愛地雅 (8933)-第一金-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1.1	8.52	8.53	-1.1	222	-0.48%
2024/11/29	1	8.47	7.9	8.49	8.50	-6.9	239	-2.90%
2024/11/22	1	8.53	0.9	8.58	8.58	0.1	240	0.04%
2024/11/19	3	8.53	0	0.00	8.61	3	239	1.25%
2024/11/15	0.1	8.65	0	0.00	8.62	0.1	243	0.04%
2024/11/08	3	8.75	0	0.00	8.82	3	248	1.22%
2024/11/04	0.1	8.75	0	0.00	8.71	0.1	252	0.05%
2024/11/01	4	8.65	0	0.00	8.65	4	277	1.44%
2024/10/25	0.1	8.88	0	0.00	8.86	0.1	279	0.04%
2024/10/24	2	8.70	0	0.00	8.71	2	274	0.73%
2024/10/23	0.1	8.83	0	0.00	8.76	0.1	275	0.02%
2024/10/18	4	8.87	0	0.00	8.85	4	281	1.42%
2024/10/15	0.3	8.96	2	8.91	8.94	-1.7	288	-0.60%
2024/09/23	1	9.14	0	0.00	9.17	1	401	0.25%
2024/09/19	0	0.00	1	9.21	9.19	-1	405	-0.23%
2024/08/05	3	8.84	12	9.07	8.84	-9	561	-1.60%
2024/08/02	2	9.84	0	0.00	9.76	2	538	0.37%
2024/07/19	0	0.00	2	9.99	9.99	-2	558	-0.36%
2024/07/11	2	10.15	0	0.00	10.20	2	564	0.35%
2024/07/09	0	0.00	1	9.87	9.87	-1	549	-0.18%
2024/07/05	1	9.73	0.9	9.80	9.82	0.1	569	0.02%
2024/07/03	0	0.00	1	9.59	9.74	-1	563	-0.18%
2024/07/02	0.1	9.63	2	9.66	9.60	-1.9	557	-0.34%
2024/07/01	1	9.95	0	0.00	9.96	1	511	0.20%
2024/06/17	0	10.15	0	0.00	10.10	0	563	0.00%
2024/06/12	0	0.00	10	9.91	9.92	-10	572	-1.75%
2024/06/06	1.1	10.07	0	0.00	10.00	1.1	606	0.17%
2024/05/30	1	10.50	0	0.00	10.50	1	913	0.11%
2024/05/09	1	10.55	0	0.00	10.50	1	865	0.12%
2024/04/18	1	10.45	0	0.00	10.40	1	797	0.13%
2024/04/15	2	10.50	0	0.00	10.50	2	785	0.25%
2024/04/09	1	10.35	0	0.00	10.50	1	748	0.13%
2024/03/27	1	10.50	0	0.00	10.40	1	707	0.14%
2024/03/21	0.2	10.45	0	0.00	10.40	0.2	692	0.03%
2024/03/19	0	0.00	10	10.10	10.05	-10	693	-1.44%
2024/03/18	0	0.00	1	10.10	10.05	-1	725	-0.14%
2024/03/11	1	10.65	0	0.00	10.65	1	643	0.16%
2024/03/08	0	0.00	1	11.00	11.75	-1	542	-0.18%
2024/03/07	11	9.92	6	10.75	10.80	5	342	1.46%
2024/03/04	4	9.83	0	0.00	9.81	4	276	1.44%
2024/02/27	0.1	9.89	0	0.00	9.86	0.1	280	0.02%
2024/02/20	0.1	9.94	0	0.00	9.96	0.1	285	0.02%
2024/02/19	0.3	10.05	0.9	9.97	9.96	-0.5	281	-0.19%
2024/01/30	0	9.82	0	0.00	9.77	0	270	0.01%
2024/01/26	0	9.85	0	0.00	9.79	0	273	0.02%
2024/01/24	3	9.68	0	0.00	9.83	3	277	1.08%
2024/01/11	0.1	9.81	0	0.00	9.80	0.1	274	0.03%
2024/01/09	0	9.97	0	0.00	9.81	0	274	0.01%
2023/12/13	2.1	10.15	0	0.00	10.20	2.1	288	0.71%
2023/12/06	0.3	9.87	0	0.00	9.82	0.3	250	0.12%
2023/12/05	0.3	9.88	0	0.00	9.83	0.3	248	0.12%
2023/11/30	0	9.83	0	0.00	9.85	0	245	0.02%
2023/11/27	0.1	9.75	0	0.00	9.75	0.1	273	0.02%
2023/11/20	1.2	9.80	0	0.00	9.80	1.2	269	0.44%
2023/11/08	6	9.92	0	0.00	9.93	6	307	1.95%
2023/10/31	0.1	9.90	0	0.00	9.81	0.1	332	0.03%
2023/10/24	0.1	9.94	0	0.00	9.94	0.1	366	0.01%
2023/10/17	2	10.00	0	0.00	10.00	2	489	0.41%
