北基 (8927)-第一金-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	51.04	0	0.00	52.00	14	2,480	0.56%
2024/11/19	10	50.12	0	0.00	50.60	10	2,486	0.40%
2024/11/14	1	53.10	1	54.20	52.50	0	2,548	0.00%
2024/11/13	1	55.16	0.1	55.50	54.40	0.9	2,539	0.03%
2024/11/12	21.2	54.60	50	54.55	55.20	-28.8	2,540	-1.13%
2024/11/06	0	0.00	6	58.70	58.70	-6	2,542	-0.24%
2024/11/01	0	0.00	0.7	61.60	61.50	-0.7	2,600	-0.03%
2024/10/30	3	62.87	0	0.00	62.10	3	2,634	0.11%
2024/10/29	0	0.00	1	64.10	63.30	-1	2,664	-0.04%
2024/10/24	8	64.54	0	0.00	64.70	8	2,717	0.29%
2024/10/23	29	65.41	0	0.00	65.50	29	2,694	1.08%
2024/10/22	10	65.80	4	66.10	66.00	6	2,704	0.22%
2024/10/18	1	65.40	0	0.00	65.60	1	2,755	0.04%
2024/10/17	50	66.12	9.1	66.15	65.60	40.9	2,787	1.47%
2024/10/16	26	64.67	0	0.00	64.90	26	2,842	0.91%
2024/10/15	115	64.00	1	63.90	64.00	114	2,906	3.92%	大買/鉅額交易
2024/10/14	1	63.40	0	0.00	63.70	1	2,896	0.03%
2024/10/11	5	62.92	1	63.30	63.20	4	2,873	0.14%
2024/10/08	1	64.10	69	63.98	63.80	-68	2,829	-2.40%
2024/10/07	5	65.40	0	0.00	65.50	5	2,791	0.18%
2024/10/04	0	0.00	62	65.93	66.40	-62	2,759	-2.25%
2024/10/01	0	0.00	80	65.53	65.60	-80	2,729	-2.93%
2024/09/30	3	66.27	80	65.90	66.10	-77	2,689	-2.86%
2024/09/27	3	67.00	5	67.70	66.60	-2	2,640	-0.08%
2024/09/26	0	0.00	5	64.82	65.40	-5	2,580	-0.19%
2024/09/12	4	54.50	0	0.00	54.50	4	2,305	0.17%
2024/09/10	1	55.30	0	0.00	54.00	1	2,223	0.04%
2024/09/09	2	55.30	70	56.09	55.20	-68	2,128	-3.19%
2024/09/06	1	57.90	4	57.45	57.30	-3	2,053	-0.15%
2024/09/05	1	63.00	15	64.40	64.50	-14	1,945	-0.72%
2024/09/04	1	61.60	0	0.00	61.50	1	1,858	0.05%
2024/08/30	46	65.00	0	0.00	64.60	46	1,668	2.76%
2024/08/29	30	66.90	0	0.00	65.50	30	1,584	1.89%
2024/08/28	18	69.20	9	69.20	67.80	9	1,495	0.60%
2024/08/26	2	63.80	0	0.00	62.00	2	1,317	0.15%
2024/08/23	20	65.80	0	0.00	65.30	20	1,261	1.59%
2024/08/22	30	66.50	0	0.00	66.30	30	1,225	2.45%
2024/08/21	11	67.26	0	0.00	66.90	11	1,208	0.91%
2024/08/20	20	68.10	3	68.00	67.00	17	1,194	1.42%
2024/08/13	0	0.00	10	62.75	62.70	-10	1,056	-0.95%
2024/08/12	1	61.70	0	0.00	61.90	1	1,041	0.10%
2024/08/09	3	61.00	0	0.00	60.80	3	1,028	0.29%
2024/08/08	10	59.80	0	0.00	60.00	10	1,011	0.99%
2024/08/07	3	61.10	0	0.00	60.00	3	1,024	0.29%
2024/08/06	12	57.74	0	0.00	60.50	12	997	1.20%
2024/08/05	20	61.50	0	0.00	59.40	20	973	2.05%
