鉅明 (8928)-第一金-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	34.00	0	0.00	33.85	5	43	11.63%
2024/11/29	0	0.00	6	32.20	32.20	-6	38	-15.76%
2024/11/13	5	32.05	0	0.00	32.00	5	44	11.31%
2024/11/01	5	32.40	0	0.00	32.50	5	57	8.76%
2024/10/25	0	0.00	3	32.90	32.90	-3	60	-4.98%
2024/10/21	0	0.00	10	32.50	32.65	-10	62	-15.96%
2024/10/18	0	0.00	1	32.50	32.45	-1	63	-1.57%
2024/10/09	0	0.00	1	33.50	33.30	-1	70	-1.42%
2024/10/07	5	33.90	0	0.00	33.65	5	74	6.71%
2024/10/04	0	33.40	0	0.00	33.50	0	76	0.03%
2024/09/20	4	33.35	0	0.00	33.35	4	83	4.77%
2024/09/10	0	0.00	10	31.72	31.65	-10	88	-11.30%
2024/09/09	0	0.00	2	31.55	31.60	-2	88	-2.25%
2024/09/04	0	0.00	10	31.45	31.40	-10	103	-9.71%
2024/09/03	0	31.80	0	0.00	31.75	0	102	0.02%
2024/08/29	0	0.00	1	31.80	31.80	-1	104	-0.95%
2024/08/14	0	31.80	0	0.00	31.40	0	120	0.02%
2024/08/13	5	31.80	0	0.00	31.80	5	121	4.13%
2024/08/12	3	32.05	0	0.00	31.80	3	123	2.42%
2024/08/09	5	32.00	0	0.00	31.90	5	119	4.18%
2024/08/08	5	31.30	0	0.00	31.95	5	119	4.19%
2024/08/05	0	0.00	10	31.80	31.65	-10	132	-7.57%
2024/08/01	5	33.90	0	0.00	34.05	5	165	3.03%
2024/07/29	0	0.00	4	33.75	33.75	-4	166	-2.40%
2024/07/22	5	33.00	0	0.00	32.95	5	166	3.01%
2024/07/19	1	33.90	0	0.00	33.65	1	164	0.61%
2024/07/16	5.1	33.95	0	0.00	33.95	5.1	163	3.12%
2024/07/15	1	34.20	0	0.00	34.20	1	162	0.62%
2024/07/12	1.1	34.00	0	0.00	34.10	1.1	162	0.64%
2024/07/11	8.1	34.20	0	0.00	34.20	8.1	161	5.01%
2024/07/10	2	34.53	0	0.00	34.70	2	159	1.28%
2024/07/02	0.1	34.50	0	0.00	34.30	0.1	151	0.07%
2024/06/28	5.1	34.90	0	0.00	35.00	5.1	150	3.40%
2024/06/27	0.1	35.10	0	0.00	35.00	0.1	149	0.07%
2024/06/25	2	35.40	0	0.00	35.40	2	148	1.35%
2024/06/24	0.1	35.70	0	0.00	35.55	0.1	146	0.03%
2024/06/20	0.1	36.10	0	0.00	36.05	0.1	145	0.10%
2024/06/17	0	0.00	5	36.20	36.15	-5	143	-3.48%
2024/06/11	0	0.00	4	36.54	36.45	-4	134	-2.99%
2024/06/07	0	0.00	5	35.55	35.70	-5	127	-3.92%
2024/05/31	0.1	35.50	0	0.00	35.35	0.1	127	0.08%
2024/05/28	0.1	35.55	0	0.00	35.70	0.1	120	0.08%
2024/05/17	0	0.00	2	34.90	34.60	-2	109	-1.83%
2024/05/13	0	0.00	0.4	34.90	35.00	-0.4	103	-0.34%
2024/05/10	2	34.35	0	0.00	34.20	2	98	2.03%
2024/05/09	5	34.00	0	0.00	33.70	5	95	5.23%
2024/05/08	5.4	34.98	0	0.00	34.85	5.4	85	6.27%
2024/03/07	0	0.00	2	30.43	30.40	-2	30	-6.66%
2023/12/18	5	32.20	0	0.00	32.05	5	81	6.12%
2023/11/23	0	0.00	1	32.05	32.25	-1	82	-1.22%
