加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21081.1020.480.8980.10-20.317,766-0.11%
2024/05/20181.4012780.9780.90-12617,968-0.70% 大賣/鉅額交易
2024/05/1713.483.184582.2482.00-31.618,161-0.17%
2024/05/165.284.451286.8684.30-6.818,462-0.04%
2024/05/152086.502186.3184.90-118,904-0.01%
2024/05/14882.2917.183.6183.80-9.119,109-0.05%
2024/05/134.181.0334.379.4982.00-30.219,095-0.16%
2024/05/1026.381.3513281.5682.40-105.719,130-0.55% 大賣/鉅額交易
2024/05/09088.701191.5988.00-1120,011-0.05%
2024/05/08287.877088.1689.00-6820,474-0.33%
2024/05/071086.5165.586.4487.20-55.520,495-0.27%
2024/05/06284.65485.3584.30-220,434-0.01%
2024/05/03186.003.286.0985.10-2.120,542-0.01%
2024/05/02384.576.885.8386.10-3.820,517-0.02%
2024/04/301.283.9614.182.0283.50-12.920,664-0.06%
2024/04/29584.20285.7083.20320,7660.01%
2024/04/2637.183.903183.5483.606.120,6230.03%
2024/04/25986.03485.9085.80520,5620.02%
2024/04/242183.231983.6586.30220,5060.01%
2024/04/2339.280.58208.379.8882.60-16920,161-0.84% 大賣/鉅額交易
2024/04/2250.283.519.486.4682.8040.819,6550.21%
2024/04/1979.391.8018.692.4592.0060.719,1430.32%
2024/04/18989.111391.1592.20-417,923-0.02%
2024/04/17284.20284.7483.90017,7580.00%
2024/04/16101.280.262080.4979.4081.217,5520.46% 大買/
2024/04/1517.684.531484.0382.303.517,3890.02%
2024/04/121082.822382.9583.50-1317,174-0.08%
2024/04/111.380.044579.7979.60-43.716,914-0.26%
2024/04/10379.97779.9979.30-416,983-0.02%
2024/04/09182.40381.2081.30-216,880-0.01%
2024/04/08382.30582.1681.50-216,806-0.01%
2024/04/032080.76280.7079.501816,7330.11%
2024/04/021780.45280.9079.801516,7590.09%
2024/04/0114.580.471380.4580.301.517,0890.01%
2024/03/29378.172378.0979.90-2017,103-0.12%
2024/03/2825.380.022080.3378.005.216,9420.03%
2024/03/2719.179.5516.179.3080.10316,5720.02%
2024/03/2632.182.424082.0580.40-7.916,326-0.05%
2024/03/251378.7775.177.6580.50-62.115,772-0.39%
2024/03/229.179.482578.6877.00-1615,718-0.10%
2024/03/2122.277.777675.7978.70-53.815,349-0.35%
2024/03/20474.635974.2573.70-5515,137-0.36%
2024/03/1915.273.39113.573.2873.80-98.315,213-0.65% 大賣/
2024/03/181069.8937.271.1672.00-27.214,990-0.18%
2024/03/15166.6000.0066.20114,9310.01%
2024/03/14268.50167.9067.80114,9260.01%
2024/03/13568.581.168.4068.60414,9330.03%
2024/03/122468.88769.0969.001715,0630.11%
2024/03/11565.203.265.5865.901.815,1820.01%
2024/03/08265.1040.364.2364.10-38.315,226-0.25%
2024/03/07568.16467.8066.50115,2950.01%
2024/03/06567.44868.2368.00-315,203-0.02%
2024/03/05966.56666.9566.20315,1350.02%
2024/03/0426.568.323.367.9767.6023.215,1290.15%
2024/03/01968.631868.8268.00-915,183-0.06%
2024/02/294268.775869.5469.10-1615,009-0.11%
2024/02/27765.412266.6765.00-1514,656-0.10%
2024/02/269.465.78967.2465.700.414,4240.00%
2024/02/231362.988.262.8663.204.814,0530.03%
2024/02/2216.163.4232.262.8761.40-16.114,325-0.11%
2024/02/211164.942165.2064.90-1014,240-0.07%
2024/02/201763.673663.7163.70-1914,217-0.13%
2024/02/1923.362.829163.3362.70-67.814,225-0.48%
2024/02/1634.261.026361.6062.40-28.913,967-0.21%
2024/02/1515.256.3112.357.0858.202.913,5740.02%
2024/02/052153.8710553.3954.20-8413,384-0.63% 大賣/
2024/02/0248.254.863754.5353.8011.213,3050.08%
2024/02/0148.256.869256.2855.80-43.813,101-0.33%
2024/01/31752.8113256.2956.50-12511,973-1.04% 大賣/鉅額交易
2024/01/301151.601351.3851.40-211,544-0.02%
2024/01/2925.250.6453.651.1351.30-28.411,790-0.24%
2024/01/265.449.79449.7350.101.412,0720.01%
2024/01/256.649.14249.2049.304.612,1080.04%
2024/01/2430.249.86849.5049.3522.112,1290.18%
2024/01/234.147.817.548.8149.40-3.412,049-0.03%
2024/01/22444.50245.0045.40211,7620.02%
2024/01/1910.144.5900.0044.8010.111,7940.09%
2024/01/181.544.7114.445.9944.50-1311,776-0.11%
2024/01/170.246.65146.3046.05-0.911,885-0.01%
2024/01/168.147.58247.2047.006.111,8940.05%
2024/01/1512.247.94447.9347.708.211,8040.07%