2024/08/02	22	67.45	0	0.00	65.80	22	927	2.37%
2024/08/01	20	67.50	0	0.00	67.60	20	878	2.28%
2024/07/31	40	68.01	10	69.80	67.40	30	839	3.57%
2024/07/30	30	66.77	0	0.00	67.20	30	801	3.74%
2024/07/29	30	66.60	0	0.00	66.30	30	782	3.83%
2024/07/19	2	70.00	0	69.80	69.30	2	702	0.28%
2024/07/18	95	73.50	53	73.13	72.70	42	664	6.32%
2024/07/17	2	74.90	31	76.46	76.70	-29	615	-4.71%
2024/07/16	185	68.31	2	71.40	72.40	183	534	34.26%	大買/鉅額交易
2024/07/12	30	64.70	0	0.00	64.60	30	459	6.53%
2024/07/11	0	0.00	41	64.48	64.30	-41	462	-8.86%
2024/07/09	0	0.00	12	63.00	63.20	-12	432	-2.77%
2024/07/05	10	61.20	0	0.00	61.30	10	430	2.32%
2024/07/04	10	61.20	0	0.00	61.20	10	432	2.31%
2024/07/03	5	61.00	0	0.00	61.30	5	435	1.15%
2024/07/02	15	61.13	0	0.00	61.20	15	445	3.37%
2024/06/28	7	62.04	0	0.00	61.60	7	453	1.54%
2024/06/27	8	62.40	1	63.50	62.90	7	455	1.54%
2024/06/26	10	63.18	0	0.00	62.80	10	450	2.22%
2024/06/25	0	0.00	1	61.20	62.20	-1	443	-0.23%
2024/06/24	6	61.20	0	0.00	61.10	6	442	1.36%
2024/06/21	6	60.87	0	0.00	61.90	6	445	1.35%
2024/06/20	16	60.52	0	0.00	61.00	16	444	3.61%
2024/06/19	10	60.70	0	0.00	60.40	10	443	2.25%
2024/06/14	11	61.60	0	0.00	61.20	11	441	2.49%
2024/06/07	0	0.00	12.4	62.52	63.20	-12.4	440	-2.81%
2024/06/04	1	61.20	1	61.00	61.00	0	462	0.00%
2024/06/03	1	61.30	0	0.00	60.90	1	474	0.21%
2024/05/31	0	0.00	0.1	61.50	61.10	-0.1	479	-0.02%
2024/05/28	8	61.10	0	0.00	61.30	8	493	1.62%
2024/05/27	4	61.30	0	0.00	61.40	4	502	0.80%
2024/05/17	0	0.00	2	62.50	62.80	-2	560	-0.36%
2024/05/16	0	63.00	0	0.00	62.50	0	575	0.00%
2024/05/10	0	0.00	1	61.60	62.50	-1	538	-0.19%
2024/05/08	1	61.30	0	0.00	60.50	1	536	0.19%
2024/05/07	1	63.50	0	0.00	63.10	1	529	0.19%
2024/05/06	0	0.00	1	64.20	64.30	-1	528	-0.19%
2024/05/03	2	63.15	1	63.20	63.50	1	519	0.19%
2024/04/30	0	0.00	17	63.40	63.10	-17	512	-3.32%
2024/04/23	2	61.40	0	0.00	61.40	2	502	0.40%
2024/04/22	0	0.00	2	62.00	61.40	-2	501	-0.40%
2024/04/18	2	61.50	0	0.00	63.40	2	481	0.42%
2024/04/08	1	58.40	0	0.00	58.50	1	412	0.24%
2024/03/26	1	55.60	0	0.00	55.40	1	390	0.26%
2024/03/22	4	55.40	0	0.00	55.40	4	409	0.98%
2024/03/20	2	55.35	0	0.00	55.50	2	413	0.48%
2024/03/19	1	55.80	0	0.00	55.20	1	417	0.24%
2024/03/08	0	0.00	54	55.52	55.40	-54	435	-12.40%
2024/02/19	0	0.00	5	53.84	55.00	-5	462	-1.08%
2024/02/15	0	52.00	0	0.00	52.30	0	490	0.00%
2024/01/30	1	52.00	0	0.00	52.00	1	577	0.17%