2023/10/11	1	10.40	0	0.00	10.20	1	607	0.16%
2023/09/04	1	10.10	0	0.00	10.15	1	811	0.12%
2023/08/21	0	0.00	2	10.20	10.10	-2	869	-0.23%
2023/08/17	0	0.00	1	9.80	9.86	-1	870	-0.11%
2023/08/10	3.1	9.98	0	0.00	9.90	3.1	881	0.35%
2023/07/31	0.3	10.14	0	0.00	10.05	0.3	966	0.03%
2023/07/28	0.1	10.15	0	0.00	10.05	0.1	971	0.01%
2023/07/27	4.1	10.10	0	0.00	10.10	4.1	968	0.42%
2023/07/25	1	10.40	0	0.00	10.25	1	971	0.11%
2023/07/21	1	11.05	0	0.00	11.05	1	972	0.10%
2023/07/20	1	9.68	4	10.40	10.60	-3	941	-0.32%
2023/07/19	2.1	9.92	0	0.00	9.68	2.1	916	0.22%
2023/07/18	10	9.94	0	0.00	9.99	10	940	1.06%
2023/07/17	15.1	10.05	0	0.00	10.05	15.1	934	1.61%
2023/07/14	4.1	10.61	0	0.00	10.65	4.1	901	0.45%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/12	1.1	10.95	0	0.00	10.85	1.1	929	0.12%
2023/07/11	6.1	11.01	0	0.00	11.05	6.1	959	0.63%
2023/07/07	0.1	11.25	1	11.20	11.25	-1	1,017	-0.09%
2023/07/05	0.2	11.35	0	0.00	11.25	0.2	1,018	0.02%
2023/06/30	3	11.30	0	0.00	11.35	3	1,015	0.30%
2023/06/29	1.1	11.21	0	0.00	11.30	1.1	1,021	0.11%
2023/06/28	1	11.25	0	0.00	11.20	1	1,014	0.10%
2023/06/26	3	11.25	0	0.00	11.30	3	1,031	0.29%
2023/06/21	1.1	11.25	0	0.00	11.25	1.1	1,032	0.10%
2023/06/20	1.1	11.35	0	0.00	11.30	1.1	1,039	0.10%
2023/06/15	1	11.25	0	0.00	11.35	1	1,061	0.09%
2023/06/12	2.1	11.50	0	0.00	11.45	2.1	1,215	0.17%
2023/06/08	0	0.00	3	11.65	11.65	-3	1,346	-0.22%
2023/06/05	1	11.45	0	0.00	11.65	1	1,606	0.06%
2023/05/31	0.3	11.35	0	0.00	11.20	0.3	1,624	0.02%
2023/05/30	0.2	11.36	0	0.00	11.30	0.2	1,634	0.01%
2023/05/29	1	11.30	0	0.00	11.35	1	1,650	0.06%
2023/05/26	2.1	11.20	0	0.00	11.25	2.1	1,685	0.12%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.00%
2023/05/23	1.1	11.35	0	0.00	11.35	1.1	1,718	0.06%
2023/05/22	0.1	11.45	0	0.00	11.35	0.1	1,737	0.00%
2023/05/19	0.4	11.41	0	0.00	11.35	0.4	1,747	0.02%
2023/05/18	0.1	11.50	0	0.00	11.50	0.1	1,749	0.00%
2023/05/16	0.1	11.50	0	0.00	11.40	0.1	1,761	0.00%
2023/05/15	1.1	11.26	0	0.00	11.45	1.1	1,782	0.06%
2023/05/11	1.1	11.59	0	0.00	11.25	1.1	1,801	0.06%
2023/05/10	1	11.50	0	0.00	11.70	1	1,802	0.06%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.01%
2023/05/08	0.2	12.05	0	0.00	11.85	0.2	1,823	0.01%
2023/05/05	0.1	11.95	0	0.00	11.90	0.1	1,850	0.01%
2023/05/03	1	12.05	5	12.05	12.05	-4	1,906	-0.21%
2023/05/02	2	12.35	0	0.00	12.15	2	1,976	0.10%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.00%
2023/04/25	0.1	12.20	0	0.00	11.85	0.1	2,454	0.00%
2023/04/24	1.1	12.06	0	0.00	12.15	1.1	2,458	0.04%
2023/04/21	4.2	12.04	0	0.00	12.00	4.2	2,550	0.16%
2023/04/20	1	12.45	0	0.00	12.40	1	2,515	0.04%
2023/04/19	0.2	12.73	0	0.00	12.55	0.2	2,530	0.01%
