台火 (9902)-第一金-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	16.20	16.50	-5	2,658	-0.19%
2024/05/23	5	15.80	0	0.00	15.95	5	2,632	0.19%
2024/05/22	6	16.35	6	16.10	16.15	0	2,618	0.00%
2024/05/17	5	16.70	10	16.78	16.70	-5	2,578	-0.19%
2024/05/16	5	17.10	1	16.30	17.15	4	2,526	0.16%
2024/05/07	1	16.00	0	0.00	15.90	1	2,385	0.04%
2024/05/02	0	0.00	5	16.65	16.70	-5	2,315	-0.22%
2024/04/30	6	16.50	0	0.00	16.55	6	2,301	0.26%
2024/04/29	0	0.00	1	17.35	17.20	-1	2,274	-0.04%
2024/04/25	3	16.87	0	0.00	16.50	3	2,196	0.14%
2024/04/24	2	17.40	1	17.30	16.75	1	2,147	0.05%
2024/04/23	12	16.68	0	0.00	17.30	12	2,070	0.58%
2024/04/12	0	0.00	1	14.70	14.55	-1	1,693	-0.06%
2024/04/11	1	14.50	0	0.00	14.60	1	1,686	0.06%
2024/04/08	5	15.45	5	15.60	15.50	0	1,656	0.00%
2024/03/27	2	15.75	5	15.79	15.80	-3	1,589	-0.19%
2024/03/22	39	15.25	0	0.00	15.25	39	1,538	2.53%
2024/03/21	1	15.75	1	15.75	15.80	0	1,508	0.00%
2024/03/20	2	15.73	2	16.05	15.80	0	1,486	0.00%
2024/03/19	8	16.11	10	16.53	15.70	-2	1,447	-0.14%
2024/03/18	4	15.94	29	15.99	15.75	-25	1,380	-1.81%
2024/03/15	29	17.15	12	17.44	16.90	17	1,287	1.32%
2024/03/14	129	17.10	16	17.23	16.80	113	1,158	9.76%	大買/鉅額交易
2024/03/13	60	17.73	12	17.55	17.85	48	963	4.98%
2024/03/07	1	14.20	1	13.90	14.20	0	239	0.00%
2024/01/31	0	0.00	1	12.85	12.85	-1	158	-0.63%
2023/12/19	0	0.00	0.1	12.95	12.85	-0.1	157	-0.05%
2023/12/13	0	0.00	0	12.50	12.40	0	131	-0.01%
2023/11/16	0.1	12.20	0	0.00	12.35	0.1	114	0.09%
2023/09/07	1	11.65	0	0.00	11.65	1	182	0.55%
2023/07/28	1	12.40	0	0.00	12.30	1	241	0.41%
2023/07/27	0	0.00	5	12.50	12.45	-5	247	-2.02%
2023/07/11	5	12.50	0	0.00	12.55	5	595	0.84%
2023/05/29	0	0.00	1	12.15	12.30	-1	629	-0.16%
2023/05/15	1	12.15	0	0.00	12.15	1	646	0.15%
2023/04/25	1	12.85	1	12.95	12.45	0	560	0.00%
2023/04/24	4	13.70	4	13.48	13.40	0	524	0.00%
2023/02/21	0	0.00	0.4	12.90	13.00	-0.4	588	-0.07%
2023/01/30	0	12.75	0	0.00	12.65	0	526	0.00%
2022/12/09	2	13.23	2	13.35	13.15	0	479	0.00%
2022/11/28	2	13.40	2	13.43	13.60	0	342	0.00%
2022/11/25	2	13.15	2	12.93	12.75	0	286	0.00%
2022/11/24	16	12.58	17	12.75	13.00	-1	250	-0.41%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	59	0.08%