2024/01/29	0	0.00	20	50.80	50.90	-20	577	-3.46%
2023/12/21	11	51.95	0	0.00	51.20	11	847	1.30%
2023/12/19	0	0.00	1	51.20	51.30	-1	874	-0.11%
2023/12/11	2	53.40	10	53.50	53.30	-8	965	-0.83%
2023/12/04	0	0.00	2	53.65	52.90	-2	1,030	-0.19%
2023/12/01	10	52.71	2	52.20	52.40	8	1,032	0.77%
2023/11/30	1	55.20	0	0.00	55.30	1	1,000	0.10%
2023/11/15	1	58.10	16	57.62	56.80	-15	1,336	-1.12%
2023/11/14	6	55.02	0	0.00	55.60	6	1,309	0.46%
2023/11/13	2	55.30	2	56.00	56.00	0	1,296	0.00%
2023/11/10	2	56.00	1.1	56.02	55.60	0.9	1,277	0.07%
2023/11/09	2	57.40	2	58.25	56.60	0	1,269	0.00%
2023/11/08	11	55.50	2	56.30	57.00	9	1,256	0.72%
2023/11/06	5	58.06	2	57.90	57.90	3	1,243	0.24%
2023/11/03	9	58.12	8	59.09	58.70	1	1,250	0.08%
2023/10/31	2	57.80	0	0.00	58.40	2	1,231	0.16%
2023/10/19	5	57.10	0	0.00	57.40	5	1,307	0.38%
2023/10/05	0	0.00	1	58.40	58.40	-1	1,324	-0.08%
2023/09/28	0	0.00	2	58.50	59.00	-2	1,323	-0.15%
2023/09/26	1	58.90	30	58.20	58.00	-29	1,285	-2.26%
2023/09/25	0	0.00	48	58.10	58.10	-48	1,254	-3.83%
2023/09/21	1	57.50	0	0.00	57.50	1	1,234	0.08%
2023/09/20	0	0.00	10	57.60	58.60	-10	1,240	-0.81%
2023/09/19	0	0.00	1	55.70	58.20	-1	1,240	-0.08%
2023/09/12	1	59.30	0	0.00	60.40	1	1,159	0.09%
2023/09/07	16	62.19	0	0.00	61.60	16	1,144	1.40%
2023/09/06	5	61.80	7	62.86	63.80	-2	1,149	-0.17%
2023/09/05	12	61.58	10	62.40	62.10	2	1,145	0.17%
2023/09/01	1	64.80	92	64.22	65.00	-91	1,102	-8.25%
2023/08/31	7	63.49	197	64.10	63.60	-190	1,076	-17.65%	大賣/鉅額交易
2023/08/30	5.1	64.31	71	63.72	63.80	-65.9	1,036	-6.36%
2023/08/29	1	59.00	0	0.00	63.50	1	993	0.10%
2023/08/25	10	58.80	65	59.10	59.70	-55	939	-5.86%
2023/08/24	18	56.89	0	0.00	57.00	18	885	2.03%
2023/08/23	2	52.00	23	51.21	53.90	-21	879	-2.39%
2023/08/22	1	50.30	0	0.00	50.50	1	866	0.12%
2023/08/21	0	0.00	12	50.40	50.50	-12	900	-1.33%
2023/08/18	0.1	50.10	4	50.13	50.30	-3.9	939	-0.42%
2023/08/17	0	0.00	11	50.05	50.30	-11	971	-1.13%
2023/08/14	4	49.93	2	49.83	49.90	2	1,076	0.19%
2023/08/11	0	0.00	0	49.70	49.75	0	1,083	0.00%
2023/08/02	6	49.68	0	0.00	49.50	6	1,170	0.51%
2023/08/01	13	49.71	0	0.00	50.00	13	1,168	1.11%
2023/07/28	5	49.03	4	49.25	49.60	1	1,159	0.09%
2023/07/27	0	0.00	6	48.15	48.80	-6	1,151	-0.52%
2023/07/26	1	47.50	0	0.00	48.05	1	1,153	0.09%
2023/07/24	3	46.52	0	0.00	47.45	3	1,167	0.26%
