秋雨 (9929)-第一金-高雄券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.40
漲跌
▼0.25
漲幅
-1.60%
成交量
22張
產業
上市其他類股▼0.20%
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	15.20	0	0.00	15.45	2	65	3.07%
2024/01/22	0	0.00	1	17.20	17.35	-1	177	-0.56%
2023/12/20	1	19.00	0	0.00	19.00	1	216	0.46%
2023/11/15	0	0.00	1	15.80	15.80	-1	356	-0.28%
2023/11/14	0	0.00	1	15.65	15.65	-1	362	-0.28%
2023/11/09	1	15.75	3	16.10	15.70	-2	410	-0.49%
2023/11/08	4	15.83	4	16.00	16.20	0	417	0.00%
2023/11/07	4	15.75	2	16.15	16.15	2	422	0.47%
2023/11/06	2	15.65	4	15.93	16.20	-2	422	-0.47%
2023/11/03	2	15.65	0	0.00	15.75	2	421	0.47%
2023/11/02	0	0.00	1	16.15	16.00	-1	418	-0.24%
2023/11/01	3	16.00	3	16.45	16.45	0	418	0.00%
2023/10/31	3	15.95	0	0.00	16.50	3	417	0.72%
2023/10/30	0	0.00	2	16.65	16.25	-2	416	-0.48%
2023/10/27	2	15.80	0	0.00	16.45	2	415	0.48%
2023/10/26	0	0.00	1	16.00	16.20	-1	413	-0.24%
2023/10/25	1	15.65	0	0.00	16.15	1	413	0.24%
2023/10/19	0	0.00	5	15.99	16.20	-5	411	-1.21%
2023/10/18	5	15.65	0	0.00	15.85	5	406	1.23%
2023/10/13	0	0.00	1	15.00	16.10	-1	403	-0.25%
2023/10/12	1	15.90	0	0.00	15.90	1	400	0.25%
2023/09/28	0	0.00	2	16.45	16.05	-2	469	-0.43%
2023/09/22	0	0.00	2	16.15	15.25	-2	449	-0.45%
2023/09/21	1	17.20	0	0.00	16.40	1	442	0.23%
2023/09/19	1	16.25	0	0.00	17.20	1	421	0.24%
2023/09/18	2	15.90	0	0.00	16.00	2	412	0.49%
2023/09/06	0	0.00	2	14.85	14.85	-2	372	-0.54%
2023/09/05	2	14.35	0	0.00	14.65	2	364	0.55%
2023/08/11	0	0.00	1	10.80	11.45	-1	184	-0.54%
2023/07/13	1	10.40	0	0.00	10.20	1	144	0.69%
2023/06/15	0	0.00	2	9.17	9.10	-2	56	-3.56%
2023/06/01	2	9.15	10	9.06	9.10	-8	54	-14.67%
2023/05/11	5	8.97	0	0.00	9.00	5	60	8.27%
2023/05/10	5	9.21	2	9.08	9.06	3	60	4.96%
2023/05/09	2	9.24	0	0.00	9.22	2	59	3.37%
2023/05/05	0	0.00	20	8.92	8.94	-20	64	-31.10%
2023/04/28	5	9.06	0	0.00	9.11	5	67	7.37%
2023/04/27	6	9.25	0	0.00	9.03	6	67	8.85%
2023/04/26	2	9.11	0	0.00	9.16	2	66	3.02%
2023/04/25	4	9.04	2	8.85	9.16	2	65	3.06%
2023/04/24	5	8.91	9	8.89	8.87	-4	63	-6.27%
2023/04/20	9	8.99	8	9.02	8.92	1	62	1.61%
2023/04/12	8	9.08	8	9.10	9.12	0	58	0.00%
2023/04/11	4	9.03	0	0.00	9.15	4	57	6.95%
2023/04/07	4	9.15	0	0.00	9.13	4	57	6.90%
2023/03/28	0	0.00	19	9.06	9.08	-19	57	-33.22%
2023/03/23	1	9.11	10	9.05	9.07	-9	57	-15.79%
2023/03/21	2	9.12	0	0.00	9.06	2	55	3.60%
2023/03/15	0	0.00	3	9.21	9.15	-3	53	-5.62%
2023/03/06	10	9.37	0	0.00	9.28	10	51	19.35%
2023/03/03	9	9.36	0	0.00	9.26	9	50	17.68%
2023/03/02	2	9.54	0	0.00	9.36	2	50	3.99%