2024/01/11046.62146.5546.75-111,629-0.01%
2024/01/090.145.9000.0045.900.111,5520.00%
2024/01/05246.40147.1547.00111,5190.01%
2024/01/04347.5300.0046.80311,4640.03%
2024/01/03146.00146.3546.20011,2810.00%
2024/01/02146.00246.0546.00-111,238-0.01%
2023/12/294.145.657.245.3345.70-3.111,227-0.03%
2023/12/285.246.10545.7245.500.211,1370.00%
2023/12/2720.149.733849.5847.00-17.911,010-0.16%
2023/12/26247.752148.6549.75-1910,679-0.18%
2023/12/25048.5500.0048.55010,5750.00%
2023/12/2100.00149.1548.90-110,525-0.01%
2023/12/19249.204148.5749.65-3910,376-0.38%
2023/12/18150.30150.2050.00010,1950.00%
2023/12/15150.703050.5750.70-2910,119-0.29%
2023/12/1400.003251.6350.80-329,943-0.32%
2023/12/13652.827852.9152.90-729,659-0.75%
2023/12/124.151.7010051.4052.30-95.99,485-1.01%
2023/12/1100.001249.3350.00-129,087-0.13%
2023/12/08148.552149.0049.00-208,929-0.22%
2023/12/07147.50147.0048.5008,8130.00%
2023/12/06447.702447.7247.70-208,501-0.24%
2023/12/0500.000.546.3546.35-0.58,152-0.01%
2023/12/04246.43147.9047.4018,0330.01%
2023/12/01145.65145.2045.2507,7150.00%
2023/11/295.546.32645.5345.70-0.57,511-0.01%
2023/11/28344.733244.6546.30-297,374-0.39%
2023/11/24142.504143.1443.90-407,070-0.57%
2023/11/22142.801241.9242.25-116,822-0.16%
2023/11/21240.40241.5041.4506,7080.00%
2023/11/20145.70144.4143.8506,2090.00%
2023/11/16142.70243.5744.20-15,716-0.02%
2023/11/15843.0900.0042.3585,4340.15%
2023/11/146.242.89543.2243.101.25,3120.02%
2023/11/13342.73742.7542.90-45,129-0.08%
2023/11/1000.00142.1542.30-14,956-0.02%
2023/11/09442.15342.6342.6014,8450.02%
2023/11/08143.051342.3243.05-124,753-0.25%
2023/11/07142.553242.4042.70-314,667-0.66%
2023/11/061341.895342.0142.20-404,507-0.89%
2023/11/031340.035240.6040.60-394,190-0.93%
2023/11/02438.802439.0339.35-203,789-0.53%
2023/11/0100.00236.2037.00-23,586-0.06%
2023/10/30235.55136.0036.0013,4120.03%
2023/10/271.536.6000.0035.601.53,4030.04%
2023/10/2500.001936.9337.85-193,281-0.58%
2023/10/18433.4500.0033.1543,2970.12%
2023/10/13333.95234.0034.4013,9240.03%
2023/10/121034.23534.3034.2054,4850.11%
2023/10/06533.9000.0034.0055,1690.10%
2023/10/040.334.1300.0034.000.35,4350.00%
2023/10/03234.6000.0034.9525,4810.04%
2023/10/02533.45333.9735.0025,4390.04%
2023/09/27131.1500.0031.2515,5110.02%
2023/09/26232.08132.2531.9515,6010.02%
2023/09/25131.9500.0031.9515,7300.02%
2023/09/210.230.3500.0030.600.25,9650.00%
2023/09/14130.6500.0030.8516,5790.02%
2023/09/1100.00230.7530.75-26,622-0.03%
2023/09/0600.00531.3031.45-56,620-0.08%
2023/09/05131.3500.0031.3516,6280.02%
2023/08/31130.4000.0030.5016,6930.01%
2023/08/30430.7600.0030.8046,6880.06%
2023/08/2800.00429.8329.80-46,672-0.06%
2023/08/24130.9000.0030.3516,6460.02%
2023/08/181.430.8000.0030.651.46,6350.02%
2023/08/172.231.6000.0032.002.26,5960.03%
2023/08/16331.5000.0031.4036,6000.05%
2023/08/141.332.18131.6031.250.36,5950.00%
2023/08/11233.101.132.6632.650.96,5600.01%
2023/08/100.132.9000.0032.200.16,5190.00%
2023/08/090.233.15233.1533.25-1.86,472-0.03%
2023/08/081.133.9200.0033.801.16,3930.02%
2023/08/024.335.15135.7034.603.36,4030.05%
2023/07/311137.15436.7036.8076,3600.11%
2023/07/28136.701336.7936.65-126,335-0.19%
2023/07/27238.15338.1037.65-16,302-0.02%
2023/07/261.237.9100.0037.801.26,2890.02%
2023/07/25136.5500.0037.3516,2170.02%
2023/07/240.336.1000.0036.400.36,1670.00%
2023/07/210.637.2300.0037.250.66,1000.01%
2023/07/201136.33137.3537.65106,0780.16%
2023/07/19335.37734.7236.05-45,942-0.07%
2023/07/187.737.06236.0835.855.75,7800.10%
2023/07/173639.643139.5239.8055,4380.09%
2023/07/14237.253038.6439.05-284,915-0.57%
2023/07/13635.521135.5535.50-54,554-0.11%
2023/07/120.233.9000.0033.550.24,3640.00%
2023/07/111.633.62133.4034.750.64,6150.01%
2023/07/10134.7510.434.6934.80-9.44,627-0.20%
2023/07/071.533.8500.0033.951.54,6250.03%