2023/07/21	1	47.50	10	47.75	47.40	-9	1,201	-0.75%
2023/07/18	2	48.23	0	0.00	48.25	2	1,306	0.15%
2023/07/14	7	48.81	0	0.00	48.75	7	1,384	0.51%
2023/07/12	9	49.91	0	0.00	49.65	9	1,394	0.65%
2023/07/06	4	48.83	0	0.00	48.55	4	1,403	0.28%
2023/07/04	7	48.60	1	48.50	49.00	6	1,412	0.42%
2023/07/03	0	0.00	1	49.00	48.90	-1	1,413	-0.07%
2023/06/27	0	0.00	3	47.55	48.20	-3	1,417	-0.21%
2023/06/26	3	48.35	0	0.00	48.15	3	1,410	0.21%
2023/06/21	0	0.00	1	48.90	48.80	-1	1,413	-0.07%
2023/06/15	0	0.00	2	51.00	49.50	-2	1,422	-0.14%
2023/06/14	0	0.00	20	50.52	50.60	-20	1,402	-1.43%
2023/06/12	1	50.70	16	50.99	50.60	-15	1,415	-1.06%
2023/06/09	20	49.70	0	0.00	50.00	20	1,394	1.43%
2023/06/08	1	49.20	0	0.00	49.15	1	1,397	0.07%
2023/06/05	1	49.10	0.3	48.90	48.95	0.7	1,453	0.05%
2023/06/02	1	48.80	0	0.00	48.70	1	1,477	0.07%
2023/06/01	0	0.00	0	48.70	48.35	0	1,557	0.00%
2023/05/31	6	48.97	0	0.00	48.85	6	1,582	0.38%
2023/05/26	1	49.97	2	50.80	50.10	-1	1,620	-0.06%
2023/05/25	10.1	50.20	0	0.00	50.40	10.1	1,615	0.62%
2023/05/24	10.2	50.29	0	0.00	50.10	10.2	1,589	0.64%
2023/05/23	2	48.73	140	49.16	48.95	-138	1,576	-8.75%	大賣/鉅額交易
2023/05/22	1	48.90	1	48.50	48.75	0	1,591	0.00%
2023/05/17	0	0.00	1	46.45	46.15	-1	1,485	-0.07%
2023/05/16	0	0.00	4	46.30	46.70	-4	1,477	-0.27%
2023/05/12	0	0.00	80	44.80	45.30	-80	1,436	-5.57%
2023/05/09	3	45.25	3	44.35	44.25	0	1,378	0.00%
2023/05/03	1	43.95	0	0.00	43.75	1	1,333	0.07%
2023/05/02	0	0.00	100	44.50	44.50	-100	1,323	-7.55%
2023/04/26	0	0.00	2	45.00	45.00	-2	1,278	-0.16%
2023/04/25	2	44.80	0	0.00	44.80	2	1,230	0.16%
2023/04/19	0	0.00	1	44.85	45.90	-1	1,083	-0.09%
2023/04/17	0	0.00	0.2	42.55	42.75	-0.2	1,015	-0.02%
2023/04/13	1	42.25	0	0.00	41.80	1	992	0.10%
2023/03/30	5	41.15	0	0.00	41.00	5	940	0.53%
2023/03/24	5	42.68	0	0.00	42.90	5	918	0.54%
2023/03/14	2	41.00	0	0.00	40.30	2	889	0.22%
2023/03/08	0	0.00	100	42.80	43.30	-100	803	-12.45%
2023/03/07	0	0.00	70.3	43.00	43.00	-70.3	785	-8.95%
2023/03/06	5	42.74	203	41.04	41.85	-198	755	-26.19%	大賣/鉅額交易
2023/03/03	1	44.20	1	44.20	45.20	0	663	0.00%
2023/03/02	3	42.63	0	0.00	43.00	3	618	0.48%
2023/03/01	0	0.00	5	43.05	42.60	-5	598	-0.84%
2023/02/14	3	38.65	0	0.00	38.40	3	388	0.77%
2022/12/07	0	0.00	2	35.70	36.15	-2	360	-0.56%
2022/11/23	0	0.00	1	34.80	34.80	-1	386	-0.26%
2022/11/22	1	34.35	0	0.00	34.50	1	383	0.26%
2022/11/15	0	0.00	3	34.27	34.40	-3	381	-0.79%
