• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036155.506158.25162.0003,5640.00%
2025/01/221160.005158.00160.50-43,595-0.11%
2025/01/2100.001155.00155.50-13,668-0.03%
2025/01/1600.0010154.50155.00-103,922-0.25%
2025/01/157153.295153.80151.0024,0350.05%
2025/01/1411152.731151.50154.00104,1260.24%
2025/01/134147.004149.50146.0004,2720.00%
2025/01/104152.756155.17156.00-24,415-0.05%
2025/01/092157.0000.00155.5024,4360.05%
2025/01/0600.001164.00165.00-14,733-0.02%
2025/01/033163.003167.00161.5004,7910.00%
2024/12/3100.002162.00164.00-24,920-0.04%
2024/12/302.1164.332164.00166.500.14,9850.00%
2024/12/2711.2161.182161.00160.009.25,0430.18%
2024/12/261172.0000.00171.5014,9980.02%
2024/12/242173.002175.00174.0005,1630.00%
2024/12/230.3173.8300.00171.500.35,2800.01%
2024/12/201176.5000.00173.5015,3970.02%
2024/12/197.1177.822174.50174.505.15,5900.09%
2024/12/1811.1184.8114185.82188.00-2.95,832-0.05%
2024/12/173180.003179.17180.0005,8610.00%
2024/12/161174.004174.00174.00-35,914-0.05%
2024/12/1300.001178.50179.00-15,952-0.02%
2024/12/121180.5000.00180.0015,9980.02%
2024/12/1100.001182.50183.50-16,013-0.02%
2024/12/1000.005179.50178.00-56,010-0.08%
2024/12/061181.001183.00179.0006,1640.00%
2024/12/045.1184.818187.00184.00-2.96,368-0.05%
2024/12/0300.002182.00181.00-26,399-0.03%
2024/12/0200.007181.86180.00-76,540-0.11%
2024/11/295.1173.762173.00175.003.16,5880.05%
2024/11/281176.502179.50180.00-16,666-0.02%
2024/11/261183.0000.00182.5017,2840.01%
2024/11/226182.003180.67180.5037,6370.04%
2024/11/216180.176179.17181.0007,7280.00%
2024/11/204.2177.044176.00176.000.27,7960.00%
2024/11/194178.505179.70181.50-17,847-0.01%
2024/11/1811.1182.134182.50179.507.17,9840.09%
2024/11/152179.752185.75185.0007,9860.00%
2024/11/143.2176.638178.25176.50-4.87,991-0.06%
2024/11/122185.7500.00183.5028,0360.02%
2024/11/113.1183.348.3184.85185.00-5.28,050-0.06%
2024/11/0815.1190.837191.45187.508.18,0550.10%
2024/11/0721.4205.484201.00201.0017.47,8240.22%
2024/11/050.2212.2500.00210.000.27,9000.00%
2024/11/046212.5000.00211.0068,1350.07%
2024/11/010206.004206.50209.00-48,126-0.05%
2024/10/302208.501.1205.59207.000.98,1580.01%
2024/10/294207.504208.25207.5008,1650.00%
2024/10/287.2207.426208.42208.001.28,2040.01%
2024/10/251214.0000.00214.5018,2280.01%
2024/10/248216.753.5213.86213.504.58,4140.05%
2024/10/232.1222.481223.00224.001.18,3860.01%
2024/10/222225.5000.00223.5028,3480.02%
2024/10/212236.001235.50233.0018,3470.01%
2024/10/181231.502.1233.64233.00-1.18,330-0.01%
2024/10/1700.006232.42230.50-68,231-0.07%
2024/10/166.1224.3910221.45221.00-48,138-0.05%
2024/10/1510.1228.143.1224.68221.0078,1250.09%
2024/10/148.1227.598223.06230.500.18,1770.00%
2024/10/115213.505212.10213.5008,0980.00%
2024/10/095213.004213.63211.0018,1270.01%
2024/10/087217.649214.50215.00-28,168-0.02%
2024/10/073224.003223.50223.5008,1820.00%
2024/10/045224.004222.50223.0018,3460.01%
2024/10/013.1229.414224.63229.50-18,380-0.01%
2024/09/306.1225.283234.00222.003.18,3180.04%
2024/09/275233.504237.38233.0018,3160.01%
2024/09/263239.004239.88236.50-18,316-0.01%
2024/09/256244.925241.60238.0018,3790.01%
2024/09/245.1240.007242.71247.00-1.98,548-0.02%