2023/11/22	0	0.00	1	32.25	32.20	-1	82	-1.21%
2023/11/02	2	32.70	0	0.00	32.80	2	86	2.30%
2023/11/01	1	32.60	0	0.00	32.60	1	87	1.15%
2023/10/25	1	33.40	0	0.00	33.40	1	95	1.04%
2023/09/26	1	35.40	0	0.00	35.40	1	97	1.02%
2023/09/25	1	36.85	1	37.00	35.45	0	90	0.00%
2023/09/05	2	34.20	1	34.20	34.20	1	76	1.30%
2023/08/30	1	33.65	0	0.00	33.65	1	79	1.25%
2023/08/25	2	34.00	0	0.00	33.95	2	81	2.46%
2023/08/21	1	32.50	0	0.00	32.50	1	82	1.21%
2023/08/17	3	32.20	0	0.00	32.20	3	82	3.63%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/08/14	2	32.20	0	0.00	32.15	2	84	2.37%
2023/08/09	2	36.50	0	0.00	36.50	2	79	2.52%
2023/08/07	1	36.80	0	0.00	36.70	1	78	1.27%
2023/07/31	0	0.00	1	37.75	37.50	-1	85	-1.16%
2023/07/26	5	37.00	0	0.00	37.25	5	85	5.86%
2023/07/20	2	36.70	0	0.00	36.70	2	92	2.17%
2023/05/10	0.1	36.00	0	0.00	35.95	0.1	303	0.03%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/05/05	0	0.00	0	38.45	38.20	0	302	0.00%
2023/05/04	0	0.00	1	37.55	37.55	-1	301	-0.33%
2023/04/21	1.1	37.05	0	0.00	36.90	1.1	305	0.36%
2023/04/19	1	38.50	0	0.00	38.30	1	328	0.30%
2023/04/11	0	0.00	5	39.20	39.05	-5	330	-1.52%
2023/04/07	1	39.20	0	0.00	39.20	1	328	0.30%
2023/03/17	1	39.05	0	0.00	39.45	1	380	0.26%
2023/03/09	2	40.90	0	0.00	40.90	2	371	0.54%
2023/03/08	0	41.50	0	0.00	41.15	0	366	0.00%
2023/03/06	1	42.00	0	0.00	42.00	1	352	0.28%
2023/03/03	1	41.60	0	0.00	41.75	1	346	0.29%
2023/02/24	2	44.58	1	44.70	44.80	1	270	0.37%
2023/02/23	0	0.00	1	43.15	43.85	-1	229	-0.44%
2023/02/01	0	0.00	2	41.25	41.15	-2	196	-1.02%
2022/09/21	1	40.00	1	39.55	39.55	0	402	0.00%
2022/09/14	5	40.25	0	0.00	40.30	5	439	1.14%
2022/09/02	0	0.00	2	44.50	45.30	-2	464	-0.43%
2022/08/11	2	39.53	0	0.00	39.25	2	1,124	0.18%
2022/08/01	0	0.00	1	46.00	46.40	-1	1,824	-0.05%
2022/07/19	0	0.00	1	45.75	45.95	-1	1,862	-0.05%
2022/07/18	1	46.10	0	0.00	46.05	1	1,858	0.05%
2022/07/15	1	44.10	1	44.60	45.10	0	1,847	0.00%
2022/07/06	1	42.00	0	0.00	40.90	1	1,822	0.05%
2022/06/30	5	43.76	0	0.00	43.10	5	1,799	0.28%
2022/06/23	1	43.30	0	0.00	43.00	1	1,770	0.06%
2022/06/14	1	44.55	1	44.75	45.55	0	1,728	0.00%
2022/06/10	5	45.00	5	45.14	44.75	0	1,714	0.00%
2022/06/09	10	45.60	10	46.08	45.40	0	1,707	0.00%
2022/06/08	3.2	46.70	3	46.12	45.80	0.2	1,698	0.01%
2022/05/27	1	48.90	1	49.25	49.15	0	1,482	0.00%
2022/05/25	1	53.00	1	53.50	54.00	0	1,328	0.00%
2022/05/20	1	50.40	2	50.60	49.00	-1	1,137	-0.09%