2023/04/18	3.1	12.70	7	12.75	12.80	-3.9	2,534	-0.15%
2023/04/17	0.1	12.80	5	12.74	12.70	-4.9	2,606	-0.19%
2023/04/14	0.2	12.93	0	0.00	12.90	0.2	2,640	0.01%
2023/04/13	1	13.20	0	0.00	13.15	1	2,709	0.04%
2023/04/12	16.1	13.22	4	13.40	13.20	12.1	2,788	0.43%
2023/04/10	0.1	12.80	0	0.00	12.75	0.1	2,815	0.00%
2023/04/07	3.1	12.73	0	0.00	12.65	3.1	2,832	0.11%
2023/03/30	0.2	12.98	0	0.00	12.85	0.2	3,540	0.00%
2023/03/29	0.1	13.00	0	0.00	12.85	0.1	3,583	0.00%
2023/03/28	0.1	13.05	0	0.00	12.95	0.1	3,741	0.00%
2023/03/27	1.1	13.21	0	0.00	13.15	1.1	3,871	0.03%
2023/03/23	1	13.15	0	0.00	13.20	1	4,028	0.02%
2023/03/22	2	13.55	0	0.00	13.45	2	4,062	0.05%
2023/03/21	2	13.45	0	0.00	13.50	2	4,198	0.05%
2023/03/20	1	13.00	0	0.00	13.15	1	4,197	0.02%
2023/03/17	1.1	13.19	0	0.00	13.25	1.1	4,208	0.03%
2023/03/16	1.2	12.67	30	12.70	12.60	-28.8	4,200	-0.69%
2023/03/15	0.1	13.55	0	0.00	13.40	0.1	4,124	0.00%
2023/03/14	12.1	13.55	52	13.55	13.55	-39.9	4,153	-0.96%
2023/03/13	2	14.90	0	0.00	14.55	2	4,130	0.05%
2023/03/09	50	15.85	0	0.00	15.90	50	4,174	1.20%
2023/03/08	3	16.20	5	16.13	16.10	-2	4,330	-0.05%
2023/03/06	0	0.00	10	16.00	16.05	-10	4,235	-0.24%
2023/03/02	1	15.55	0	0.00	15.55	1	4,294	0.02%
2023/03/01	10	15.50	3	15.53	15.55	7	4,327	0.16%
2023/02/23	2	15.83	0	0.00	15.80	2	4,616	0.04%
2023/02/21	0	0.00	7	16.05	16.05	-7	4,725	-0.15%
2023/02/20	0	0.00	2	16.00	16.05	-2	4,884	-0.04%
2023/02/13	1	15.70	0	0.00	15.75	1	5,887	0.02%
2023/02/10	10	16.00	0	0.00	15.80	10	6,205	0.16%
2023/02/09	2	16.30	0	0.00	16.15	2	6,435	0.03%
2023/02/08	5	16.30	1	16.50	16.25	4	6,606	0.06%
2023/02/06	0.1	16.55	1	16.40	16.50	-0.9	7,390	-0.01%
2023/02/03	5	16.50	0	0.00	16.50	5	7,590	0.07%
2023/02/02	0	0.00	10	16.55	16.65	-10	7,672	-0.13%
2023/01/30	0	0.00	5	16.15	16.10	-5	7,882	-0.06%
2023/01/16	2	16.10	5	16.15	16.30	-3	8,190	-0.04%
2023/01/13	16	16.37	16	16.28	16.55	0	8,547	0.00%
2023/01/11	10	16.50	0	0.00	16.35	10	9,024	0.11%
2023/01/09	1	16.10	12	15.96	15.90	-11	9,640	-0.11%
2023/01/06	1	16.20	0	0.00	16.10	1	10,046	0.01%
2023/01/04	11	16.46	10	16.73	16.55	1	10,565	0.01%
2023/01/03	9	16.91	1	17.00	16.60	8	10,960	0.07%
2022/12/30	0	0.00	8	16.28	16.50	-8	10,953	-0.07%
2022/12/29	0	0.00	50	15.90	15.85	-50	11,108	-0.45%
2022/12/28	7	16.05	5	15.88	15.80	2	11,744	0.02%
2022/12/27	4	15.78	3	15.70	15.70	1	11,852	0.01%
2022/12/26	0	0.00	3	15.70	15.55	-3	12,056	-0.02%
2022/12/22	8	15.65	15	16.01	16.00	-7	12,361	-0.06%
2022/12/21	9	15.30	10	15.33	15.30	-1	12,075	-0.01%
2022/12/20	106	15.30	111	15.10	15.10	-5	12,285	-0.04%	大買/大賣/
2022/12/19	4	16.09	0	0.00	15.80	4	12,417	0.03%
2022/12/16	3	16.15	0	0.00	15.95	3	12,575	0.02%
2022/12/15	13	16.12	9	16.22	16.40	4	12,911	0.03%