2023/07/06534.1000.0033.9054,6130.11%
2023/07/05132.853332.8532.65-324,489-0.71%
2023/07/04131.652632.2532.40-254,445-0.56%
2023/07/036632.393832.2532.25284,3550.64%
2023/06/301331.991533.1032.95-24,226-0.05%
2023/06/293131.6730.531.7731.900.54,0740.01%
2023/06/2813.331.892031.7531.70-6.84,040-0.17%
2023/06/272131.02331.5231.05183,9580.45%
2023/06/2000.00129.9529.80-13,794-0.03%
2023/06/1500.00129.1029.10-14,182-0.02%
2023/06/08128.3000.0028.2014,6130.02%
2023/06/07129.052029.1029.05-194,792-0.40%
2023/06/06128.7500.0028.7014,9620.02%
2023/06/0100.000.228.2028.25-0.25,2730.00%
2023/05/2400.00127.9027.75-16,766-0.01%
2023/05/2300.001327.6527.70-137,104-0.18%
2023/05/19127.5000.0027.5517,2560.01%
2023/05/100.126.4500.0026.600.17,1240.00%
2023/05/0900.0035026.6526.45-3507,092-4.94% 大賣/鉅額交易
2023/05/080.128.054628.2027.90-467,012-0.66%
2023/05/0500.008128.3928.80-816,950-1.17%
2023/05/0400.008027.6827.75-806,855-1.17%
2023/05/03128.006027.9927.90-596,845-0.86%
2023/05/0200.006028.1328.30-606,836-0.88%
2023/04/2800.0011027.7527.90-1106,812-1.61% 大賣/鉅額交易
2023/04/2700.003027.5827.30-306,769-0.44%
2023/04/2600.006527.3727.70-656,743-0.96%
2023/04/2500.0017027.5827.50-1706,720-2.53% 大賣/鉅額交易
2023/04/24028.007028.0028.30-706,647-1.05%
2023/04/2100.007028.0727.80-706,624-1.06%
2023/04/2000.006327.8527.60-636,556-0.96%
2023/04/1900.005029.1128.65-506,461-0.77%
2023/04/181329.021029.2028.6536,4000.05%
2023/04/17029.453229.2029.10-326,315-0.51%
2023/04/14130.1026130.8130.00-2606,188-4.20% 大賣/鉅額交易
2023/04/13631.1517230.4531.05-1665,804-2.86% 大賣/鉅額交易
2023/04/1200.004229.6729.70-425,582-0.75%
2023/04/11129.302329.3329.25-225,475-0.40%
2023/04/10228.854328.5628.80-415,411-0.76%
2023/04/07128.15628.1428.10-55,324-0.09%
2023/03/3100.00228.0328.20-25,251-0.04%
2023/03/30227.6300.0027.7025,2140.04%
2023/03/2900.005027.3427.30-505,197-0.96%
2023/03/28227.731027.7527.75-85,141-0.16%
2023/03/27128.454028.4628.40-395,077-0.77%
2023/03/2400.004028.1828.15-405,000-0.80%
2023/03/23629.3812429.1328.95-1184,909-2.40% 大賣/鉅額交易
2023/03/22128.806128.7928.75-604,787-1.25%
2023/03/212229.10229.2529.25204,7000.43%
2023/03/20129.7512929.7929.70-1284,559-2.81% 大賣/鉅額交易
2023/03/171028.002027.9827.90-104,305-0.23%
2023/03/16227.756727.8527.75-654,261-1.53%
2023/03/15327.702027.6027.45-174,171-0.41%
2023/03/1400.004028.3328.35-404,005-1.00%
2023/03/131128.931728.6328.85-63,949-0.15%
2023/03/101329.1313229.4229.55-1193,833-3.10% 大賣/鉅額交易
2023/03/091231.8814031.2830.45-1283,601-3.55% 大賣/鉅額交易
2023/03/081531.987431.9932.40-593,379-1.75%
2023/03/07631.556531.5531.50-593,232-1.82%
2023/03/06331.451731.6131.25-143,156-0.44%
2023/03/03231.401031.2531.10-82,992-0.27%
2023/03/0200.003131.3831.35-312,894-1.07%
2023/03/0110.330.832130.4731.40-10.72,740-0.39%
2023/02/241030.303530.1330.75-252,554-0.98%
2023/02/2321.230.472330.8830.80-1.82,417-0.07%
2023/02/22229.559228.9829.65-901,919-4.69%
2023/02/21527.59427.5928.0011,4160.07%
2023/02/20126.402126.4327.00-201,041-1.92%
2023/02/17424.411023.8524.55-6916-0.65%
2023/02/1500.002023.5523.80-20830-2.41%
2023/02/1400.001023.4523.40-10810-1.23%
2023/02/1300.001523.2823.35-15802-1.87%
2023/02/1000.001023.1023.15-10797-1.25%
2023/02/0900.001023.5523.60-10785-1.27%
2023/02/0800.00123.7023.55-1782-0.13%
2023/02/07123.751523.7723.75-14771-1.82%
2023/02/0600.001323.5023.60-13755-1.72%
2023/02/0300.001523.0223.00-15730-2.05%
2023/02/0200.001023.1023.10-10721-1.39%
2023/02/01223.101023.1023.00-8718-1.11%
2023/01/31123.102522.9423.00-24722-3.32%
2023/01/30022.502022.3822.40-20718-2.78%
2023/01/1700.00521.7521.80-5701-0.71%
2023/01/1600.00521.7521.65-5700-0.71%
2023/01/0900.001522.1522.15-15682-2.20%
2023/01/0400.001721.5921.60-17680-2.50%
2023/01/0300.001521.6021.50-15684-2.19%
2022/12/3000.001521.3721.30-15682-2.20%