2022/05/18	1	50.70	3	50.40	51.50	-2	1,011	-0.20%
2022/05/17	1	50.20	2	48.75	49.65	-1	878	-0.11%
2022/05/13	0	0.00	3	45.70	46.50	-3	682	-0.44%
2022/05/12	0	0.00	3	45.47	44.70	-3	615	-0.49%
2022/05/10	0	0.00	20	44.20	44.85	-20	462	-4.33%
2022/05/09	0	0.00	55	44.15	41.90	-55	367	-14.97%
2022/05/06	0	0.00	2	41.90	41.10	-2	254	-0.79%
2022/05/05	3	39.95	6	40.88	39.80	-3	219	-1.37%
2022/04/27	0	0.00	8	36.70	37.15	-8	182	-4.38%
2022/04/14	0	0.00	2	37.50	37.50	-2	176	-1.13%
2022/04/12	4	36.40	0	0.00	36.40	4	172	2.32%
2022/04/07	0	0.00	3	38.60	38.50	-3	168	-1.78%
2022/04/06	0	0.00	1	38.60	38.40	-1	165	-0.60%
2022/04/01	0	0.00	20	38.50	38.15	-20	162	-12.33%
2022/03/08	0	0.00	11	35.77	35.60	-11	110	-10.00%
2022/01/19	4	34.80	0	0.00	34.95	4	70	5.68%
2022/01/17	4	34.90	0	0.00	34.90	4	71	5.63%
2021/11/18	0	0.00	1	34.75	34.75	-1	81	-1.22%
2021/11/03	0	0.00	1	34.60	35.10	-1	126	-0.79%
2021/10/27	0	0.00	2	33.95	34.10	-2	143	-1.39%
2021/10/04	12	31.90	0	0.00	32.00	12	162	7.39%
2021/09/28	17	32.20	0	0.00	32.20	17	191	8.90%
2021/09/27	4	32.48	0	0.00	32.35	4	191	2.09%
2021/09/22	1	32.00	0	0.00	32.00	1	205	0.49%
2021/08/10	5	37.10	10	38.33	37.05	-5	298	-1.68%
2021/08/09	1	37.20	2	37.75	37.05	-1	286	-0.35%
2021/08/05	0	0.00	3	36.85	36.30	-3	274	-1.09%
2021/07/28	5	34.43	0	0.00	34.50	5	310	1.61%
2021/07/22	3	35.00	0	0.00	34.75	3	416	0.72%
2021/07/20	2	35.15	0	0.00	35.10	2	433	0.46%
2021/07/14	0	0.00	1	35.15	34.90	-1	460	-0.22%
2021/07/07	1	38.25	1	37.55	37.55	0	468	0.00%
2021/07/06	1	37.25	20	37.30	37.30	-19	468	-4.06%
2021/07/05	1	36.80	1	36.60	36.90	0	480	0.00%
2021/06/22	0	0.00	6	37.00	36.65	-6	593	-1.01%
2021/06/18	0	0.00	3	36.75	36.30	-3	588	-0.51%
2021/06/11	0	0.00	20	36.30	35.90	-20	582	-3.43%
2021/06/03	2	35.90	2	37.00	35.60	0	636	0.00%
2021/05/25	5	34.15	0	0.00	34.10	5	793	0.63%
2021/05/12	5	32.20	1	32.15	32.00	4	770	0.52%
2021/05/06	3	36.50	0	0.00	35.75	3	729	0.41%
2021/05/05	5	32.70	0	0.00	33.90	5	722	0.69%
2021/05/04	6	33.94	0	0.00	32.65	6	719	0.83%
2021/04/28	0	0.00	1	37.50	37.90	-1	673	-0.15%
2021/04/27	0	0.00	2	36.70	36.15	-2	609	-0.33%
2021/03/23	1	32.55	0	0.00	32.55	1	354	0.28%
2021/03/16	1	34.00	0	0.00	33.70	1	340	0.29%
2021/03/15	1	32.80	1	32.80	32.80	0	321	0.00%
2021/03/12	1	33.25	0	0.00	32.45	1	315	0.32%
2021/03/11	6	33.58	6	34.03	33.25	0	307	0.00%
2021/03/10	21	33.52	23	33.77	33.25	-2	298	-0.67%