2024/09/236246.3310249.05244.00-48,453-0.05%
2024/09/206237.0811.2248.39241.50-5.28,310-0.06%
2024/09/193232.0013228.38234.50-107,989-0.13%
2024/09/181212.503.1212.10213.50-2.17,958-0.03%
2024/09/163.1206.204207.50206.50-17,975-0.01%
2024/09/132208.002.5214.10209.50-0.58,012-0.01%
2024/09/122209.504211.25210.00-28,120-0.02%
2024/09/106.6205.514209.25204.502.68,3250.03%
2024/09/094212.254.1217.51213.00-0.18,4440.00%
2024/09/064217.254220.25219.0008,6500.00%
2024/09/055212.204215.25219.0018,6450.01%
2024/09/044.1209.0100.00206.004.18,7570.05%
2024/09/033.5230.504224.00223.00-0.58,953-0.01%
2024/08/301239.5000.00237.5018,8420.01%
2024/08/296241.422240.00239.0048,8620.05%
2024/08/283.6237.625.1244.15243.50-1.58,774-0.02%
2024/08/2719228.3719219.34234.5008,4360.00%
2024/08/264211.884215.25213.5008,2810.00%
2024/08/235.1209.688211.88212.50-2.98,276-0.04%
2024/08/220.1210.002214.50211.50-1.98,291-0.02%
2024/08/214209.503216.00209.0018,4080.01%
2024/08/204212.614213.25212.0008,5030.00%
2024/08/194.1207.143211.17206.001.18,5020.01%
2024/08/163.6207.213210.50205.500.68,8390.01%
2024/08/1519206.971210.00206.00189,0850.20%
2024/08/142207.0000.00205.0029,1210.02%
2024/08/133202.002204.50204.0019,1780.01%
2024/08/126204.835199.40200.5019,3160.01%
2024/08/091.1194.892195.50192.50-0.99,580-0.01%
2024/08/084189.752197.00188.0029,7620.02%
2024/08/071.1187.733.1182.53194.50-29,836-0.02%
2024/08/0623.1181.684180.88177.0019.19,8930.19%
2024/08/053.1192.5000.00192.503.19,8480.03%
2024/08/024.1217.103219.00213.501.19,9880.01%
2024/08/010.1222.0000.00220.500.110,0090.00%
2024/07/313220.503224.00219.50010,0210.00%
2024/07/304219.503218.00220.00110,0000.01%
2024/07/297219.434220.00218.5039,9940.03%
2024/07/263.1232.103233.50231.000.19,8320.00%
2024/07/222250.002245.50245.5009,8300.00%
2024/07/193255.513259.50254.5009,8270.00%
2024/07/184256.253252.50256.0019,7760.01%
2024/07/172.2258.122256.00255.500.29,7770.00%
2024/07/162.1258.533260.50263.50-0.99,788-0.01%
2024/07/154.3267.393265.00265.001.39,7990.01%
2024/07/123.1280.462284.00274.501.19,6830.01%
2024/07/111.1282.591280.50278.000.19,7330.00%
2024/07/101.2282.543283.67281.50-1.89,796-0.02%
2024/07/095.3280.012283.50280.003.39,8350.03%
2024/07/084.8277.383285.00275.501.89,8480.02%
2024/07/054.3300.032295.00295.002.39,8340.02%
2024/07/031.3294.5800.00291.501.39,8280.01%
2024/07/023.6291.151.5291.33292.002.19,7690.02%
2024/07/011.2294.332298.50296.00-0.89,743-0.01%
2024/06/287.1305.376304.50302.001.19,6240.01%
2024/06/272331.002329.75325.0009,3660.00%
2024/06/261329.508330.00329.50-79,356-0.07%
2024/06/257327.073.1324.19325.503.99,3350.04%
2024/06/243331.173329.83329.0009,3220.00%
2024/06/210.3343.8000.00342.000.39,3860.00%
2024/06/202342.001.1346.55351.000.99,4560.01%
2024/06/192.1344.314347.88341.50-1.99,514-0.02%
2024/06/182.1366.191354.08354.501.19,5170.01%
2024/06/1700.002367.00365.00-29,630-0.02%
2024/06/142.4363.732365.98355.000.49,5590.00%
2024/06/1200.000.1327.00329.50-0.19,1600.00%
2024/06/112.4326.6300.00324.502.49,1320.03%
2024/06/071297.504.7310.05324.50-3.79,007-0.04%
2024/06/060293.502.7291.71295.00-2.78,787-0.03%
2024/06/051286.0000.00284.0018,7740.01%