2022/12/2900.00521.3021.30-5678-0.74%
2022/12/2600.003322.5022.50-33649-5.08%
2022/12/2100.001522.3022.30-15652-2.30%
2022/12/2000.001422.2322.10-14643-2.18%
2022/12/1900.00922.5422.55-9644-1.40%
2022/12/1600.002022.6622.65-20644-3.10%
2022/12/15222.702222.8022.70-20647-3.09%
2022/12/1400.001922.4722.50-19640-2.97%
2022/12/1300.001022.3522.40-10639-1.56%
2022/12/0900.002022.9922.90-20641-3.12%
2022/12/0800.002022.7622.85-20621-3.22%
2022/12/0700.005522.4122.65-55609-9.02%
2022/12/05221.854222.2122.95-40580-6.89%
2022/12/0200.001521.4021.35-15528-2.84%
2022/12/0100.001521.3521.35-15525-2.86%
2022/11/3000.003521.2021.20-35527-6.63%
2022/11/2800.003520.9220.95-35546-6.40%
2022/11/2500.003620.6920.75-36571-6.30%
2022/11/2400.002020.6320.60-20592-3.37%
2022/11/2300.004020.6420.60-40628-6.37%
2022/11/21121.202021.1821.10-19749-2.54%
2022/11/1800.002120.8820.80-21747-2.81%
2022/11/17521.001920.9520.95-14784-1.78%
2022/11/1600.001920.8220.80-19832-2.28%
2022/11/1500.004021.0121.30-40946-4.23%
2022/11/1400.001020.5520.65-10964-1.04%
2022/11/1100.001020.3020.10-10985-1.01%
2022/11/1000.003520.0820.10-35995-3.52%
2022/11/0900.00520.1020.05-51,037-0.48%
2022/11/0800.002620.0320.00-261,073-2.42%
2022/11/0700.004019.9620.00-401,074-3.72%
2022/11/0400.003119.5919.80-311,068-2.90%
2022/11/0300.005019.3219.50-501,066-4.69%
2022/11/0200.001419.1619.20-141,061-1.32%
2022/11/0100.002019.3919.40-201,057-1.89%
2022/10/2800.003619.7719.35-361,050-3.43%
2022/10/2700.001019.8519.95-101,045-0.96%
2022/10/263519.741020.2020.20251,0252.44%
2022/10/250.118.5000.0018.400.11,0090.00%
2022/10/20018.6500.0018.4001,0240.00%
2022/09/26121.252521.0520.80-24995-2.41%
2022/09/2300.002022.2021.80-20995-2.01%
2022/09/22222.254021.8022.25-38997-3.81%
2022/09/2100.001422.2521.95-14987-1.42%
2022/09/2000.00522.2522.25-5985-0.51%
2022/09/1900.00522.4022.40-5983-0.51%
2022/09/1600.004022.6922.60-40978-4.09%
2022/09/1500.004022.4322.50-40972-4.11%
2022/09/1400.003122.2322.20-31969-3.20%
2022/09/13222.002522.1322.10-23965-2.38%
2022/09/12222.002021.9922.05-18968-1.86%
2022/09/0800.003521.8822.20-35966-3.62%
2022/09/0700.002021.8021.70-20965-2.07%
2022/09/0600.006021.6821.70-60960-6.25%
2022/09/0500.004222.0921.85-42952-4.41%
2022/09/0200.003122.8123.05-31928-3.34%
2022/09/0100.006922.7622.75-69917-7.52%
2022/08/3100.006023.2323.30-60888-6.76%
2022/08/3000.00123.8023.65-1863-0.12%
2022/08/2900.006123.6423.80-61819-7.45%
2022/08/2600.006623.7923.65-66752-8.77%
2022/08/2500.006023.5123.65-60689-8.70%
2022/08/2400.00923.7623.45-9667-1.35%
2022/08/23323.48923.3123.55-6628-0.95%
2022/08/22423.606823.5323.60-64580-11.02%
2022/08/1900.001822.3022.35-18454-3.96%
2022/08/18821.831022.0021.80-2416-0.48%
2022/08/1700.00221.5021.35-2380-0.53%
2022/07/22218.4000.0018.4023150.63%
2022/07/21418.0900.0018.3543231.24%
2022/07/20318.2500.0018.3033260.92%
2022/07/19518.1500.0018.1553331.50%
2022/07/18217.6500.0017.6523440.58%
2022/07/0800.00517.5017.55-5378-1.32%
2022/07/04416.9000.0016.9044290.93%
2022/07/012617.2200.0016.75264535.74%
2022/06/301517.7200.0017.70154683.20%
2022/06/29318.2000.0018.2034670.64%
2022/06/27818.4000.0018.4584821.66%
2022/06/242418.1700.0018.20244874.92%
2022/06/22018.6500.0018.3504950.01%
2022/06/17119.6000.0019.5515460.18%
2022/05/2600.002020.0820.00-20644-3.10%
2022/05/24119.8000.0019.9016700.15%
2022/05/10120.0000.0020.2516810.15%
2022/04/2500.00220.9521.05-2691-0.29%
2022/03/3100.00522.0121.90-5782-0.64%
2022/03/24021.8000.0021.7008280.00%
2022/03/23222.0000.0022.0528260.24%
2022/03/2200.00221.7022.20-2820-0.24%
2022/03/0400.00221.0321.10-2865-0.23%
2022/03/01120.4500.0020.4018740.11%
2022/02/24220.3000.0020.3528650.23%
2022/02/22221.1300.0021.0028610.23%
2022/02/1500.00221.0021.05-2903-0.22%
