台境* (8476)-第一金-高雄券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	24.55	1	24.80	24.50	0	212	0.00%
2024/12/10	0	0.00	2	25.65	25.80	-2	204	-0.98%
2024/12/09	1	25.90	0	0.00	25.70	1	203	0.49%
2024/12/03	1	27.00	0	0.00	27.00	1	195	0.51%
2024/11/27	1	27.60	0	0.00	27.60	1	185	0.54%
2024/11/21	1	28.10	0	0.00	27.75	1	183	0.55%
2024/11/18	0	28.45	0	0.00	27.90	0	180	0.00%
2024/11/12	0	0.00	1	28.00	27.90	-1	169	-0.59%
2024/11/11	2	31.90	5	32.06	29.85	-3	160	-1.87%
2024/09/20	2	55.40	0	0.00	55.60	2	122	1.63%
2024/08/09	20	61.58	0	0.00	61.50	20	148	13.51%
2024/03/11	0	0.00	3	64.80	65.00	-3	164	-1.82%
2024/03/05	0	0.00	1.1	60.03	63.50	-1.1	124	-0.86%
2024/03/04	3	57.10	0	0.00	57.80	3	108	2.76%
2023/12/15	1	56.90	20	56.90	57.00	-19	85	-22.27%
2023/09/27	0	0.00	3.1	68.53	68.40	-3.1	176	-1.77%
2023/09/19	2	67.30	0	0.00	67.40	2	189	1.05%
2023/08/18	18	62.92	0	0.00	62.70	18	262	6.85%
2023/07/17	1	68.90	0	0.00	69.00	1	363	0.27%
2023/07/05	0	0.00	1	67.70	68.00	-1	372	-0.27%
2023/06/14	1	71.90	0	0.00	71.70	1	375	0.27%
2023/06/13	1	72.70	0	0.00	72.50	1	381	0.26%
2023/05/08	0	0.00	1	75.00	75.80	-1	518	-0.19%
2023/03/09	0	0.00	1	75.60	73.20	-1	468	-0.21%
2023/03/08	1	76.50	0	0.00	76.50	1	458	0.22%
2023/03/06	0	0.00	1	72.70	73.20	-1	433	-0.23%
2023/02/22	1	72.10	0	0.00	70.60	1	394	0.25%
2023/02/14	0	0.00	1	67.10	65.70	-1	322	-0.31%
2023/02/03	20	67.96	20	68.86	68.00	0	223	0.00%
2022/07/19	1	56.80	0	0.00	55.00	1	74	1.34%
2022/05/09	0	0.00	0.2	58.00	58.10	-0.2	201	-0.10%
2022/04/29	0.2	62.20	0	0.00	61.30	0.2	206	0.10%
2022/02/21	0	0.00	1	59.60	59.90	-1	224	-0.45%
2021/12/30	0	0.00	4	58.20	57.40	-4	400	-1.00%
2021/12/29	0	0.00	1	59.30	58.60	-1	395	-0.25%
2021/12/28	0	0.00	5	59.00	58.60	-5	394	-1.27%
2021/12/27	0	0.00	2	58.35	59.50	-2	392	-0.51%
2021/12/23	0	0.00	40	60.45	59.90	-40	383	-10.43%
2021/12/22	0	0.00	19	59.30	59.90	-19	384	-4.95%
2021/12/15	1	58.50	0	0.00	58.50	1	427	0.23%
2021/12/13	0	0.00	2	60.55	59.90	-2	451	-0.44%
2021/12/09	2	59.90	0	0.00	59.20	2	446	0.45%
2021/12/06	0	0.00	1	65.00	62.50	-1	445	-0.22%
2021/12/03	0	0.00	21	60.76	61.10	-21	444	-4.72%
2021/11/25	0	0.00	10	59.50	59.60	-10	436	-2.29%
2021/11/17	0	0.00	7	56.40	57.80	-7	431	-1.62%
2021/11/16	7	53.80	5	55.10	56.70	2	432	0.46%
2021/11/15	6	57.03	7	62.40	56.70	-1	427	-0.23%
2021/11/12	7	62.10	0	0.00	63.00	7	422	1.66%