2022/12/14	8	16.64	25	16.55	16.60	-17	13,143	-0.13%
2022/12/13	33	16.83	0	0.00	16.60	33	13,702	0.24%
2022/12/12	12	17.91	2	17.90	17.90	10	14,085	0.07%
2022/12/08	4	17.84	2	17.95	17.95	2	15,304	0.01%
2022/12/06	18	18.46	18	18.10	18.10	0	16,920	0.00%
2022/12/05	8	18.58	8	18.50	18.50	0	17,173	0.00%
2022/12/01	2.1	18.50	2	18.40	18.30	0.1	17,646	0.00%
2022/11/30	30	18.83	20	18.43	18.40	10	17,861	0.06%
2022/11/29	16	17.93	29	18.11	18.20	-13	18,098	-0.07%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/25	1.1	18.00	7	18.00	17.65	-6	18,826	-0.03%
2022/11/24	1	18.35	5	18.33	18.10	-4	18,958	-0.02%
2022/11/23	1	18.20	4.1	18.24	18.15	-3.1	19,198	-0.02%
2022/11/22	3	18.40	4	18.21	18.20	-1	19,425	-0.01%
2022/11/21	7.1	18.71	11	18.64	18.55	-3.9	19,706	-0.02%
2022/11/18	4	18.41	8	18.12	18.00	-4	19,693	-0.02%
2022/11/17	4	18.33	6	18.25	18.25	-2	19,868	-0.01%
2022/11/16	6	18.48	7	18.52	18.35	-1	19,851	-0.01%
2022/11/15	2	18.30	11.1	18.38	18.15	-9.1	19,693	-0.05%
2022/11/14	17.1	18.05	26	18.14	18.10	-8.9	19,596	-0.05%
2022/11/11	155.2	19.54	91	18.94	18.70	64.1	19,353	0.33%	大買/
2022/11/10	7	20.67	5	20.85	20.60	2	18,941	0.01%
2022/11/09	9	21.39	5	21.25	21.20	4	18,855	0.02%
2022/11/08	37	22.26	20	21.99	21.10	17	18,750	0.09%
2022/11/07	16	22.72	69	22.66	22.45	-53	18,414	-0.29%
2022/11/04	34	21.58	12	21.58	21.90	22	18,180	0.12%
2022/11/03	82	22.28	54	22.15	21.90	28	17,991	0.16%
2022/11/02	24	22.16	36	22.27	22.30	-12	17,644	-0.07%
2022/11/01	47	21.05	46	21.14	21.20	1	17,196	0.01%
2022/10/31	9	19.99	7	19.96	20.70	2	16,982	0.01%
2022/10/28	46	19.86	46	19.71	19.50	0	16,865	0.00%
2022/10/27	4	20.06	4.3	20.23	20.25	-0.3	16,774	0.00%
2022/10/26	2	19.85	0	0.00	19.70	2	16,656	0.01%
2022/10/25	3	20.58	4	20.43	20.20	-1	16,516	-0.01%
2022/10/24	14	21.19	9	20.76	20.65	5	16,353	0.03%
2022/10/21	18	21.91	73	21.21	21.00	-55	16,167	-0.34%
2022/10/20	21	22.51	40	22.45	22.80	-19	15,741	-0.12%
2022/10/19	13	23.00	18	23.14	22.45	-5	15,325	-0.03%
2022/10/18	33	23.18	30	22.97	22.90	3	14,837	0.02%
2022/10/17	10	22.04	36	22.51	23.10	-26	14,506	-0.18%
2022/10/14	30	21.68	18	21.66	21.50	12	14,108	0.08%
2022/10/13	14	20.87	19	20.33	20.25	-5	13,672	-0.04%
2022/10/12	9	20.13	9.8	20.35	21.20	-0.8	13,366	-0.01%
2022/10/11	20.3	20.41	17	20.01	19.80	3.3	13,026	0.03%
2022/10/07	3	20.40	4	20.43	20.30	-1	12,563	-0.01%
2022/10/06	13.2	20.26	33	20.61	20.60	-19.8	12,460	-0.16%
2022/10/05	126.3	20.85	77	20.84	20.40	49.3	12,206	0.40%	大買/
2022/10/04	2	18.66	3	18.87	19.95	-1	11,552	-0.01%
2022/10/03	12	18.33	6	18.38	18.15	6	11,375	0.05%
2022/09/30	11	17.78	7	17.91	19.00	4	11,146	0.04%
2022/09/29	44.1	18.47	31	18.17	17.95	13.1	10,910	0.12%
2022/09/28	18.1	18.38	3	18.27	18.20	15.1	10,699	0.14%