2022/09/21	0	0.00	5	10.60	10.60	-5	63	-7.86%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/07	0	12.50	0	0.00	12.30	0	242	0.00%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/30	0	12.43	0	0.00	12.50	0	256	0.01%
2021/11/23	0	0.00	4	13.10	13.15	-4	620	-0.64%
2021/10/27	2	13.65	0	0.00	13.60	2	678	0.29%
2021/10/21	2	13.50	0	0.00	13.35	2	542	0.37%
2021/09/30	1	13.50	1	13.70	13.50	0	562	0.00%
2021/09/07	0	0.00	4	12.90	13.20	-4	732	-0.55%
2021/09/06	4	14.08	2	13.95	13.45	2	717	0.28%
2021/08/30	2	12.40	0	0.00	12.80	2	659	0.30%
2021/08/10	5	13.85	0	0.00	12.90	5	853	0.59%
2021/07/22	0	12.20	0	0.00	12.25	0	1,530	0.00%
2021/06/22	0	0.00	1	14.00	13.80	-1	2,226	-0.04%
2021/06/04	0	0.00	1	13.75	13.75	-1	2,279	-0.04%
2021/06/03	1	13.90	0	0.00	13.65	1	2,256	0.04%
2021/05/19	0	0.00	5	12.00	12.10	-5	2,266	-0.22%
2021/05/18	5	11.60	0	0.00	11.60	5	2,249	0.22%
2021/05/10	0	0.00	5	14.50	15.00	-5	2,094	-0.24%
2021/05/07	0	0.00	1	14.20	14.20	-1	2,049	-0.05%
2021/05/05	6	14.51	6	14.43	13.90	0	1,989	0.00%
2021/04/29	5	16.30	10	15.55	16.50	-5	1,878	-0.27%
2021/04/27	3	14.50	3	14.75	14.75	0	1,537	0.00%
2021/04/23	0	0.00	1	15.50	13.90	-1	1,456	-0.07%
2021/04/22	13	14.50	5	14.85	14.75	8	1,375	0.58%
2021/04/21	5	13.50	0	0.00	13.50	5	1,211	0.41%
2021/04/19	0	0.00	2	12.75	12.55	-2	1,362	-0.15%
2021/04/16	2	11.80	0	0.00	11.85	2	1,348	0.15%
2021/04/12	0	0.00	6	11.57	11.75	-6	1,312	-0.46%
2021/04/08	0	11.40	6	11.40	11.45	-6	1,243	-0.48%
2021/04/06	0	0.00	14	11.59	11.30	-14	1,245	-1.12%
2021/04/01	3	11.10	0	0.00	11.15	3	1,187	0.25%
2021/03/31	3	11.15	0	0.00	11.10	3	1,226	0.24%
2021/03/30	2	11.20	0	0.00	11.15	2	1,225	0.16%
2021/03/29	12	11.18	0	0.00	11.15	12	1,217	0.99%
2021/03/26	1	11.30	0	0.00	11.45	1	1,205	0.08%
2021/03/25	5	11.33	0	0.00	11.35	5	1,227	0.41%
2021/03/24	0	0.00	18	11.59	11.65	-18	1,215	-1.48%
2021/03/23	6	11.13	0	0.00	11.30	6	1,093	0.55%
2021/03/22	6	11.23	0	0.00	11.25	6	1,100	0.55%
2021/03/19	6	11.25	0	0.00	11.30	6	1,149	0.52%
2021/03/17	3	11.30	3	11.45	11.70	0	1,093	0.00%
2021/03/03	0	0.00	10	12.10	11.80	-10	1,301	-0.77%
2021/02/24	10	12.00	0	0.00	11.60	10	1,258	0.79%
2021/02/18	0	0.00	20	11.20	11.25	-20	1,177	-1.70%
2021/02/04	0	0.00	0.4	10.55	10.65	-0.4	1,160	-0.04%
2021/01/18	20	10.68	0	0.00	10.65	20	1,052	1.90%
2021/01/13	0	0.00	5	11.60	11.60	-5	1,003	-0.50%
2021/01/12	5	13.40	15	12.35	11.75	-10	952	-1.05%