2022/02/14221.5000.0021.4029170.22%
2022/01/2400.00220.5520.50-2966-0.21%
2021/12/24221.7500.0021.7027850.25%
2021/12/2200.00221.5021.30-2750-0.27%
2021/12/20221.6500.0021.6527480.27%
2021/12/1700.00121.0021.15-1733-0.14%
2021/12/13721.93622.3121.4017000.14%
2021/12/06120.8000.0020.8516380.16%
2021/11/25120.70120.6520.7007570.00%
2021/11/15120.9500.0020.8018940.11%
2021/11/1100.00221.7521.65-2902-0.22%
2021/11/10221.9000.0022.4029080.22%
2021/10/2500.00221.0021.00-2992-0.20%
2021/10/2100.00220.8520.95-21,058-0.19%
2021/10/2000.00220.8020.85-21,086-0.18%
2021/10/1300.00220.5820.75-21,273-0.16%
2021/10/05520.5000.0020.9551,4230.35%
2021/09/2700.00123.0523.00-11,662-0.06%
2021/09/07222.6000.0022.7022,0580.10%
2021/09/0300.00123.7523.40-12,064-0.05%
2021/09/0100.00225.1525.15-22,026-0.10%
2021/08/3100.00324.8025.25-32,059-0.15%
2021/08/27124.70124.5024.8002,1150.00%
2021/08/2600.00224.2024.00-22,126-0.09%
2021/08/25124.6010024.1824.55-992,168-4.57%
2021/08/24124.4000.0024.3012,1830.05%
2021/08/2310023.0000.0023.001002,2404.46%
2021/08/121022.9000.0023.40103,1820.31%
2021/08/101022.7500.0022.55103,4040.29%
2021/08/05523.75523.6023.6003,6470.00%
2021/08/0400.001424.1524.15-143,785-0.37%
2021/08/0300.00524.0224.05-53,902-0.13%
2021/07/29123.7500.0023.9014,1400.02%
2021/07/2800.00123.6023.55-14,210-0.02%
2021/07/27124.7000.0024.5514,3270.02%
2021/07/23325.60225.5325.7014,5070.02%
2021/07/21024.6000.0024.5004,6740.00%
2021/07/191525.5200.0025.15154,8390.31%
2021/07/14123.60123.8523.7505,2440.00%
2021/07/1300.001024.5523.90-105,507-0.18%
2021/07/121124.6000.0024.65115,6070.20%
2021/07/08926.74325.9526.3565,9840.10%
2021/07/0700.00125.5525.80-16,059-0.02%
2021/07/06325.1500.0024.9036,1970.05%
2021/07/0200.00125.0024.70-16,671-0.01%
2021/07/0100.00125.3525.10-16,853-0.01%
2021/06/3000.00423.8524.45-46,977-0.06%
2021/06/29124.3500.0023.7017,1090.01%
2021/06/28124.3000.0024.3017,3090.01%
2021/06/241024.5500.0024.80107,9370.13%
2021/06/21125.3000.0024.8518,7570.01%
2021/06/1800.00225.0025.80-28,809-0.02%
2021/06/17124.6000.0024.5018,8480.01%
2021/06/16124.45124.2024.1509,2320.00%
2021/06/08325.85325.7825.9009,7730.00%
2021/06/07125.5500.0025.1019,8640.01%
2021/06/0400.00126.7026.00-19,984-0.01%
2021/06/033126.89126.9526.553010,4420.29%
2021/06/0200.00126.8026.80-110,555-0.01%
2021/06/01127.8000.0027.75110,6580.01%
2021/05/2800.005027.4527.30-5011,166-0.45%
2021/05/27127.6500.0027.75111,5960.01%
2021/05/25228.5000.0027.60212,5490.02%
2021/05/24129.30329.3329.30-212,871-0.02%
2021/05/21330.032830.2930.05-2513,036-0.19%
2021/05/201130.24529.2328.05612,9030.05%
2021/05/19826.90827.9029.25012,5840.00%
2021/05/171024.6000.0024.201012,4340.08%
2021/05/1400.00927.7426.85-912,309-0.07%
2021/05/1300.005526.8927.30-5512,235-0.45%
2021/05/125629.93426.6528.005212,1600.43%
2021/05/111128.86129.7029.501012,0110.08%
2021/05/101231.80232.1031.801011,9030.08%
2021/05/0700.000.130.2030.15-0.111,8030.00%
2021/05/06130.9000.0030.85111,7490.01%
2021/05/052030.080.130.1029.3019.911,6630.17%
2021/05/0400.000.429.0029.30-0.411,5980.00%
2021/04/28531.30531.6032.50011,2530.00%
2021/04/270.633.2000.0032.500.611,1250.01%
2021/04/2600.001332.9132.90-1311,095-0.12%
2021/04/23032.752.533.5833.20-2.511,097-0.02%
2021/04/222033.143234.2732.75-1210,968-0.11%
2021/04/21135.153035.0535.05-2910,747-0.27%
2021/04/20534.55335.0835.55210,6470.02%
2021/04/196736.752936.1735.503810,5230.36%
2021/04/16538.3500.0038.60510,2800.05%
2021/04/151237.72437.4837.15810,1540.08%
2021/04/143037.484537.3836.50-159,986-0.15%
2021/04/13438.4800.0037.6049,7600.04%
2021/04/12238.88338.3239.60-19,620-0.01%
2021/04/09137.401938.3037.80-189,568-0.19%
2021/04/079840.808240.4140.40169,1260.18%
2021/04/062141.132141.6641.7508,9500.00%
2021/04/01440.55740.5940.65-38,784-0.03%