2022/09/27	6.5	19.75	6	19.99	20.20	0.5	10,397	0.00%
2022/09/26	25	20.12	3	19.82	19.55	22	10,137	0.22%
2022/09/23	14.5	20.40	22	20.41	20.10	-7.5	9,847	-0.08%
2022/09/22	5	21.10	8	21.05	21.15	-3	9,553	-0.03%
2022/09/21	36	21.75	43	21.63	21.25	-7	9,177	-0.08%
2022/09/20	125	21.56	125	21.62	22.30	0	8,820	0.00%	大買/大賣/
2022/09/19	40	23.03	32.1	23.13	22.95	8	8,215	0.10%
2022/09/16	21.1	23.02	17	22.89	22.65	4.1	7,685	0.05%
2022/09/15	74.1	23.89	48	23.56	23.45	26.1	7,174	0.36%
2022/09/14	31	23.63	26.1	24.32	24.95	4.9	6,431	0.08%
2022/09/13	26	22.76	53	23.11	22.70	-27	5,667	-0.48%
2022/09/12	2	21.30	5.1	21.65	21.65	-3.1	4,811	-0.06%
2022/09/08	4	19.78	3	19.73	19.70	1	4,509	0.02%
2022/09/07	1	18.20	27	18.21	19.00	-26	4,291	-0.61%
2022/09/06	49	18.99	23	18.56	18.45	26	3,952	0.66%
2022/09/05	35	20.36	20	20.44	20.45	15	3,645	0.41%
2022/09/02	8	18.95	12	19.29	19.70	-4	3,219	-0.13%
2022/09/01	10	17.80	6.6	17.93	18.25	3.4	2,785	0.12%
2022/08/31	2	16.90	2	17.05	17.05	0	2,380	0.00%
2022/08/30	14	16.73	15	16.87	16.90	-1	2,193	-0.05%
2022/08/29	12	15.89	50	15.94	16.00	-38	1,935	-1.96%
2022/08/26	2	15.93	2.2	16.01	15.50	-0.2	1,674	-0.01%
2022/08/25	59	15.02	40	14.73	14.65	19	1,322	1.44%
2022/08/24	7	14.00	3	14.45	14.45	4	1,053	0.38%
2022/08/22	0	0.00	1	13.15	12.80	-1	741	-0.13%
2022/08/17	6	12.99	4	12.80	12.75	2	676	0.30%
2022/08/09	0	0.00	1	11.60	11.65	-1	540	-0.18%
2022/08/08	4	12.00	0	0.00	11.70	4	534	0.75%
2022/08/04	0	10.96	0	0.00	10.95	0	494	0.01%
2022/08/02	0.1	11.00	0	0.00	10.95	0.1	500	0.01%
2022/07/19	0.1	11.35	0	0.00	11.35	0.1	498	0.01%
2022/07/11	2	11.60	0	0.00	11.40	2	502	0.40%
2022/07/05	0.1	11.30	5	11.00	11.10	-5	539	-0.92%
2022/07/01	0	11.45	0	0.00	11.05	0	542	0.01%
2022/06/22	2	12.50	0	0.00	12.35	2	552	0.36%
2022/06/20	4	12.54	3	12.55	12.30	1	537	0.19%
2022/06/14	2	12.60	0	0.00	12.45	2	479	0.42%
2022/06/13	1	12.55	0	0.00	12.50	1	474	0.21%
2022/06/10	0	0.00	0.1	12.75	12.60	-0.1	477	-0.02%
2022/05/09	0	11.75	0	0.00	11.50	0	632	0.00%
2022/04/27	0	11.80	0	0.00	11.85	0	700	0.01%
2022/04/26	0	12.10	0	0.00	12.10	0	696	0.00%
2022/04/25	0	12.25	0	0.00	12.15	0	699	0.00%
2022/04/01	1.1	12.85	1	12.75	12.75	0.1	939	0.01%
2022/03/31	0.1	12.96	2	12.90	12.90	-1.9	981	-0.19%
2022/03/30	2	12.60	0	0.00	12.50	2	984	0.20%
2022/03/28	0.1	12.20	0	0.00	12.10	0.1	1,188	0.00%
2022/03/22	0.1	12.25	0	0.00	12.25	0.1	1,388	0.00%
2022/03/18	0	0.00	5	12.15	12.15	-5	1,402	-0.36%
2022/03/16	0	12.20	0	0.00	12.15	0	1,442	0.00%
2022/03/14	2	12.40	7	12.47	12.30	-5	1,451	-0.34%
2022/03/08	0.1	12.30	0	0.00	12.10	0.1	1,468	0.00%
2022/03/07	0	12.50	0	0.00	12.45	0	1,455	0.00%
2022/02/24	0	0.00	9	12.85	12.65	-9	1,430	-0.63%