2021/01/11	0	0.00	17	12.19	12.20	-17	769	-2.21%
2021/01/08	3	11.20	6	11.20	11.10	-3	699	-0.43%
2021/01/05	3	10.90	0	0.00	10.90	3	647	0.46%
2021/01/04	3	10.90	0	0.00	11.00	3	649	0.46%
2020/12/28	0	0.00	27	11.27	11.40	-27	647	-4.17%
2020/12/25	6	10.93	44	11.29	11.45	-38	620	-6.12%
2020/12/24	3	10.65	0	0.00	10.85	3	577	0.52%
2020/12/23	3	10.70	0	0.00	10.70	3	571	0.53%
2020/12/22	21	10.74	3	11.05	10.80	18	572	3.14%
2020/12/21	12	10.68	9	11.07	11.05	3	569	0.53%
2020/12/18	3	10.75	0	0.00	10.80	3	548	0.55%
2020/12/17	6	10.88	0	0.00	10.90	6	552	1.09%
2020/12/15	0	0.00	6	10.90	10.80	-6	532	-1.13%
2020/12/08	3	10.10	0	0.00	10.10	3	543	0.55%
2020/12/04	3	10.50	0	0.00	10.50	3	546	0.55%
2020/12/03	3	10.70	0	0.00	10.60	3	541	0.55%
2020/12/01	50	11.46	5	11.05	10.95	45	581	7.74%
2020/11/03	0	0.00	0	9.75	9.68	0	482	0.00%
2020/10/15	0	0.00	10	9.82	9.81	-10	585	-1.71%
2020/09/23	5	9.90	0	0.00	9.90	5	970	0.52%
2020/09/22	5	10.00	0	0.00	9.99	5	969	0.52%
2020/09/17	3	10.05	6	10.25	10.15	-3	973	-0.31%
2020/09/16	3	10.05	0	0.00	10.10	3	958	0.31%
2020/09/11	10	10.30	0	0.00	10.25	10	942	1.06%
2020/09/04	0	0.00	2	10.45	10.25	-2	944	-0.21%
2020/09/03	2	9.98	0	0.00	9.99	2	905	0.22%
2020/07/16	2	11.40	2	11.25	11.25	0	709	0.00%
2020/05/08	0	0.00	5	8.94	8.94	-5	215	-2.32%
2020/05/07	0	0.00	6	8.83	8.82	-6	212	-2.82%
2020/05/05	0	0.00	13	8.76	8.76	-13	210	-6.19%
2020/04/30	0	0.00	128	8.74	8.82	-128	207	-61.82%	大賣/鉅額交易
2020/04/29	0	0.00	3	8.64	8.64	-3	203	-1.47%
2020/04/28	0	0.00	19	8.57	8.59	-19	203	-9.32%
2020/04/21	0	0.00	41	8.64	8.43	-41	213	-19.24%
2020/04/20	0	0.00	24	8.58	8.62	-24	211	-11.35%
2020/04/17	0	0.00	101	8.55	8.54	-101	214	-47.03%	大賣/鉅額交易
2020/04/16	0	0.00	12	8.47	8.41	-12	212	-5.65%
2020/04/15	0	0.00	35	8.46	8.47	-35	217	-16.11%
2020/04/14	0	0.00	43	8.39	8.39	-43	218	-19.69%
2020/04/13	0	0.00	21	8.29	8.28	-21	218	-9.61%
2020/04/10	0	0.00	109	8.17	8.24	-109	221	-49.20%	大賣/鉅額交易
2020/04/09	0	0.00	264	8.14	8.15	-264	229	-115.18%	大賣/鉅額交易
2020/04/08	0	0.00	57	8.09	8.13	-57	227	-25.10%
2020/03/13	116	7.68	0	0.00	7.66	116	324	35.78%	大買/鉅額交易
2020/03/12	109	8.75	58	8.64	8.51	51	319	15.96%	大買/
2020/03/11	0	0.00	76	9.13	9.03	-76	318	-23.83%
2020/03/10	40	9.00	36	9.07	9.10	4	319	1.25%
2020/03/09	55	9.13	0	0.00	9.10	55	319	17.20%