2021/03/311839.3911.140.3940.2078,6100.08%
2021/03/301939.521139.3239.1588,3800.10%
2021/03/291237.282237.9939.00-108,081-0.12%
2021/03/2615.136.181036.7036.105.17,7490.07%
2021/03/253236.133036.7935.4527,5390.03%
2021/03/24134.250.134.0234.250.96,9730.01%
2021/03/23333.4500.0034.4036,9260.04%
2021/03/22533.6000.0033.8056,8380.07%
2021/03/19335.25435.0434.05-16,755-0.01%
2021/03/18934.20433.9033.9056,3620.08%
2021/03/1700.00134.2034.20-16,318-0.02%
2021/03/15134.35134.2034.2006,1180.00%
2021/03/121034.651034.9034.2005,9900.00%
2021/03/111034.101134.1034.00-15,805-0.02%
2021/03/1000.00134.1034.40-15,726-0.02%
2021/03/09734.132634.0733.45-195,608-0.34%
2021/03/08431.601032.0032.55-65,133-0.12%
2021/03/05432.2100.0031.8045,1070.08%
2021/03/041533.851833.8933.15-35,067-0.06%
2021/03/03431.68531.6732.10-14,643-0.02%
2021/03/022232.1313.131.9031.808.94,5240.20%
2021/02/2629932.7131932.8933.00-204,097-0.49% 大買/大賣/
2021/02/2517.131.12330.8730.0014.13,6500.39%
2021/02/242529.183729.9230.60-123,139-0.38%
2021/02/231627.942127.4327.85-52,717-0.18%
2021/02/222026.84427.0027.00162,4770.65%
2021/02/193023.803224.2324.55-22,530-0.08%
2021/02/18124.15824.3323.85-72,604-0.27%
2021/02/17323.481823.4423.30-152,590-0.58%
2021/02/03222.2000.0022.1522,6800.07%
2021/02/0200.00222.2022.45-22,710-0.07%
2021/01/29522.2000.0022.0552,7710.18%
2021/01/26123.5000.0022.9012,8240.04%
2021/01/25522.6500.0023.1052,8570.17%
2021/01/22122.8000.0022.7012,8820.03%
2021/01/213222.79222.8022.80302,9151.03%
2021/01/201123.23623.5822.9552,9240.17%
2021/01/19424.4300.0024.2042,9890.13%
2021/01/18324.403124.7024.35-283,152-0.89%
2021/01/121023.6000.0023.35103,4200.29%
2021/01/07223.50123.3523.3514,1560.02%
2021/01/061223.3910.123.5023.351.94,3270.04%
2021/01/052124.6500.0024.20214,3910.48%
2021/01/042324.74124.5024.45224,7660.46%
2020/12/31223.634223.5023.35-404,757-0.84%
2020/12/3000.001523.3523.35-154,747-0.32%
2020/12/21322.6000.0022.2034,6470.06%
2020/12/18122.7500.0022.6014,6220.02%
2020/12/1700.00522.0022.20-54,623-0.11%
2020/12/14221.9500.0022.0524,6660.04%
2020/12/11721.5600.0021.3074,6530.15%
2020/12/10021.80121.7521.65-14,636-0.02%
2020/12/08521.70121.7021.7044,6210.09%
2020/12/04622.29222.1821.9544,5690.09%
2020/12/03822.55223.0522.5564,5170.13%
2020/12/021023.4500.0023.20104,4770.22%
2020/12/013323.801024.1023.55234,4360.52%
2020/11/30823.725924.3424.40-514,322-1.18%
2020/11/27423.51423.3023.3004,2040.00%
2020/11/26623.52623.4023.4004,1760.00%
2020/11/2500.00323.9223.70-34,090-0.07%
2020/11/24622.90122.9022.8054,0260.12%
2020/11/23123.0500.0023.0013,9850.03%
2020/11/19124.0000.0023.7013,8960.03%
2020/11/189523.9340.224.0823.8554.83,8481.42%
2020/11/17223.739423.1324.00-923,669-2.51%
2020/11/1300.000.121.5522.45-0.13,4980.00%
2020/11/12323.02722.8122.60-43,474-0.12%
2020/11/1000.00322.2822.60-33,364-0.09%
2020/11/04121.6000.0021.8013,2210.03%
2020/10/304021.951021.7021.60303,1180.96%
2020/10/283422.21722.1022.10273,0360.89%
2020/10/27222.837022.7622.70-683,002-2.27%
2020/10/26523.25623.5022.45-12,888-0.03%
2020/10/2300.00721.4021.90-72,690-0.26%
2020/10/22921.89722.1221.8522,6370.08%
2020/10/212522.501622.2522.4592,5800.35%
2020/10/203823.282823.0722.90102,4330.41%
2020/10/195923.051723.4423.05422,2861.84%
2020/10/161523.49723.5123.6082,1400.37%
2020/10/151923.221522.9522.5041,7850.22%
2020/10/144121.742121.8521.90201,4591.37%
2020/10/13520.68620.2520.25-11,289-0.08%
2020/10/123520.351920.5521.25161,1691.37%
2020/10/081019.45119.4519.4597461.20%
2020/10/0500.000.317.4017.45-0.3587-0.04%
2020/09/3000.001.217.0017.00-1.2567-0.21%
2020/09/24516.6000.0016.5555490.91%
2020/09/23117.1500.0017.1015370.19%
2020/09/21717.5100.0017.3075041.39%
2020/09/1100.00016.5516.5004360.00%
2020/08/20915.1000.0015.1094332.08%
2020/07/27815.7000.0015.6585491.46%