2022/02/22	0	0.00	1	12.90	12.85	-1	1,402	-0.07%
2022/02/17	0	0.00	6	12.75	12.70	-6	1,441	-0.42%
2022/01/24	0	11.70	0	0.00	11.95	0	1,414	0.00%
2022/01/21	0.1	12.25	0	0.00	12.00	0.1	1,398	0.00%
2022/01/18	2	12.73	0	0.00	12.65	2	1,373	0.15%
2022/01/14	2	12.50	0	0.00	12.45	2	1,366	0.15%
2022/01/13	1	12.70	0	0.00	12.50	1	1,356	0.07%
2022/01/11	4	13.04	0	0.00	12.85	4	1,335	0.30%
2022/01/06	6	13.35	0	0.00	13.25	6	1,263	0.47%
2022/01/04	1	13.70	1	13.90	13.70	0	1,230	0.00%
2021/12/23	0	0.00	2	13.00	13.10	-2	1,028	-0.19%
2021/12/22	22	13.85	2	13.90	12.95	20	994	2.01%
2021/12/13	3	12.50	0	0.00	12.30	3	595	0.50%
2021/12/10	2	12.15	0.2	12.10	12.25	1.8	564	0.33%
2021/12/03	0.1	11.38	0	0.00	11.30	0.1	513	0.01%
2021/12/02	0.1	11.40	0	0.00	11.25	0.1	513	0.01%
2021/11/24	0	0.00	0.8	11.60	11.45	-0.8	523	-0.16%
2021/11/18	0	0.00	10	11.95	11.90	-10	503	-1.99%
2021/11/15	10	11.70	0	0.00	11.85	10	446	2.24%
2021/08/16	0	0.00	2	11.30	11.30	-2	1,195	-0.17%
2021/08/03	0	0.00	2	12.00	12.00	-2	1,561	-0.13%
2021/07/26	0	12.15	0	0.00	12.15	0	1,957	0.00%
2021/07/21	0	0.00	0.3	12.20	12.20	-0.3	2,219	-0.01%
2021/07/19	0	0.00	5	11.90	11.95	-5	2,260	-0.22%
2021/07/16	0	0.00	3	12.05	11.90	-3	2,321	-0.13%
2021/07/14	2	12.05	0	0.00	12.00	2	2,449	0.08%
2021/07/09	0	0.00	1	12.10	12.20	-1	2,658	-0.04%
2021/06/30	0.2	12.60	10	12.60	12.60	-9.8	3,580	-0.27%
2021/06/28	16	13.13	1	13.35	13.50	15	3,616	0.41%
2021/06/25	5	12.00	0	0.00	12.40	5	3,538	0.14%
2021/06/21	0.1	11.30	0	0.00	11.20	0.1	3,479	0.00%
2021/06/07	1	12.00	0	0.00	11.90	1	3,506	0.03%
2021/05/24	1	12.70	0	0.00	12.75	1	3,507	0.03%
2021/05/17	0	0.00	0.2	10.95	10.80	-0.2	3,434	-0.01%
2021/05/12	0	0.00	3	12.65	12.20	-3	3,298	-0.09%
2021/05/11	0	0.00	7	14.20	13.55	-7	3,214	-0.22%
2021/05/10	7	14.35	0	0.00	14.40	7	3,133	0.22%
2021/05/05	0	0.00	1	13.20	13.00	-1	2,944	-0.03%
2021/05/04	0	0.00	1	13.30	12.90	-1	2,879	-0.03%
2021/05/03	1	14.20	0	0.00	14.20	1	2,751	0.04%
2021/04/29	1	14.20	3	14.10	14.90	-2	2,677	-0.07%
2021/04/28	2	15.20	2	15.25	15.15	0	2,470	0.00%
2021/04/27	0.1	15.55	2	15.98	15.40	-1.9	2,436	-0.08%
2021/04/26	1	15.70	1	15.80	15.70	0	2,389	0.00%
2021/04/22	1	15.85	0	0.00	15.10	1	2,309	0.04%
2021/04/20	1	15.65	10	15.60	16.00	-9	2,211	-0.41%
2021/04/19	3	15.22	5	15.25	15.30	-2	2,142	-0.09%
2021/04/16	0.1	15.65	0	0.00	15.60	0.1	2,071	0.00%
2021/04/15	1.2	16.12	0	0.00	16.05	1.2	1,998	0.06%
2021/04/14	2	15.75	10	15.04	16.00	-8	1,919	-0.42%
2021/04/13	39	16.37	12	15.74	15.65	27	1,816	1.49%
2021/04/12	14	15.76	8	15.86	16.05	6	1,617	0.37%
2021/04/09	16	14.00	19	14.03	14.60	-3	1,284	-0.23%
2021/04/01	1	13.00	0	0.00	13.00	1	939	0.11%
2021/03/31	0	0.00	20	13.15	13.15	-20	909	-2.20%
