.50	0	29	0.00%
2019/06/26	2	68.90	2	69.10	68.80	0	29	0.00%
2019/05/29	1	67.00	1	67.40	67.20	0	42	0.00%
2019/05/23	1	65.50	1	66.70	67.10	0	44	0.00%
2019/05/22	1	66.90	1	67.10	67.10	0	44	0.00%
2019/05/21	2	66.25	2	66.65	66.50	0	45	0.00%
2019/05/03	1	66.10	1	66.60	66.40	0	61	0.00%
2019/05/02	1	65.80	1	66.40	66.30	0	63	0.00%
2019/04/29	1	66.40	1	66.90	66.80	0	63	0.00%
2019/04/12	1	67.40	0	0.00	67.20	1	68	1.47%
2019/04/02	1	68.30	1	68.80	68.90	0	65	0.00%
2019/03/29	1	69.20	1	70.30	68.80	0	63	0.00%
2019/03/28	1	69.60	1	70.40	69.70	0	62	0.00%
2019/03/26	1	69.60	1	70.00	70.10	0	62	0.00%
2019/03/25	2	69.20	2	69.80	69.50	0	61	0.00%
2019/03/22	1	69.30	1	70.00	69.40	0	61	0.00%
2018/07/27	1	82.20	1	82.80	84.50	0	144	0.00%
2018/07/23	0	0.00	1	80.00	78.90	-1	171	-0.58%
2018/07/20	1	81.10	0	0.00	81.10	1	198	0.50%
2018/07/13	1	82.60	1	83.10	82.70	0	345	0.00%
2018/07/11	1	84.00	1	83.90	81.50	0	368	0.00%
2018/07/03	1	80.10	1	80.80	80.30	0	400	0.00%
2018/07/02	2	79.25	2	79.75	79.40	0	407	0.00%
2018/06/27	0	0.00	1	75.70	75.70	-1	422	-0.24%
2018/06/22	1	74.50	0	0.00	74.50	1	424	0.24%
2018/06/19	0	0.00	1	75.70	75.90	-1	423	-0.24%
2018/06/15	0	0.00	1	76.40	75.70	-1	424	-0.24%
2018/06/14	1	75.90	0	0.00	75.90	1	425	0.24%
2018/06/12	1	74.00	1	74.40	74.90	0	421	0.00%
2018/06/08	1	73.00	1	72.40	73.00	0	421	0.00%
2018/06/07	1	72.30	1	73.40	72.00	0	420	0.00%
2018/06/05	1	71.20	1	71.10	70.80	0	424	0.00%
2018/04/30	0	0.00	5	80.90	76.70	-5	426	-1.17%
2018/04/27	23	80.26	17	80.98	80.10	6	422	1.42%
2018/04/25	1	97.00	1	100.00	90.00	0	384	0.00%
2018/04/24	1	94.50	1	94.70	93.30	0	333	0.00%
2018/04/23	1	90.50	1	92.80	93.80	0	298	0.00%
2018/04/20	2	88.30	2	86.50	85.30	0	275	0.00%
2018/04/19	1	86.00	1	86.30	86.90	0	266	0.00%
2018/01/31	1	71.10	1	71.80	70.90	0	113	0.00%
2018/01/30	1	69.80	1	70.50	71.00	0	112	0.00%