2020/07/060.117.1000.0017.100.15880.02%
2020/07/0100.00517.1517.10-5591-0.85%
2020/06/24517.9500.0017.5555830.86%
2020/06/2200.008.317.9318.05-8.3581-1.43%
2020/06/0200.000.316.7516.75-0.3849-0.03%
2020/05/28116.6500.0016.6018540.12%
2020/05/1953617.4100.0017.7053690559.18% 大買/鉅額交易
2020/05/1849817.0600.0017.2549889355.77% 大買/鉅額交易
2020/05/15217.0000.0017.0028750.23%
2020/05/1311517.6400.0017.8011586913.23% 大買/鉅額交易
2020/05/1200.00117.8017.80-1863-0.12%
2020/04/30117.5000.0017.3018000.12%
2020/04/2900.00518.1017.70-5793-0.63%
2020/04/2800.00817.1817.20-8758-1.05%
2020/04/2400.00214.9515.10-2751-0.27%
2020/04/22214.5000.0014.6027470.27%
2020/04/2100.00114.8014.60-1745-0.13%
2020/04/200.414.7500.0014.750.47370.06%
2020/04/1600.00914.4814.40-9728-1.24%
2020/04/09413.7500.0013.9047130.56%
2020/04/0700.00113.2513.60-1724-0.14%
2020/03/2600.00113.6514.00-1714-0.14%
2020/03/25214.5000.0013.8027110.28%
2020/03/24313.6010.313.2613.60-7.3688-1.06%
2020/03/23512.0000.0012.4056710.74%
2020/03/191010.4000.0010.30106591.52%
2020/03/180.211.6000.0011.400.25890.04%
2020/03/170.712.1500.0011.850.75680.13%
2020/03/131714.1500.0014.15175043.37%
2020/03/121316.1000.0015.70134722.75%
2020/03/110.117.5000.0017.300.14390.02%
2020/03/0400.00518.4018.40-5400-1.25%
2020/02/2100.002018.2518.35-20337-5.93%
2020/02/2000.00318.1018.05-3334-0.90%
2020/02/190.917.9000.0017.900.93270.29%
2020/02/1400.00517.8517.90-5324-1.54%
2020/02/1100.001017.6017.60-10336-2.97%
2019/12/3100.00218.7018.75-2362-0.55%
2019/12/2600.00318.5518.55-3344-0.87%
2019/11/2800.00518.7518.75-5401-1.25%
2019/11/27518.5500.0018.6054051.23%
2019/11/11518.6500.0018.5054431.13%
2019/10/31519.3000.0019.0054271.17%
2019/10/30519.3500.0019.3554271.17%
2019/10/2900.00519.8519.35-5429-1.17%
2019/10/2500.00619.7119.75-6414-1.45%
2019/10/1600.00518.8519.00-5388-1.29%
2019/10/1500.000.218.5018.50-0.2380-0.04%
2019/09/27518.4500.0018.5053881.29%
2019/09/1800.00118.7018.60-1389-0.26%
2019/09/0900.00519.1519.25-5441-1.13%
2019/08/28118.3000.0018.4015350.19%
2019/08/27518.4500.0018.4055320.94%
2019/08/2300.00418.5018.55-4530-0.75%
2019/08/13118.7500.0018.7516450.15%
2019/08/0800.00518.7518.70-5661-0.76%
2019/08/0700.00618.6818.60-6665-0.90%
2019/07/0100.00120.3020.30-1806-0.12%
2019/06/19520.4000.0020.5058890.56%
2019/06/17520.8000.0020.4558940.56%
2019/06/0300.000.322.0022.00-0.3782-0.03%
2019/05/29522.0500.0022.0058150.61%
2019/05/2200.00522.8022.90-5827-0.60%
2019/05/2100.001022.1522.45-10770-1.30%
2019/04/1000.000.422.4022.50-0.41,112-0.04%
2019/02/221021.9000.0022.05101,1730.85%
2019/02/1200.001022.9523.10-101,187-0.84%
2019/01/2800.00522.8022.65-51,246-0.40%
2019/01/14121.45121.3021.3001,3130.00%
2018/12/1400.00520.3520.30-52,684-0.19%
2018/12/1300.00520.5520.60-53,113-0.16%
2018/12/07120.0000.0020.1013,5330.03%
2018/11/2000.00122.0521.80-13,784-0.03%
2018/11/1500.00121.2521.40-13,848-0.03%
2018/11/081023.151023.5022.8503,9390.00%
2018/10/3100.00820.7520.90-83,833-0.21%
2018/10/3000.002021.0020.65-203,827-0.52%
2018/10/2500.00721.3121.40-73,863-0.18%
2018/10/231021.7500.0021.65103,9780.25%
2018/10/2200.001022.0521.95-103,988-0.25%
2018/10/1900.00121.1521.60-13,975-0.03%
2018/10/121120.9200.0021.30113,8630.28%
2018/10/11221.10220.8320.8003,8070.00%
2018/10/092123.381322.8022.8083,7080.22%
2018/10/081023.26223.3023.4083,6740.22%
2018/10/04822.9700.0022.8083,5470.23%
2018/10/031523.081323.2723.3023,5190.06%
2018/10/0200.00124.3024.40-13,404-0.03%
2018/09/2800.00124.7024.30-13,334-0.03%
2018/09/26124.3000.0023.7513,1030.03%
2018/09/2500.006.324.8824.30-6.33,028-0.21%
2018/09/211624.08124.0024.30152,9260.51%
2018/09/20124.45624.8724.40-52,775-0.18%
2018/09/19125.001924.7324.70-182,580-0.70%
2018/09/181023.774123.8223.80-312,152-1.44%
2018/09/17123.25122.5022.5001,8730.00%