2023/02/24	3	9.43	0	0.00	9.32	3	49	6.11%
2023/02/22	5	9.23	0	0.00	9.23	5	48	10.34%
2023/02/21	0	0.00	5	9.29	9.23	-5	48	-10.41%
2023/02/17	3	9.43	1	9.31	9.43	2	49	4.07%
2023/02/16	3	9.48	8	9.36	9.39	-5	49	-10.17%
2023/02/15	8	9.23	2	9.37	9.37	6	49	12.10%
2023/02/14	2	9.37	9	9.21	9.34	-7	48	-14.42%
2023/02/10	3	9.20	0	0.00	9.28	3	47	6.28%
2023/02/07	2	9.59	0	0.00	9.58	2	49	4.03%
2023/02/06	4	9.41	0	0.00	9.55	4	50	7.87%
2023/02/02	0	0.00	0.1	8.49	9.20	-0.1	45	-0.13%
2023/01/03	0	0.00	17	8.54	8.52	-17	183	-9.27%
2022/12/28	2	8.62	0	0.00	8.48	2	213	0.94%
2022/12/23	3	8.40	0	0.00	8.49	3	215	1.39%
2022/12/21	3	8.43	0	0.00	8.56	3	218	1.37%
2022/12/15	5	8.56	0	0.00	8.62	5	221	2.26%
2022/12/12	4	8.38	0	0.00	8.49	4	222	1.80%
2022/11/25	0	0.00	5	8.50	8.49	-5	227	-2.20%
2022/11/21	2	8.75	0	0.00	8.71	2	230	0.87%
2022/11/18	3	8.63	0	0.00	8.64	3	229	1.30%
2022/11/16	0	0.00	14	8.36	8.45	-14	231	-6.06%
2022/11/15	13	8.57	11	8.70	8.69	2	230	0.87%
2022/11/14	4	8.56	0	0.00	8.64	4	229	1.74%
2022/11/11	4	8.45	0	0.00	8.50	4	229	1.75%
2022/11/03	4	8.17	0	0.00	8.25	4	232	1.72%
2022/11/02	0	0.00	12	8.37	8.41	-12	231	-5.18%
2022/10/28	4	8.53	6	8.55	8.67	-2	238	-0.84%
2022/10/26	1	8.66	0	0.00	8.60	1	226	0.44%
2022/10/20	13	9.15	17	9.30	9.15	-4	191	-2.09%
2022/10/19	7	9.16	0	0.00	9.57	7	184	3.80%
2022/10/07	10	8.54	30	8.56	8.59	-20	106	-18.70%
2022/10/06	23	8.98	25	9.04	8.90	-2	93	-2.14%
2022/10/05	19	8.81	10	8.88	9.02	9	85	10.53%
2022/10/04	7	8.60	0	0.00	8.64	7	77	9.00%
2022/10/03	2	8.50	0	0.00	8.27	2	76	2.63%
2022/09/30	14	8.17	0	0.00	8.25	14	75	18.54%
2022/09/29	0	0.00	26	8.27	8.28	-26	75	-34.34%
2022/09/28	4	8.20	4	8.50	8.48	0	75	0.00%
2022/09/27	8	8.37	2	8.37	8.58	6	73	8.12%
2022/09/26	4	8.84	11	8.45	8.45	-7	73	-9.50%
2022/09/23	4	8.70	0	0.00	8.83	4	73	5.42%
2022/09/22	3	8.31	1	8.39	8.40	2	72	2.76%
2022/09/21	1	8.44	0	0.00	8.44	1	71	1.39%
2022/09/20	9	8.46	9	8.56	8.36	0	71	0.00%
2022/09/16	11	8.67	0	0.00	8.68	11	71	15.44%
2022/09/14	5	8.86	0	0.00	8.93	5	69	7.17%
2022/09/07	4	8.80	0	0.00	8.79	4	70	5.68%
2022/09/02	0	0.00	38	8.80	8.95	-38	72	-52.77%
2022/08/31	0	0.00	8	8.64	9.21	-8	70	-11.42%
2022/08/26	3	9.21	0	0.00	8.93	3	69	4.34%
2022/08/25	1	9.12	0	0.00	9.06	1	67	1.48%
2022/08/23	6	9.18	13	9.06	9.17	-7	67	-10.39%
2022/08/22	2	9.22	0	0.00	9.23	2	65	3.07%
2022/08/18	3	9.07	0	0.00	9.23	3	64	4.66%
2022/08/17	8	8.97	0	0.00	9.21	8	63	12.50%
2022/08/16	9	9.13	0	0.00	9.19	9	63	14.10%