2020/03/06	75	9.24	0	0.00	9.28	75	321	23.36%
2020/03/05	27	9.29	0	0.00	9.30	27	325	8.29%
2020/02/24	24	9.55	0	0.00	9.50	24	351	6.84%
2020/02/17	66	9.56	0	0.00	9.54	66	390	16.90%
2020/01/31	30	9.73	0	0.00	9.81	30	503	5.95%
2020/01/30	0	0.00	8	9.90	9.65	-8	510	-1.57%
2020/01/20	3	10.25	0	0.00	10.25	3	511	0.59%
2020/01/16	5	10.20	0	0.00	10.25	5	552	0.91%
2020/01/15	0	0.00	1	10.50	10.50	-1	607	-0.16%
2020/01/14	0	0.00	4	10.51	10.45	-4	666	-0.60%
2020/01/13	0	0.00	12	10.44	10.50	-12	742	-1.62%
2020/01/10	2	10.15	0	0.00	10.15	2	757	0.26%
2020/01/09	5	10.10	0	0.00	10.20	5	777	0.64%
2020/01/08	5	10.15	0	0.00	10.15	5	795	0.63%
2020/01/07	5	10.25	0	0.00	10.35	5	792	0.63%
2020/01/03	0	0.00	7	10.75	10.50	-7	783	-0.89%
2019/12/27	0	0.00	6	10.50	10.45	-6	760	-0.79%
2019/12/25	0	0.00	23	10.47	10.35	-23	750	-3.06%
2019/12/24	4	10.28	0	0.00	10.45	4	750	0.53%
2019/12/23	4	10.28	0	0.00	10.30	4	746	0.54%
2019/12/20	11	10.37	0	0.00	10.45	11	740	1.48%
2019/12/19	6	10.53	0	0.00	10.45	6	734	0.82%
2019/12/18	4	10.63	0	0.00	10.55	4	729	0.55%
2019/12/03	0	0.00	9	10.10	10.15	-9	645	-1.39%
2019/11/29	14	9.87	0	0.00	9.96	14	634	2.21%
2019/11/28	132	10.00	0	0.00	9.96	132	630	20.93%	大買/鉅額交易
2019/11/27	12	10.00	0	0.00	10.10	12	621	1.93%
2019/11/26	6	10.05	0	0.00	10.05	6	616	0.97%
2019/11/25	43	10.05	0	0.00	10.05	43	612	7.02%
2019/11/22	6	10.08	0	0.00	10.10	6	606	0.99%
2019/11/21	0	0.00	66	10.10	10.20	-66	601	-10.98%
2019/11/20	0	0.00	26	10.31	10.25	-26	597	-4.35%
2019/11/19	2	10.25	0	0.00	10.35	2	595	0.34%
2019/11/18	0	0.00	14	10.69	10.50	-14	591	-2.37%
2019/11/15	0	0.00	2	10.53	10.50	-2	580	-0.34%
2019/11/14	1	10.05	1	10.35	10.30	0	561	0.00%
2019/11/13	2	10.13	1	10.45	10.10	1	549	0.18%
2019/11/12	0	0.00	4	10.56	10.25	-4	545	-0.73%
2019/11/11	0	0.00	4	10.53	10.25	-4	518	-0.77%
2019/11/04	1	10.05	0	0.00	10.10	1	449	0.22%
2019/10/31	1	9.88	0	0.00	9.82	1	438	0.23%
2019/10/25	9	10.26	0	0.00	10.20	9	409	2.20%
2019/10/22	60	10.02	0	0.00	10.00	60	308	19.45%
2019/10/21	0	0.00	60	10.05	10.30	-60	246	-24.32%
2019/10/18	390	9.41	0	0.00	9.37	390	169	229.61%	大買/鉅額交易
2019/10/17	0	0.00	152	9.83	9.57	-152	150	-100.74%	大賣/鉅額交易
2019/10/16	0	0.00	350	9.58	9.65	-350	128	-272.20%	大賣/鉅額交易
2019/10/15	0	0.00	14	9.42	9.43	-14	103	-13.58%