2021/03/30	10	12.95	0	0.00	12.90	10	827	1.21%
2021/02/26	0	0.00	0.2	12.10	12.05	-0.2	782	-0.03%
2021/02/23	0.2	11.70	0	0.00	11.80	0.2	739	0.03%
2021/01/19	0	11.25	0	0.00	11.20	0	931	0.01%
2021/01/14	0	0.00	20	10.60	10.50	-20	1,014	-1.97%
2020/12/11	0	0.00	1	12.20	12.10	-1	1,178	-0.08%
2020/12/09	0	0.00	1	12.45	12.40	-1	1,207	-0.08%
2020/12/07	0	0.00	5	12.40	12.40	-5	1,296	-0.39%
2020/12/04	0	0.00	10	12.45	12.50	-10	1,339	-0.75%
2020/12/01	0	0.00	3	13.25	13.10	-3	1,434	-0.21%
2020/11/30	2	13.30	4	13.15	13.00	-2	1,463	-0.14%
2020/11/25	0	0.00	3	12.40	12.35	-3	1,489	-0.20%
2020/11/16	0	0.00	1	12.50	12.30	-1	1,891	-0.05%
2020/11/10	2	12.60	0	0.00	12.55	2	2,047	0.10%
2020/11/09	1	12.95	1	12.90	12.90	0	2,084	0.00%
2020/11/03	20	12.97	0	0.00	12.95	20	2,531	0.79%
2020/11/02	0	0.00	15	12.61	12.65	-15	2,599	-0.58%
2020/10/30	1	13.35	1	12.90	12.90	0	2,770	0.00%
2020/10/28	17	13.16	2	13.25	13.25	15	3,153	0.48%
2020/10/20	0	0.00	10	11.50	11.75	-10	3,210	-0.31%
2020/10/15	11	12.20	0	0.00	12.20	11	3,294	0.33%
2020/10/14	6	12.31	0	0.00	12.20	6	3,340	0.18%
2020/10/13	1	12.15	0	0.00	12.15	1	3,397	0.03%
2020/10/08	4	12.95	0	0.00	12.90	4	3,447	0.12%
2020/09/23	1	13.05	0	0.00	13.00	1	3,881	0.03%
2020/09/22	5	13.08	0	0.00	13.10	5	3,946	0.13%
2020/09/18	2	13.70	0	0.00	13.70	2	4,048	0.05%
2020/09/14	6	13.71	0	0.00	13.75	6	4,266	0.14%
2020/09/11	7	14.15	1	14.25	14.15	6	4,250	0.14%
2020/09/01	10	15.55	11	15.34	14.85	-1	4,170	-0.02%
2020/08/31	0	0.00	25	14.94	15.05	-25	4,127	-0.61%
2020/08/27	0	0.00	2	14.95	14.75	-2	4,107	-0.05%
2020/08/24	16	15.26	8	15.23	15.35	8	4,016	0.20%
2020/08/14	0	0.00	5	14.65	14.65	-5	3,784	-0.13%
2020/08/13	3	14.97	0	0.00	14.60	3	3,762	0.08%
2020/08/12	4	15.25	0	0.00	14.90	4	3,724	0.11%
2020/08/11	3	15.90	0	0.00	15.60	3	3,651	0.08%
2020/08/07	5	15.55	5	15.07	14.90	0	3,341	0.00%
2020/08/06	15	15.75	15	15.74	15.75	0	3,250	0.00%
2020/08/05	4	16.16	3	16.15	15.70	1	3,126	0.03%
2020/08/04	10	15.95	5	15.90	15.90	5	2,949	0.17%
2020/08/03	12	14.78	4	14.65	14.70	8	2,702	0.30%
2020/07/31	3	13.15	3	13.45	13.65	0	2,557	0.00%
2020/07/21	0	0.00	1	13.75	14.00	-1	2,173	-0.05%
2020/07/15	8	15.00	0	0.00	15.00	8	1,987	0.40%
2020/07/13	0	0.00	14	14.50	15.30	-14	1,910	-0.73%
2020/07/10	6	14.40	6	16.20	14.55	0	1,859	0.00%
2020/07/09	8	14.55	2	16.00	16.00	6	1,799	0.33%
2020/07/08	0	0.00	9	14.97	14.70	-9	1,719	-0.52%
2020/07/07	9	14.30	3	15.00	14.70	6	1,673	0.36%
2020/07/06	3	15.50	1	15.55	15.60	2	1,615	0.12%
2020/07/03	3	16.00	0	0.00	16.00	3	1,568	0.19%
2020/07/02	2	15.30	0	0.00	15.70	2	1,523	0.13%
2020/06/30	8	12.85	0	0.00	13.55	8	1,365	0.59%
2020/06/24	0	0.00	2	12.18	12.00	-2	1,224	-0.16%
2020/06/22	12	11.86	0	0.00	12.15	12	1,082	1.11%