2022/11/14	5	34.20	2	34.20	34.20	3	370	0.81%
2022/11/08	2	34.55	2	34.85	34.85	0	365	0.00%
2022/10/27	2	34.53	2	34.80	35.15	0	361	0.00%
2022/10/13	5	33.10	0	0.00	33.65	5	458	1.09%
2022/10/11	5	34.85	0	0.00	35.10	5	451	1.11%
2022/10/06	1	35.20	0	0.00	35.50	1	449	0.22%
2022/10/03	0	0.00	4	34.75	35.65	-4	443	-0.90%
2022/09/30	5	35.58	4	35.25	35.35	1	440	0.23%
2022/09/12	0	0.00	2	39.95	40.00	-2	365	-0.55%
2022/07/28	2	38.60	1	38.90	38.60	1	406	0.25%
2022/07/27	1	37.25	1	37.55	37.85	0	391	0.00%
2022/06/14	1	37.25	1	37.15	37.15	0	755	0.00%
2022/05/31	0	0.00	3	38.20	38.15	-3	740	-0.40%
2022/05/25	3	37.90	0	0.00	37.70	3	742	0.40%
2022/04/26	0	0.00	3	40.00	38.55	-3	787	-0.38%
2022/04/22	0	0.00	10	38.68	39.25	-10	661	-1.51%
2022/04/20	0	0.00	14	38.00	37.30	-14	602	-2.32%
2022/04/15	0	37.25	7	37.26	37.10	-7	567	-1.23%
2022/04/14	1	36.90	0	0.00	36.75	1	570	0.18%
2022/04/13	77	36.09	0	0.00	37.10	77	583	13.20%
2022/04/08	2	36.40	2	36.30	36.30	0	606	0.00%
2022/04/07	300	36.60	0	0.00	35.90	300	603	49.70%	大買/鉅額交易
2022/03/31	0	0.00	3	36.97	36.60	-3	574	-0.52%
2022/03/30	0	0.00	0.7	36.15	36.20	-0.7	544	-0.13%
2022/03/29	947	35.83	9	35.97	36.00	938	522	179.36%	大買/鉅額交易
2022/03/16	0	0.00	2	31.75	31.55	-2	515	-0.39%
2022/03/15	0	0.00	1	31.30	31.85	-1	513	-0.19%
2022/02/09	1	35.55	0	0.00	35.60	1	508	0.20%
2022/02/08	1	36.00	11	35.03	35.75	-10	499	-2.00%
2022/01/20	3	32.70	0	0.00	32.65	3	442	0.68%
2022/01/14	0.5	33.60	0	0.00	33.40	0.5	439	0.12%
2022/01/11	1	34.85	0	0.00	34.25	1	441	0.23%
2022/01/07	2	34.70	0	0.00	34.75	2	429	0.47%
2022/01/05	0	0.00	2	33.80	34.85	-2	409	-0.49%
2022/01/03	0	0.00	1	33.20	32.95	-1	375	-0.27%
2021/12/30	1	32.00	0	0.00	32.00	1	366	0.27%
2021/12/21	0	0.00	1	30.30	30.15	-1	376	-0.27%
2021/12/16	0	0.00	5	29.49	31.00	-5	392	-1.27%
2021/12/08	0	0.00	2	30.63	31.40	-2	389	-0.51%
2021/12/06	2	31.50	0	0.00	31.15	2	414	0.48%
2021/11/23	1	34.75	0	0.00	34.55	1	511	0.20%
2021/10/20	2	34.03	2	34.08	33.85	0	780	0.00%
2021/10/19	3	34.00	2	34.28	34.45	1	793	0.13%
2021/10/05	0	0.00	1	34.35	34.50	-1	933	-0.11%
2021/10/01	1	32.95	0	0.00	33.40	1	963	0.10%
2021/09/10	44	36.84	773	36.78	36.80	-729	1,168	-62.38%	大賣/鉅額交易
2021/09/09	20	36.75	263	36.76	36.20	-243	1,210	-20.08%	大賣/鉅額交易
2021/09/08	0	0.00	359	36.96	36.75	-359	1,209	-29.68%	大賣/鉅額交易