2019/10/14	0	0.00	18	9.40	9.44	-18	108	-16.62%
2019/09/19	9	9.40	0	0.00	9.46	9	129	6.97%
2019/09/16	20	9.30	0	0.00	9.32	20	131	15.24%
2019/09/12	0	0.00	10	9.42	9.38	-10	129	-7.70%
2019/09/11	0	0.00	68	9.43	9.42	-68	129	-52.48%
2019/09/06	20	9.25	0	0.00	9.27	20	139	14.38%
2019/09/05	0	0.00	15	9.31	9.31	-15	136	-11.01%
2019/08/16	0.7	9.12	0	0.00	9.18	0.7	190	0.36%
2019/08/13	0	0.00	6	9.20	9.16	-6	196	-3.05%
2019/08/12	0	0.00	1	9.26	9.24	-1	205	-0.49%
2019/08/08	0	0.00	32.7	9.27	9.30	-32.7	235	-13.87%
2019/08/07	0	0.00	45	9.25	9.30	-45	234	-19.20%
2019/08/06	0	0.00	15	9.26	9.30	-15	239	-6.27%
2019/08/05	0	0.00	7	9.33	9.33	-7	240	-2.91%
2019/06/19	39	9.90	0	0.00	9.90	39	266	14.66%
2019/06/18	350	9.97	398	9.97	9.98	-48	268	-17.89%	大買/大賣/
2019/05/29	42	10.30	98	10.37	10.10	-56	259	-21.55%
2019/05/20	1	9.90	2	10.05	9.94	-1	217	-0.46%
2019/05/17	44	9.91	106	10.01	9.90	-62	215	-28.83%	大賣/
2019/05/08	0	0.00	0.1	9.50	9.50	-0.1	171	-0.06%
2019/04/18	4	9.51	0	0.00	9.62	4	156	2.56%
2019/04/15	20	9.64	20	9.64	9.60	0	140	0.00%
2019/03/29	10	9.58	10	9.58	9.58	0	124	0.00%
2019/03/11	28	9.28	18	9.29	9.34	10	111	8.98%
2019/02/25	0	0.00	5	9.24	9.29	-5	107	-4.64%
2019/02/21	1	9.24	0	0.00	9.30	1	108	0.92%
2019/02/18	0	0.00	1	9.28	9.28	-1	107	-0.93%
2019/02/14	0	0.00	4	9.23	9.30	-4	107	-3.70%
2019/02/11	13	9.24	0	0.00	9.37	13	107	12.12%
2019/01/30	4	9.28	4	9.28	9.23	0	106	0.00%
2019/01/29	4	9.27	4	9.27	9.33	0	105	0.00%
2018/11/12	0.1	8.80	0	0.00	8.79	0.1	95	0.11%
2018/08/29	12	9.63	0	0.00	9.69	12	108	11.04%
2018/08/28	0	0.00	13	9.72	9.73	-13	109	-11.88%
2018/08/13	2	9.64	0	0.00	9.68	2	141	1.41%
2018/08/10	45	9.68	18	9.73	9.70	27	142	18.91%
2018/08/09	104	9.67	42	9.70	9.70	62	142	43.45%	大買/
2018/08/07	32	9.64	0	0.00	9.67	32	141	22.63%
2018/08/06	49	9.68	33	9.69	9.66	16	142	11.27%
2018/07/18	0	0.00	10	9.59	9.69	-10	147	-6.79%
2018/06/29	18	9.70	10	9.73	9.74	8	142	5.63%
2018/06/28	115	9.71	50	9.70	9.73	65	143	45.45%	大買/
2018/06/27	4	9.66	0	0.00	9.74	4	142	2.81%
2018/06/21	26	9.60	0	0.00	9.67	26	142	18.19%
2018/06/20	92	9.54	50	9.50	9.64	42	143	29.22%
2018/05/30	0	0.00	1	9.90	9.80	-1	139	-0.72%
2018/04/30	7	9.80	0	0.00	9.81	7	158	4.41%
2018/02/06	5	9.88	0	0.00	9.49	5	425	1.18%
2018/01/02	5	10.45	0	0.00	10.50	5	364	1.37%