欣雄 (8908)-第一金-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	4	48.25	48.25	-4	30	-13.07%
2024/12/05	0	0.00	5	48.20	48.20	-5	31	-15.98%
2024/12/03	0	0.00	10	48.25	48.30	-10	33	-29.82%
2024/11/27	0	0.00	4	48.20	48.20	-4	34	-11.43%
2024/11/26	1	48.20	0	0.00	48.40	1	35	2.85%
2024/11/25	2	48.35	0	0.00	48.35	2	34	5.73%
2024/11/18	0	0.00	8	48.06	48.25	-8	35	-22.42%
2024/11/11	0	0.00	15	49.20	49.20	-15	36	-41.48%
2024/10/29	0	0.00	5	48.60	49.00	-5	38	-12.84%
2024/10/22	0.5	48.90	0	0.00	48.60	0.5	40	1.29%
2024/09/27	1	48.90	0	0.00	49.50	1	40	2.48%
2024/08/19	2	51.20	0	0.00	51.20	2	46	4.31%
2024/08/12	3	51.30	0	0.00	51.30	3	50	5.89%
2024/08/05	0	0.00	14	50.45	50.30	-14	51	-27.11%
2024/07/19	0	0.00	3	53.60	53.40	-3	51	-5.87%
2024/07/12	0	0.00	3	53.70	53.80	-3	51	-5.86%
2024/07/01	1	53.80	0	0.00	53.80	1	53	1.86%
2024/06/21	0	0.00	10	53.89	54.30	-10	53	-18.82%
2024/05/17	2	54.80	0	0.00	54.80	2	55	3.63%
2024/05/15	0	55.10	0	0.00	55.50	0	56	0.04%
2024/05/14	0.1	55.20	0	0.00	55.10	0.1	57	0.17%
2024/05/06	4	56.00	0	0.00	56.00	4	55	7.17%
2024/05/03	4	55.68	0	0.00	55.70	4	55	7.20%
2024/04/15	1	56.00	0	0.00	56.10	1	59	1.68%
2024/03/15	0	0.00	1	58.00	58.70	-1	63	-1.57%
2024/03/12	1	56.20	0	0.00	56.10	1	62	1.59%
2024/02/27	0	0.00	1	58.30	58.00	-1	59	-1.67%
2024/02/01	1	55.70	0	0.00	55.90	1	54	1.84%
2024/01/25	1	56.00	0	0.00	56.40	1	54	1.83%
2024/01/22	1	56.60	0	0.00	57.00	1	57	1.73%
2024/01/02	0	58.40	0	0.00	58.60	0	58	0.02%
2023/12/20	1	58.50	0	0.00	58.90	1	54	1.84%
2023/12/15	1	59.40	0	0.00	59.30	1	52	1.90%
2023/12/11	0.3	60.10	0	0.00	60.00	0.3	53	0.57%
2023/11/17	0	0.00	1	61.30	61.30	-1	48	-2.08%
2023/11/14	0	0.00	0.1	61.50	61.10	-0.1	46	-0.22%
2023/10/27	0.5	60.90	0	0.00	60.70	0.5	39	1.28%
2023/08/04	0	0.00	2	69.10	69.50	-2	35	-5.61%
2023/07/26	2	68.80	0	0.00	68.80	2	37	5.40%
2023/07/24	2	68.75	0	0.00	68.90	2	37	5.28%
2023/07/20	3	68.97	0	0.00	68.90	3	38	7.77%
2023/05/10	0	0.00	1	72.50	72.00	-1	55	-1.80%
2023/04/19	5	71.18	0	0.00	71.10	5	51	9.68%
2023/01/16	0	0.00	12	67.90	68.30	-12	31	-37.91%
2023/01/12	0	0.00	5	68.10	68.10	-5	31	-15.68%
2023/01/10	0	0.00	3	68.33	67.90	-3	32	-9.24%
2022/11/14	0	0.00	0.2	63.30	62.90	-0.2	48	-0.31%
2022/10/17	0.1	65.20	0	0.00	63.60	0.1	53	0.19%
2022/09/23	1	73.20	0	0.00	72.90	1	52	1.91%
2022/09/08	0.1	77.00	0	0.00	76.70	0.1	50	0.20%
2022/06/02	0	0.00	3	81.80	81.80	-3	60	-4.93%
2022/04/28	1	79.50	0	0.00	79.00	1	67	1.48%
2022/04/27	1	79.10	0	0.00	79.40	1	67	1.48%
2022/04/20	1	82.90	0	0.00	83.40	1	66	1.50%
2022/04/15	0.1	79.20	0	0.00	79.70	0.1	61	0.15%
2022/04/13	0.1	80.00	0	0.00	80.30	0.1	58	0.17%
2022/04/11	2	88.80	2	87.15	87.60	0	52	0.00%
2022/04/08	1.1	87.87	1	88.00	87.90	0.1	49	0.10%
2022/03/29	0	0.00	1	76.00	76.80	-1	38	-2.62%
2022/03/28	0	0.00	1	74.00	75.50	-1	37	-2.68%
2022/03/01	0	0.00	0.1	70.00	69.60	-0.1	30	-0.45%
2022/02/25	1	68.00	0.1	70.00	68.20	0.9	29	3.02%
2022/02/17	0.2	63.10	0	0.00	62.70	0.2	23	0.67%
2022/02/08	0	0.00	2	60.35	60.30	-2	23	-8.43%
2021/12/24	0	0.00	2	56.80	56.80	-2	20	-9.76%
2021/08/19	0	0.00	2	57.00	57.00	-2	15	-12.94%
2021/07/16	2	53.20	1	53.10	53.50	1	25	3.85%
2021/07/15	1	53.60	0	0.00	53.60	1	25	3.88%
2021/05/12	0	0.00	12	52.55	52.50	-12	38	-31.16%
2021/04/29	0	0.00	1	54.50	54.50	-1	32	-3.05%
2021/04/19	1	54.90	0	0.00	55.00	1	35	2.82%
2021/04/16	2	55.30	0	0.00	55.20	2	35	5.67%
2021/04/15	1	55.20	0	0.00	55.30	1	36	2.74%
2021/04/08	1	55.70	0	0.00	55.80	1	38	2.61%
2021/03/19	0	0.00	2	53.00	53.50	-2	33	-5.99%
2021/02/26	0	0.00	4	50.80	50.60	-4	29	-13.34%
2021/02/01	0	0.00	2.3	50.66	50.70	-2.3	29	-8.02%
2021/01/25	0	0.00	5	51.00	50.90	-5	29	-16.75%
2020/11/04	5	51.20	0	0.00	51.10	5	24	20.52%
2020/10/30	5	51.60	0	0.00	51.60	5	23	21.14%
2020/10/29	5	51.70	0	0.00	51.80	5	23	21.26%
2020/10/13	5	51.90	0	0.00	51.80	5	25	19.34%
2020/10/12	2	52.00	0	0.00	51.90	2	25	7.88%
2020/09/04	5	51.78	0	0.00	51.30	5	30	16.38%
2020/08/27	2	55.10	0	0.00	55.00	2	29	6.69%
2020/08/25	3	52.37	0	0.00	52.10	3	29	10.13%
2020/08/17	0	0.00	2	51.00	50.90	-2	28	-7.09%
2020/08/10	15	47.30	0	0.00	47.30	15	28	53.13%
2020/07/06	2	47.00	0	0.00	46.85	2	28	6.97%