2021/03/09	39	34.81	41	33.63	33.55	-2	290	-0.69%
2021/03/08	1	34.80	0	0.00	35.10	1	260	0.38%
2021/03/05	1	31.90	14	34.33	34.40	-13	150	-8.67%
2021/02/26	1	29.80	0	0.00	30.20	1	89	1.12%
2021/01/27	5	29.20	0	0.00	28.90	5	73	6.79%
2021/01/25	6	28.68	0	0.00	28.60	6	68	8.81%
2021/01/14	5	28.75	0	0.00	28.75	5	68	7.31%
2021/01/12	14	29.19	0	0.00	28.90	14	67	20.80%
2021/01/11	20	29.70	0	0.00	29.50	20	66	30.14%
2021/01/08	25	30.36	5	31.50	29.55	20	65	30.74%
2021/01/05	0	0.00	4	28.05	28.20	-4	53	-7.47%
2020/12/23	5	28.05	0	0.00	28.00	5	60	8.28%
2020/12/16	5	28.60	0	0.00	28.60	5	65	7.63%
2020/12/15	4	28.65	0	0.00	28.60	4	65	6.10%
2020/10/30	1	28.30	0	0.00	28.45	1	175	0.57%
2020/10/28	5	28.90	0	0.00	28.80	5	179	2.79%
2020/10/21	5	29.10	0	0.00	29.20	5	184	2.71%
2020/09/09	0	0.00	1	30.45	30.50	-1	166	-0.60%
2020/07/28	2	28.55	0	0.00	28.40	2	195	1.02%
2020/07/27	2	28.55	0	0.00	28.70	2	197	1.01%
2020/07/02	4	28.70	0	0.00	28.80	4	219	1.82%
2020/06/11	1	29.20	0	0.00	28.80	1	249	0.40%
2020/06/04	0	0.00	2	29.13	29.20	-2	288	-0.69%
2020/06/03	10	29.20	0	0.00	29.20	10	288	3.47%
2020/06/02	1	29.40	0	0.00	29.20	1	285	0.35%
2020/06/01	0	0.00	15	29.48	29.60	-15	276	-5.42%
2020/05/29	2	28.30	0	0.00	28.10	2	262	0.76%
2020/05/28	0	0.00	5	28.10	27.75	-5	257	-1.94%
2020/05/07	0	0.00	5	27.65	27.75	-5	234	-2.13%
2020/04/30	0	0.00	5	27.15	27.00	-5	236	-2.12%
2020/04/27	0	0.00	1	25.40	25.75	-1	242	-0.41%
2020/04/17	0	0.00	1	26.00	26.05	-1	238	-0.42%
2020/04/15	0	0.00	1	26.15	25.95	-1	237	-0.42%
2020/04/09	1	25.80	0	0.00	25.40	1	241	0.41%
2020/04/07	1	23.80	0	0.00	23.80	1	227	0.44%
2020/03/13	10	23.63	0	0.00	24.70	10	200	4.99%
2020/03/12	20	27.03	0	0.00	26.15	20	192	10.38%
2020/03/10	2	29.00	0	0.00	29.50	2	211	0.94%
2020/02/25	1	34.00	0	0.00	34.15	1	192	0.52%
2020/02/19	0	0.00	1	35.70	35.70	-1	192	-0.52%
2020/02/17	0	0.00	12	34.85	35.00	-12	190	-6.29%
2020/02/10	0	0.00	5	35.15	35.15	-5	203	-2.46%
2020/02/06	1	35.40	2	35.25	35.25	-1	213	-0.47%
2020/01/31	0	0.00	3	31.70	32.00	-3	202	-1.48%
2020/01/16	12	34.20	0	0.00	34.10	12	199	6.02%
2020/01/14	1	34.50	0	0.00	34.40	1	208	0.48%
2020/01/08	1	34.25	9	34.25	34.40	-8	210	-3.81%
2020/01/03	1	37.65	0	0.00	37.30	1	225	0.44%
2019/12/27	1	38.00	0	0.00	38.10	1	255	0.39%
2019/12/20	2	38.50	0	0.00	38.25	2	292	0.68%
2019/12/18	1	38.15	0	0.00	38.30	1	310	0.32%
2019/12/12	0	0.00	12	38.65	38.40	-12	424	-2.82%
2019/12/06	8	40.00	3	40.00	39.60	5	462	1.08%