2021/09/07	0	0.00	228	36.09	36.15	-228	1,189	-19.16%	大賣/鉅額交易
2021/09/03	2	35.10	0	0.00	35.10	2	1,177	0.17%
2021/09/02	0	0.00	1	35.80	35.45	-1	1,175	-0.09%
2021/08/25	1	33.95	0	0.00	33.95	1	1,193	0.08%
2021/08/03	0	0.00	1	37.35	37.55	-1	1,252	-0.08%
2021/07/28	4	35.75	0	0.00	36.20	4	1,290	0.31%
2021/07/27	3	37.30	0	0.00	37.30	3	1,312	0.23%
2021/07/26	0	0.00	9	38.41	38.40	-9	1,322	-0.68%
2021/07/22	269	37.52	11	37.45	37.50	258	1,388	18.58%	大買/鉅額交易
2021/07/21	1	37.35	3	37.62	37.45	-2	1,414	-0.14%
2021/07/20	0	0.00	13	37.07	37.10	-13	1,444	-0.90%
2021/07/19	195	36.45	0	0.00	36.50	195	1,503	12.97%	大買/鉅額交易
2021/07/16	668	36.00	0	0.00	36.20	668	1,610	41.48%	大買/鉅額交易
2021/07/15	174	36.11	0	0.00	35.80	174	1,651	10.54%	大買/鉅額交易
2021/07/09	7	36.35	0	0.00	35.75	7	1,647	0.42%
2021/07/08	54	36.58	35	36.60	36.55	19	1,657	1.15%
2021/07/07	163	36.77	1	36.90	36.60	162	1,655	9.79%	大買/鉅額交易
2021/07/06	77	36.53	0	0.00	36.55	77	1,649	4.67%
2021/07/01	8	36.10	0	0.00	35.95	8	1,632	0.49%
2021/06/30	10	37.31	1	36.95	36.95	9	1,642	0.55%
2021/06/29	0	0.00	18	39.08	38.55	-18	1,625	-1.11%
2021/06/28	5	38.10	0	0.00	38.10	5	1,613	0.31%
2021/06/25	8	38.52	5	38.95	38.95	3	1,613	0.19%
2021/06/24	0	0.00	15	39.03	39.20	-15	1,609	-0.93%
2021/06/23	0	0.00	2	39.00	39.00	-2	1,599	-0.13%
2021/06/21	0	0.00	3	38.80	38.45	-3	1,579	-0.19%
2021/06/18	20	35.27	2	35.10	38.50	18	1,556	1.16%
2021/06/15	3	34.50	0	0.00	36.50	3	1,505	0.20%
2021/06/11	2	35.00	0	0.00	35.20	2	1,517	0.13%
2021/06/07	2	37.00	0	0.00	37.95	2	1,590	0.13%
2021/06/04	15	37.95	0	0.00	37.00	15	1,593	0.94%
2021/06/01	0	0.00	16	39.12	40.60	-16	1,629	-0.98%
2021/05/28	0	0.00	3	38.02	37.40	-3	1,613	-0.19%
2021/05/25	4	37.25	0	0.00	38.05	4	1,598	0.25%
2021/05/24	20	37.64	0	0.00	37.60	20	1,582	1.26%
2021/05/21	8	37.16	0	0.00	37.60	8	1,569	0.51%
2021/05/20	5	35.80	0	0.00	36.00	5	1,557	0.32%
2021/05/17	0	0.00	1	34.50	33.05	-1	1,520	-0.07%
2021/05/14	0	0.00	1	35.45	35.50	-1	1,514	-0.07%
2021/05/13	3	33.60	1	34.75	35.35	2	1,536	0.13%
2021/05/12	1	35.10	5	37.80	35.25	-4	1,528	-0.26%
2021/05/07	0	0.00	5	38.99	39.20	-5	1,465	-0.34%
2021/05/06	1	36.50	1	36.00	37.10	0	1,434	0.00%
2021/05/04	3	33.15	0	0.00	33.15	3	1,382	0.22%
2021/04/29	10	38.43	4	37.90	38.15	6	1,310	0.46%
2021/04/28	7	41.16	0	0.00	38.35	7	1,271	0.55%
2021/04/27	13	42.82	0	0.00	42.50	13	1,193	1.09%