2021/11/10	0	0.00	7	67.00	65.50	-7	418	-1.67%
2021/11/09	7	62.90	0	0.00	68.00	7	422	1.66%
2021/11/01	0	0.00	2	60.10	63.50	-2	458	-0.44%
2021/10/28	0	0.00	1	57.80	59.30	-1	477	-0.21%
2021/10/27	0	0.00	21	57.33	59.30	-21	485	-4.32%
2021/10/21	10	54.50	0	0.00	54.30	10	486	2.05%
2021/10/19	9	56.00	0	0.00	56.70	9	492	1.83%
2021/10/18	10	57.00	9	57.50	57.50	1	492	0.20%
2021/10/14	10	54.80	3	56.70	59.40	7	486	1.44%
2021/10/13	1	54.00	0	0.00	54.00	1	476	0.21%
2021/10/08	0	0.00	3	54.50	52.30	-3	473	-0.63%
2021/09/17	2	54.80	0	0.00	55.00	2	446	0.45%
2021/09/13	1	47.15	0	0.00	47.40	1	413	0.24%
2021/08/24	1	47.80	0	0.00	48.60	1	364	0.27%
2021/08/20	5	47.70	0	0.00	47.60	5	353	1.42%
2021/08/12	0	0.00	9	39.98	41.00	-9	324	-2.77%
2021/08/11	28	41.59	3	44.10	40.80	25	319	7.84%
2021/08/10	3	44.00	0	0.00	45.00	3	308	0.97%
2021/08/06	20	50.00	0	0.00	48.25	20	288	6.93%
2021/08/04	50	44.00	0	0.00	44.00	50	244	20.43%
2021/07/27	0	0.00	0.2	37.03	38.00	-0.2	174	-0.11%
2021/07/19	1.2	33.90	0	0.00	34.00	1.2	121	0.99%
2021/07/15	0	0.00	2	29.48	29.70	-2	105	-1.89%
2021/07/09	0	0.00	4	25.50	25.60	-4	60	-6.59%
2021/07/08	2	25.43	3	25.35	24.80	-1	58	-1.71%
2021/05/11	0	0.00	2	20.95	20.50	-2	48	-4.14%
2021/05/04	1	21.80	0	0.00	21.70	1	46	2.13%
2021/04/26	4	22.10	0	0.00	22.10	4	42	9.43%
2021/04/23	1	21.90	0	0.00	22.10	1	41	2.40%
2021/04/13	1	20.25	0	0.00	20.15	1	34	2.88%
2021/04/01	1	20.50	0	0.00	20.75	1	35	2.85%
2020/05/12	0	0.00	4	24.14	24.30	-4	172	-2.32%
2020/05/06	4	23.90	0	0.00	23.75	4	170	2.35%
2020/03/13	0	0.00	1	21.50	24.60	-1	130	-0.77%
2020/03/11	1	26.00	0	0.00	25.30	1	120	0.83%
2020/02/25	0	0.00	2	26.25	25.90	-2	100	-1.99%
2020/02/19	2	26.05	0	0.00	26.25	2	82	2.43%
2019/11/05	0	0.00	0.2	20.30	20.30	-0.2	141	-0.11%
2019/10/18	0	0.00	1	20.20	20.10	-1	136	-0.73%
2019/09/20	0	0.00	1	19.00	19.10	-1	123	-0.81%
2019/09/10	0	0.00	1	19.00	19.00	-1	104	-0.96%
2019/08/27	0	0.00	1	15.75	15.00	-1	93	-1.06%
2019/08/26	0	0.00	3	14.32	14.90	-3	84	-3.54%
2019/08/13	3	13.10	0	0.00	13.20	3	57	5.26%
2019/05/09	1	15.00	0	0.00	15.35	1	31	3.17%
2019/04/03	1	17.35	0	0.00	17.65	1	30	3.30%
2018/08/14	1	20.30	0	0.00	20.40	1	93	1.07%
2018/07/16	1	24.05	0	0.00	23.85	1	88	1.13%
2018/07/13	1	25.00	0	0.00	24.90	1	86	1.16%
2018/03/23	0	0.00	2	40.55	40.50	-2	169	-1.18%
2018/03/21	2	42.65	0	0.00	43.60	2	147	1.35%