2019/12/04	0	0.00	1	39.05	39.00	-1	472	-0.21%
2019/12/03	0	0.00	1	39.00	39.00	-1	485	-0.21%
2019/11/29	0	0.00	5	39.05	39.05	-5	499	-1.00%
2019/11/14	1	39.00	0	0.00	38.65	1	770	0.13%
2019/11/07	10	39.48	0	0.00	39.15	10	770	1.30%
2019/11/01	1	38.60	0	0.00	38.60	1	765	0.13%
2019/10/29	11	38.78	0	0.00	38.60	11	774	1.42%
2019/10/25	1	38.70	0	0.00	38.70	1	804	0.12%
2019/10/21	0	0.00	4	38.95	40.00	-4	811	-0.49%
2019/10/17	1	38.45	0	0.00	38.95	1	815	0.12%
2019/10/16	0	0.00	7	39.31	38.95	-7	814	-0.86%
2019/10/15	0	0.00	23	38.63	39.00	-23	815	-2.82%
2019/10/03	2	40.00	0	0.00	40.30	2	785	0.25%
2019/10/02	10	40.58	10	39.85	39.85	0	790	0.00%
2019/10/01	10	40.21	10	40.50	40.50	0	806	0.00%
2019/09/26	0	0.00	6	39.65	39.70	-6	839	-0.71%
2019/09/25	20	40.00	2	40.80	40.10	18	835	2.15%
2019/09/23	0	0.00	2	41.40	40.50	-2	823	-0.24%
2019/09/20	1	41.60	4	41.50	41.50	-3	809	-0.37%
2019/09/17	29	40.89	10	40.70	40.95	19	714	2.66%
2019/09/12	3	38.70	0	0.00	38.70	3	688	0.44%
2019/09/11	17	38.23	0	0.00	38.30	17	679	2.50%
2019/09/09	7	38.75	0	0.00	35.85	7	646	1.08%
2019/09/06	0	0.00	1	39.60	39.50	-1	616	-0.16%
2019/09/04	0	0.00	3.4	39.51	39.15	-3.4	593	-0.57%
2019/09/02	3	39.40	36	39.43	39.35	-33	590	-5.59%
2019/08/29	0	0.00	10	39.62	39.00	-10	539	-1.85%
2019/08/28	10	37.05	0	0.00	38.05	10	502	1.99%
2019/08/27	3	37.05	9	37.10	37.60	-6	465	-1.29%
2019/08/26	29	34.34	32	34.60	34.45	-3	373	-0.80%
2019/08/23	2	33.90	0	0.00	34.00	2	356	0.56%
2019/08/19	0	0.00	1	32.90	32.85	-1	352	-0.28%
2019/07/31	1	32.35	2	33.10	32.35	-1	450	-0.22%
2019/07/30	10	32.80	35	32.70	32.60	-25	473	-5.28%
2019/07/25	32	33.30	0	0.00	32.75	32	554	5.77%
2019/07/16	2	34.20	0	0.00	34.20	2	717	0.28%
2019/07/15	0	0.00	1	34.70	34.40	-1	716	-0.14%
2019/07/10	1	34.00	0	0.00	34.30	1	707	0.14%
2019/07/05	10	34.95	0	0.00	35.20	10	689	1.45%
2019/07/04	35	34.19	32	34.88	35.50	3	669	0.45%
2019/07/03	1	31.05	0	0.00	32.40	1	622	0.16%
2019/06/28	2	30.85	0	0.00	30.90	2	616	0.32%
2019/06/27	5	30.80	0	0.00	30.95	5	616	0.81%
2019/06/26	3	30.82	0	0.00	30.85	3	616	0.49%
2019/06/25	7	30.92	0	0.00	30.95	7	614	1.14%
2019/06/24	0	0.00	1	31.00	31.10	-1	613	-0.16%
2019/06/17	0	0.00	39	30.84	30.80	-39	611	-6.38%
2019/06/13	33	30.89	0	0.00	30.65	33	609	5.42%
2019/06/12	6	30.87	0	0.00	31.15	6	609	0.98%
2019/06/10	16	30.50	0	0.00	30.85	16	599	2.67%
2019/05/10	16	30.50	10	30.60	30.60	6	470	1.28%