2021/04/23	7	42.24	6	40.08	42.25	1	1,096	0.09%
2021/04/22	6	38.65	0	0.00	41.50	6	1,015	0.59%
2021/04/21	6	37.50	4	37.86	37.90	2	893	0.22%
2021/04/20	0	0.00	5	34.50	34.55	-5	836	-0.60%
2021/04/19	0	0.00	6	33.38	33.40	-6	817	-0.73%
2021/04/16	0	0.00	2	32.70	32.70	-2	804	-0.25%
2021/04/15	0	0.00	8	32.36	32.35	-8	797	-1.00%
2021/04/13	0	0.00	10	32.00	31.50	-10	756	-1.32%
2021/04/12	0	0.00	20	31.48	31.40	-20	743	-2.69%
2021/04/09	5	30.50	5	30.80	30.80	0	727	0.00%
2021/04/06	20	30.73	14	30.70	30.70	6	690	0.87%
2021/04/01	12	29.75	0	0.00	29.70	12	657	1.83%
2021/03/30	20	28.96	0	0.00	28.70	20	625	3.20%
2021/03/25	1	28.70	0	0.00	29.00	1	582	0.17%
2021/03/19	0	0.00	3	26.85	27.60	-3	530	-0.57%
2021/03/18	0	0.00	12	27.00	27.05	-12	548	-2.19%
2021/03/17	5	25.50	0	0.00	26.50	5	544	0.92%
2021/03/16	11	27.09	25	26.80	25.75	-14	532	-2.63%
2021/03/15	6	27.82	1	27.60	27.90	5	508	0.98%
2021/03/12	0	0.00	1	27.00	27.15	-1	498	-0.20%
2021/03/11	26	26.21	0	0.00	27.00	26	472	5.50%
2021/03/10	10	24.70	1	25.00	24.95	9	441	2.04%
2021/03/09	1	24.25	1	24.25	24.45	0	433	0.00%
2021/03/03	1	20.55	4	20.78	20.50	-3	331	-0.90%
2021/01/04	0	0.00	2	18.55	18.65	-2	335	-0.60%
2020/12/17	1	19.05	0	0.00	18.90	1	304	0.33%
2020/12/16	1	19.20	0	0.00	18.90	1	299	0.33%
2020/12/14	0	0.00	2	18.70	18.10	-2	283	-0.71%
2020/12/11	5	18.05	0	0.00	17.40	5	252	1.98%
2020/12/10	2	18.00	1	18.40	17.95	1	240	0.42%
2020/12/09	1	18.90	0	0.00	18.50	1	230	0.43%
2020/12/07	1	20.00	0	0.00	19.90	1	216	0.46%
2020/12/03	0	0.00	2	19.10	19.45	-2	205	-0.97%
2020/12/01	2	17.85	0	0.00	17.95	2	179	1.11%
2020/11/17	4	17.51	0	0.00	17.50	4	142	2.81%
2020/11/16	1	17.80	0	0.00	18.00	1	119	0.84%
2019/10/17	0	0.00	5	16.95	17.00	-5	99	-5.02%
2019/03/11	5	17.00	0	0.00	16.95	5	131	3.80%
2018/12/12	2	15.10	2	15.20	15.20	0	79	0.00%
2018/11/29	0	0.00	1	15.50	15.20	-1	77	-1.29%
2018/11/28	1	15.15	0	0.00	15.10	1	78	1.28%
2018/11/26	1	15.00	1	15.35	15.25	0	77	0.00%
2018/07/13	0	0.00	10	15.60	15.50	-10	190	-5.24%
2018/07/10	0	0.00	10	15.60	15.60	-10	187	-5.34%
2018/06/28	20	16.00	0	0.00	16.15	20	140	14.24%
2018/04/17	0	0.00	2	13.70	13.60	-2	172	-1.16%
2018/04/13	3	13.55	1	13.45	13.45	2	173	1.16%
2018/04/03	1	13.40	1	13.60	13.60	0	177	0.00%
2018/03/21	1	13.60	1	13.70	13.70	0	165	0.00%
2018/03/20	2	13.60	2	13.73	13.75	0	164	0.00%
2018/03/14	2	13.55	2	13.83	13.70	0	161	0.00%