2020/06/19	0	0.00	1	11.05	11.05	-1	970	-0.10%
2020/06/18	0	0.00	25	10.20	10.05	-25	926	-2.70%
2020/06/16	0	0.00	1	10.60	10.35	-1	860	-0.12%
2020/06/15	0	0.00	2	10.13	10.25	-2	772	-0.26%
2020/06/12	0	0.00	5	9.00	9.36	-5	732	-0.68%
2020/06/11	2	9.28	7	9.28	9.28	-5	696	-0.72%
2020/06/09	4	8.62	0	0.00	8.61	4	652	0.61%
2020/06/05	0	0.00	6	8.70	8.73	-6	628	-0.95%
2020/06/03	20	8.64	0	0.00	8.65	20	583	3.43%
2020/06/01	0	0.00	1	9.15	8.84	-1	556	-0.18%
2020/05/28	6	8.96	0	0.00	8.78	6	522	1.15%
2020/05/27	13	9.24	1	9.40	9.28	12	490	2.45%
2020/05/25	0	0.00	4	7.81	7.81	-4	360	-1.11%
2020/05/19	1	7.00	0	0.00	7.00	1	321	0.31%
2020/02/25	0.1	6.88	0	0.00	6.91	0.1	247	0.04%
2020/01/30	2	6.53	0	0.00	6.44	2	246	0.81%
2019/12/26	2	7.30	0	0.00	7.38	2	218	0.91%
2019/05/13	2	5.63	0	0.00	5.62	2	1,199	0.17%
2019/05/06	0	0.00	1	6.12	6.15	-1	1,158	-0.09%
2019/04/26	0	0.00	1	7.23	7.11	-1	1,047	-0.10%
2019/03/22	2	8.38	0	0.00	8.38	2	1,009	0.20%
2019/03/07	1	6.88	1	6.93	7.65	0	826	0.00%
2019/02/20	1	8.69	1	8.94	8.77	0	718	0.00%
2019/01/15	20	8.25	20	8.22	8.22	0	809	0.00%
2019/01/09	0	0.00	18	7.80	7.80	-18	760	-2.37%
2019/01/08	8	7.85	12	7.78	7.78	-4	757	-0.53%
2019/01/07	16	7.82	5	7.82	7.80	11	758	1.45%
2019/01/04	11	8.30	0	0.00	8.00	11	748	1.47%
2018/11/22	0	0.00	9	8.40	8.16	-9	727	-1.24%
2018/11/21	0	0.00	10	8.30	8.20	-10	720	-1.39%
2018/11/19	25	8.39	6	8.45	8.24	19	684	2.78%
2018/11/16	0	0.00	150	9.05	8.79	-150	633	-23.70%	大賣/鉅額交易
2018/11/15	150	8.63	0	0.00	8.63	150	545	27.49%	大買/鉅額交易
2018/08/02	0	0.00	1	10.45	10.45	-1	673	-0.15%
2018/06/08	0	0.00	2	11.70	11.65	-2	886	-0.23%
2018/06/01	0	0.00	3	11.60	11.40	-3	965	-0.31%
2018/05/22	0	0.00	3	11.40	11.35	-3	1,016	-0.30%
2018/05/17	0	0.00	3	10.90	11.00	-3	1,018	-0.29%
2018/05/16	0	0.00	7	10.65	10.65	-7	1,020	-0.69%
2018/05/10	0	0.00	0.1	11.20	11.15	-0.1	1,093	0.00%
2018/05/07	2	11.10	0	0.00	11.15	2	1,162	0.17%
2018/04/23	0	0.00	0.5	11.15	11.15	-0.5	1,521	-0.03%
2018/04/10	3	12.00	0	0.00	11.80	3	2,000	0.15%
2018/03/27	6	12.30	0	0.00	12.35	6	3,382	0.18%
2018/03/26	0	12.30	0	0.00	12.35	0	3,392	0.00%
2018/03/23	0	12.35	0	0.00	12.40	0	3,414	0.00%
2018/03/20	0	12.65	0	0.00	12.70	0	3,488	0.00%
2018/03/19	5	12.80	0	0.00	12.90	5	3,529	0.14%
2018/02/27	5	13.30	0	0.00	13.00	5	3,928	0.13%
2018/02/06	2	12.00	0	0.00	12.00	2	3,942	0.05%
2018/01/22	11	14.50	61	14.42	14.30	-50	3,715	-1.35%
2018/01/19	50	14.55	0	0.00	14.35	50	3,648	1.37%
2018/01/10	2	14.50	0	0.00	14.30	2	3,317	0.06%
2018/01/09	0	0.00	1	14.20	14.40	-1	3,193	-0.03%
2018/01/04	0	0.00	1.8	14.87	14.70	-1.8	2,993	-0.06%
2018/01/03	4	14.20	9	14.75	15.00	-5	2,907	-0.17%
2018/01/02	6	14.98	5	14.90	14.30	1	2,719	0.04%