2024/06/049.1288.281294.00286.008.18,8150.09%
2024/06/035289.002293.00293.5038,7610.03%
2024/05/314287.504287.88287.0008,7170.00%
2024/05/301288.001288.50285.5008,6580.00%
2024/05/292296.503293.17292.00-18,655-0.01%
2024/05/281304.001.1306.45302.00-0.18,6240.00%
2024/05/2710.3301.871313.43297.009.38,6270.11%
2024/05/242293.251297.00299.5018,4720.01%
2024/05/230.2288.561291.50288.50-0.88,346-0.01%
2024/05/226.1287.1328290.13294.50-21.98,328-0.26%
2024/05/211272.005266.10275.50-48,077-0.05%
2024/05/2000.002.2252.91250.50-2.27,769-0.03%
2024/05/172247.256.1252.26252.50-4.17,690-0.05%
2024/05/166.1248.901.1251.50243.005.17,5760.07%
2024/05/1522.4246.1714.2251.79240.508.27,5050.11%
2024/05/1400.006.1246.52248.50-6.17,230-0.08%
2024/05/131236.005.8236.10236.00-4.86,998-0.07%
2024/05/103218.004219.38224.50-16,820-0.01%
2024/05/0929233.666231.00225.50236,7210.34%
2024/05/0800.004.1226.20231.00-4.16,564-0.06%
2024/05/074.2215.4031212.85210.00-26.86,467-0.41%
2024/05/067.2227.2900.00223.507.26,4730.11%
2024/05/031227.501.5228.67230.00-0.56,489-0.01%
2024/05/022230.004.2231.43230.00-2.26,487-0.03%
2024/04/302223.507223.00223.50-56,468-0.08%
2024/04/265.2211.193215.17212.502.26,6930.03%
2024/04/257.2208.113208.00207.504.26,6990.06%
2024/04/2400.001201.50200.00-16,689-0.01%
2024/04/238193.4300.00194.0086,7560.12%
2024/04/2224.1204.7000.00198.0024.16,8030.35%
2024/04/193.1213.978.7214.24212.00-5.66,981-0.08%
2024/04/180.1213.0000.00215.500.16,9690.00%
2024/04/179216.894219.63216.5056,9960.07%
2024/04/165211.203213.00211.5027,1180.03%
2024/04/1510212.0512211.17210.00-27,041-0.03%
2024/04/121201.501203.00206.5006,9160.00%
2024/04/1110.2204.693205.00200.507.26,8780.11%
2024/04/102219.252223.50222.5006,7090.00%
2024/04/0900.001214.00212.00-16,606-0.02%
2024/04/0800.001213.00213.50-16,659-0.02%
2024/04/034218.004212.75216.0006,6370.00%
2024/04/021212.501214.00212.5006,6040.00%
2024/04/016222.252218.00217.0046,6180.06%
2024/03/291221.5000.00218.5016,5950.02%
2024/03/2800.001221.00221.00-16,601-0.02%
2024/03/272224.001224.50221.5016,5800.02%
2024/03/262230.252238.75228.5006,6140.00%
2024/03/2514235.5011233.77237.5036,4710.05%
2024/03/2200.004220.50221.00-46,440-0.06%
2024/03/218219.319.7219.79219.50-1.76,438-0.03%
2024/03/208206.432.3205.29207.505.76,7440.08%
2024/03/1900.001214.00217.50-16,635-0.02%
2024/03/181222.0000.00224.0016,6280.02%
2024/03/1500.000229.00225.0006,6410.00%
2024/03/141233.5000.00232.0016,6680.01%
2024/03/132.1253.151253.50246.001.16,6710.02%
2024/03/121230.0000.00248.5016,7120.01%
2024/03/110.5235.0000.00230.500.56,7180.01%
2024/03/081244.003234.00238.50-26,830-0.03%
2024/03/072236.751.5240.33241.000.56,7930.01%
2024/03/060.5247.5000.00248.000.56,6910.01%
2024/03/053248.171.5250.00249.001.56,6630.02%
2024/03/010.2258.0000.00260.000.26,5390.00%
2024/02/291266.000264.42257.5016,5060.01%
2024/02/233254.674264.75253.00-16,487-0.02%
2024/02/2200.003248.67254.50-36,364-0.05%
2024/02/201241.5000.00237.5016,3150.02%
2024/02/197248.797242.57240.5006,3650.00%
2024/02/162247.002245.00248.0006,4280.00%
2024/02/1500.002225.00235.00-26,407-0.03%
2024/02/0510220.0016219.59219.00-66,563-0.09%
世紀鋼 相關文章