2022/08/15	8	8.94	28	9.00	8.96	-20	62	-31.80%
2022/08/12	2	9.30	0	0.00	9.02	2	61	3.23%
2022/08/09	5	9.27	5	9.50	9.21	0	63	0.00%
2022/08/08	11	9.46	0	0.00	9.31	11	61	18.01%
2022/08/05	11	8.66	45	8.83	8.95	-34	55	-61.04%
2022/08/03	3	9.08	0	0.00	9.04	3	54	5.52%
2022/08/01	4	9.07	4	9.11	9.08	0	53	0.00%
2022/07/29	4	9.00	0	0.00	9.00	4	52	7.58%
2022/07/28	2	8.67	0	0.00	8.78	2	51	3.89%
2022/07/27	0	8.83	0	0.00	8.81	0	51	0.03%
2022/07/26	1	8.79	0	0.00	8.77	1	50	1.99%
2022/07/25	6	8.58	0	0.00	8.60	6	51	11.77%
2022/07/22	7	8.75	1	8.64	8.69	6	50	12.02%
2022/07/21	7	7.96	0	0.00	8.45	7	47	14.83%
2022/07/20	1	7.69	0	0.00	7.69	1	43	2.29%
2022/07/18	4	7.65	0	0.00	7.63	4	43	9.13%
2022/07/13	0	0.00	15	7.68	7.97	-15	43	-34.35%
2022/07/01	2	8.30	0	0.00	8.13	2	44	4.50%
2022/06/30	5	8.32	0	0.00	8.35	5	43	11.45%
2022/06/22	4	8.32	0	0.00	8.40	4	43	9.27%
2022/06/20	2	8.69	0	0.00	8.48	2	42	4.72%
2022/06/17	4	8.73	0	0.00	8.66	4	42	9.47%
2022/06/14	14	8.46	12	8.50	8.53	2	41	4.77%
2022/06/13	11	8.65	0	0.00	8.77	11	41	26.79%
2022/06/10	4	8.47	25	8.50	8.47	-21	40	-52.41%
2022/06/08	4	8.70	12	8.72	8.68	-8	39	-20.48%
2022/06/06	8	8.64	5	8.65	8.87	3	38	7.80%
2022/06/01	4	8.55	0	0.00	8.55	4	39	10.16%
2022/05/26	4	8.65	0	0.00	8.81	4	41	9.62%
2022/05/25	2	8.78	0	0.00	8.75	2	42	4.66%
2022/05/20	4	8.85	0	0.00	8.71	4	42	9.36%
2022/05/19	2	8.50	0	0.00	8.58	2	41	4.80%
2022/05/17	4	8.54	0	0.00	8.35	4	40	9.92%
2022/05/05	4	9.02	0	0.00	8.83	4	35	11.36%
2022/05/04	0	0.00	13	8.87	8.83	-13	35	-36.57%
2022/04/28	2	8.90	0	0.00	8.90	2	34	5.74%
2022/04/26	0	0.00	6	8.76	9.08	-6	34	-17.33%
2022/04/20	4	9.26	0	0.00	9.17	4	35	11.37%
2022/04/19	6	9.09	0	0.00	9.13	6	35	16.97%
2022/04/15	2	9.00	0	0.00	8.87	2	35	5.60%
2022/04/14	4	8.95	0	0.00	9.00	4	36	10.83%
2022/04/12	20	8.81	20	8.86	8.84	0	38	0.00%
2022/03/28	3	9.22	0	0.00	9.14	3	36	8.16%
2022/03/16	7	9.10	0	0.00	9.07	7	36	19.25%
2022/03/15	2	9.04	0	0.00	9.00	2	36	5.49%
2022/03/01	4	9.22	0	0.00	9.40	4	34	11.49%
2022/02/22	0	0.00	5	9.38	9.44	-5	32	-15.40%
2022/02/15	3	9.47	0	0.00	9.49	3	32	9.32%
2022/01/17	4	9.35	0	0.00	9.52	4	31	12.56%
2022/01/04	4	9.59	0	0.00	9.60	4	27	14.76%
2021/02/02	0	0.00	1	13.85	13.95	-1	109	-0.91%
2020/09/09	0	0.00	3	13.45	13.45	-3	115	-2.60%
2020/08/11	0	0.00	3	12.83	13.00	-3	57	-5.18%
2020/08/10	0	0.00	1	12.75	12.60	-1	57	-1.74%
2020/08/07	10	13.25	0	0.00	13.00	10	56	17.84%
2019/02/19	0	0.00	38.2	15.95	16.00	-38.2	123	-30.95%
2018/06/21	0	0.00	6	11.91	11.95	-6	126	-4.76%