2018/09/14222.68322.6722.80-11,783-0.06%
2018/09/13322.75222.5322.5511,7670.06%
2018/09/1100.001021.3022.00-101,736-0.58%
2018/09/101020.9500.0020.90101,7590.57%
2018/09/0500.00323.0523.10-31,690-0.18%
2018/09/04122.2500.0022.2511,6410.06%
2018/09/03222.40222.1522.1501,6940.00%
2018/08/31121.90122.2522.2001,7150.00%
2018/08/3000.005021.7521.70-501,737-2.88%
2018/08/2300.001122.5022.40-112,112-0.52%
2018/08/2200.00522.3022.25-52,187-0.23%
2018/08/2100.001522.1322.40-152,364-0.63%
2018/08/2000.00522.4922.00-52,553-0.20%
2018/08/17121.90322.1021.90-22,702-0.07%
2018/08/14121.551321.0821.50-123,012-0.40%
2018/08/131020.70321.5520.6573,0410.23%
2018/08/0900.00821.8321.55-83,052-0.26%
2018/08/0600.002021.4021.40-203,052-0.66%
2018/08/031221.58921.3521.3533,0480.10%
2018/08/0200.00321.8521.45-33,007-0.10%
2018/08/0100.002421.7521.65-243,001-0.80%
2018/07/31521.22221.4521.4532,9880.10%
2018/07/3000.001221.4121.55-123,013-0.40%
2018/07/26519.60519.7119.8002,8890.00%
2018/07/13219.603319.5019.55-312,893-1.07%
2018/07/1100.00119.2519.55-12,894-0.03%
2018/07/10118.9500.0019.0512,8890.03%
2018/07/0900.00119.4019.10-12,893-0.03%
2018/07/05218.65219.0518.6502,8970.00%
2018/07/04118.7500.0018.7012,8950.03%
2018/07/03618.6100.0018.7062,8960.21%
2018/07/02719.19119.2519.0562,8890.21%
2018/06/28119.6000.0019.6512,8830.03%
2018/06/26219.552419.6519.90-222,879-0.76%
2018/06/25219.8500.0019.7522,8860.07%
2018/06/22220.45320.6720.45-12,864-0.03%
2018/06/2100.002520.5420.55-252,866-0.87%
2018/06/2000.00120.9520.65-12,862-0.03%
2018/06/1900.00221.3521.40-22,840-0.07%
2018/06/15420.53720.7620.90-32,811-0.11%
2018/06/14520.722920.6520.55-242,799-0.86%
2018/06/122021.55721.2921.45132,7680.47%
2018/06/11621.3000.0021.1562,7250.22%
2018/06/08122.60122.7522.2502,6690.00%
2018/06/071022.1800.0022.20102,6320.38%
2018/06/06422.5000.0022.4042,6090.15%
2018/06/05723.2100.0022.9572,5730.27%
2018/06/04822.69322.8522.9552,4860.20%
2018/06/011323.10123.0523.05122,4730.49%
2018/05/31522.7000.0023.4052,4260.21%
2018/05/301022.5000.0022.20102,3010.43%
2018/05/298223.80123.7022.90812,2043.67%
2018/05/28123.95923.6723.80-82,003-0.40%
2018/05/25423.412723.7523.40-231,795-1.28%
2018/05/24522.441722.5822.80-121,541-0.78%
2018/05/2300.002720.9821.00-271,283-2.10%
2018/05/1700.002020.3019.95-201,190-1.68%
2018/05/15120.00119.5019.5001,1940.00%
2018/05/1400.00419.8019.70-41,242-0.32%
2018/05/083219.6000.0019.65321,2702.52%
2018/05/071719.941019.6520.0571,2670.55%
2018/05/04219.0000.0019.1021,2220.16%
2018/05/032518.7400.0018.80251,2332.03%
2018/04/171018.6600.0018.55102,3370.43%
2018/04/1100.0010.119.5019.50-10.12,360-0.43%
2018/04/091019.1500.0019.00102,3750.42%
2018/03/2900.00118.6018.50-12,446-0.04%
2018/03/23118.5500.0018.9012,4970.04%
2018/03/21119.6500.0019.3512,4940.04%
2018/03/2000.00719.0919.00-72,479-0.28%
2018/03/193119.5300.0019.30312,4721.25%
2018/03/09320.63320.8020.7502,3900.00%
2018/02/271020.3500.0020.25102,2190.45%
2018/02/232121.00120.7020.70202,2360.89%
2018/02/224120.491220.6920.60292,2251.30%
2018/02/212019.7500.0019.90202,2330.90%
2018/02/0800.00419.5019.55-42,286-0.17%
2018/02/07119.40319.4019.00-22,267-0.09%
2018/02/061119.871018.6018.9012,2580.04%
2018/01/26121.0000.0021.2012,1720.05%
2018/01/2500.00320.6520.65-32,151-0.14%
2018/01/24321.05121.2520.7022,1350.09%
2018/01/23120.401321.0121.25-122,107-0.57%
2018/01/22620.30520.5020.2012,0640.05%
2018/01/1900.00221.1020.90-22,030-0.10%
2018/01/181221.3300.0021.10122,0040.60%
2018/01/17321.95821.7921.75-51,940-0.26%
2018/01/16121.902722.0821.80-261,831-1.42%
2018/01/15520.8300.0020.8551,6540.30%
2018/01/122721.1143.221.1921.25-16.21,575-1.03%
2018/01/1100.001019.9020.05-101,247-0.80%
2018/01/0500.00118.4018.30-11,019-0.10%
2018/01/04118.5000.0018.4011,0080.10%
國統 相關文章