2019/05/09	10	32.65	0	0.00	30.65	10	458	2.18%
2019/05/03	0	0.00	1	32.00	31.60	-1	302	-0.33%
2019/04/30	0	0.00	1	31.55	31.35	-1	259	-0.39%
2019/04/29	1	32.95	0	0.00	31.55	1	244	0.41%
2019/04/26	0	0.00	2	31.70	32.20	-2	210	-0.95%
2019/04/25	2	29.90	23	30.49	29.45	-21	135	-15.45%
2019/04/23	0	0.00	15	27.62	27.80	-15	76	-19.68%
2019/04/22	0	0.00	1	26.85	27.00	-1	66	-1.50%
2019/04/16	0	0.00	1	26.00	26.05	-1	61	-1.63%
2019/04/10	10	25.35	0	0.00	25.50	10	63	15.77%
2019/04/08	0	0.00	5	26.50	26.45	-5	59	-8.34%
2019/04/03	50	25.76	0	0.00	25.90	50	60	82.33%
2019/04/01	0	0.00	5	25.70	25.70	-5	65	-7.68%
2019/03/29	1	25.55	0	0.00	25.50	1	64	1.54%
2019/03/27	0	0.00	10	25.50	25.45	-10	64	-15.48%
2019/03/25	1	25.20	0	0.00	25.20	1	63	1.57%
2019/03/18	0	0.00	5	25.25	25.20	-5	63	-7.84%
2019/02/13	2	24.10	0	0.00	24.25	2	183	1.09%
2019/02/11	2	24.00	2	23.95	24.00	0	182	0.00%
2019/01/29	2	23.80	0	0.00	23.80	2	182	1.10%
2018/12/25	0	0.00	10	22.35	22.15	-10	170	-5.88%
2018/11/22	20	20.15	0	0.00	20.05	20	159	12.55%
2018/11/21	1	20.25	0	0.00	20.50	1	155	0.64%
2018/11/20	10	20.60	0	0.00	20.65	10	147	6.79%
2018/11/14	10	21.20	0	0.00	22.20	10	52	19.18%
2018/10/18	3	22.80	0	0.00	22.80	3	105	2.86%
2018/10/15	3	23.35	0	0.00	23.55	3	104	2.88%
2018/10/12	10	23.40	0	0.00	23.50	10	104	9.56%
2018/10/05	0	0.00	3	24.60	24.85	-3	106	-2.83%
2018/09/10	0	0.00	2	25.20	25.50	-2	107	-1.86%
2018/09/06	0	0.00	2	25.40	26.00	-2	106	-1.88%
2018/08/06	0	0.00	18	26.89	27.30	-18	99	-18.18%
2018/07/24	0	0.00	6	23.95	23.80	-6	123	-4.86%
2018/07/02	0	0.00	2	26.20	26.05	-2	144	-1.39%
2018/06/22	0	0.00	4	25.90	25.75	-4	147	-2.71%
2018/06/21	0	0.00	1	26.25	26.05	-1	147	-0.68%
2018/06/12	0	0.00	10	26.90	26.70	-10	146	-6.81%
2018/06/01	0	0.00	3	26.70	26.70	-3	151	-1.98%
2018/05/14	10	27.45	0	0.00	27.50	10	144	6.90%
2018/05/08	11	27.47	0	0.00	27.35	11	136	8.05%
2018/05/07	0	0.00	12	28.60	27.65	-12	129	-9.26%
2018/05/03	10	25.88	0	0.00	26.00	10	82	12.05%
2018/04/19	0	0.00	10	27.00	27.00	-10	71	-13.90%
2018/04/10	1	25.20	0	0.00	25.15	1	65	1.52%
2018/04/09	1	25.10	0	0.00	25.05	1	63	1.57%
2018/03/31	0	0.00	10	24.15	24.15	-10	59	-16.84%
2018/02/27	0	0.00	2	23.90	23.95	-2	50	-3.92%
2018/02/23	0	0.00	2	23.45	23.20	-2	48	-4.08%
2018/02/12	0	0.00	3	22.87	22.70	-3	50	-5.92%
2018/01/25	2	23.20	0	0.00	23.00	2	66	3.02%
2018/01/03	0	0.00	2	23.55	23.75	-2	102	-1.96%