台苯 (1310)-第一金-台南券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	13.30	0	0.00	13.35	4	733	0.54%
2024/05/08	1.4	13.13	0	0.00	13.10	1.4	718	0.20%
2024/05/07	1	13.25	0	0.00	13.20	1	719	0.14%
2024/05/06	2	13.18	2	13.28	13.35	0	716	0.00%
2024/05/03	0	0.00	6	13.35	13.30	-6	704	-0.85%
2024/05/02	2	13.15	0	0.00	13.20	2	697	0.29%
2024/04/30	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/29	4.4	13.34	0	0.00	13.35	4.4	690	0.64%
2024/04/25	0	13.15	0	13.15	13.20	0	700	0.00%
2024/04/22	1	13.00	5	13.05	13.05	-4	770	-0.52%
2024/04/19	0	12.90	0	0.00	12.85	0	789	0.00%
2024/04/16	5.4	12.84	1	12.80	12.90	4.4	781	0.56%
2024/04/11	1.2	13.14	1	13.25	13.15	0.2	739	0.03%
2024/04/01	1	13.40	0	0.00	13.45	1	709	0.14%
2024/03/29	2	13.35	2	13.35	13.35	0	709	0.00%
2024/03/28	1	13.45	0	0.00	13.45	1	717	0.14%
2024/03/27	2	13.45	0	0.00	13.45	2	721	0.28%
2024/03/26	0	13.65	0	0.00	13.50	0	724	0.00%
2024/03/25	3	13.68	0	0.00	13.65	3	723	0.41%
2024/03/21	0	0.00	1	13.65	13.60	-1	727	-0.14%
2024/03/20	2	13.37	0	0.00	13.35	2	717	0.28%
2024/03/19	2	13.60	0	0.00	13.50	2	712	0.28%
2024/03/18	4	13.65	0	0.00	13.55	4	715	0.56%
2024/03/15	0	0.00	4	13.65	13.65	-4	701	-0.57%
2024/03/14	2	13.35	0	0.00	13.35	2	678	0.29%
2024/03/13	1.1	13.56	20	13.45	13.45	-18.9	671	-2.81%
2024/03/12	1	13.75	0	0.00	13.85	1	666	0.15%
2024/03/11	20	13.65	0	13.80	13.75	20	662	3.02%
2024/03/08	1	13.65	0	0.00	13.60	1	664	0.15%
2024/03/07	2	13.80	2	13.80	13.75	0	650	0.00%
2024/03/06	5.1	13.94	20	13.90	13.95	-14.9	642	-2.32%
2024/03/05	4	14.04	0	0.00	14.00	4	647	0.62%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/03/01	1	14.15	0	0.00	14.15	1	652	0.15%
2024/02/29	1	14.20	0	0.00	14.25	1	661	0.15%
2024/02/27	0	14.30	0	0.00	14.20	0	671	0.00%
2024/02/22	1	14.35	0	0.00	14.35	1	691	0.14%
2024/02/21	21	14.40	1	14.40	14.40	20	696	2.87%
2024/02/20	2	14.45	0	0.00	14.50	2	694	0.29%
2024/02/19	2	14.53	0	0.00	14.60	2	703	0.28%
2024/02/05	1	14.30	15	14.25	14.20	-14	734	-1.91%
2024/02/02	1	14.35	0	0.00	14.40	1	740	0.14%
2024/01/29	0	0.00	6	14.60	14.55	-6	773	-0.78%
2024/01/26	15	14.35	0	0.00	14.45	15	773	1.94%
2024/01/25	0	14.30	0	0.00	14.25	0	772	0.00%
2024/01/19	0	13.95	0	0.00	13.95	0	797	0.00%
2024/01/18	1	13.95	0	0.00	13.95	1	783	0.13%
2024/01/17	1	14.20	10	14.20	14.20	-9	773	-1.16%
2024/01/16	3	14.20	0	0.00	14.25	3	764	0.39%
2024/01/15	4	14.70	0	0.00	14.70	4	719	0.56%
2024/01/11	5	15.05	0	0.00	15.05	5	713	0.70%
2024/01/08	0	0.00	0	15.45	15.35	0	719	0.00%
2024/01/03	1	15.55	0	0.00	15.40	1	723	0.14%
2024/01/02	1	15.55	0	0.00	15.55	1	724	0.14%
2023/12/28	0	15.70	0	0.00	15.60	0	725	0.01%
2023/12/27	2	15.65	0	0.00	15.65	2	733	0.27%
2023/12/26	0	0.00	1	15.60	15.60	-1	736	-0.14%
2023/12/25	0	0.00	15	15.70	15.55	-15	741	-2.02%
2023/12/22	1	15.95	0	0.00	15.85	1	739	0.14%
2023/12/20	0	0.00	1	15.90	15.95	-1	747	-0.13%
2023/12/18	1	16.05	0	0.00	16.00	1	755	0.13%
2023/12/13	0	0.00	1.2	15.69	15.75	-1.2	784	-0.15%
2023/12/04	1	16.60	0	0.00	16.65	1	878	0.11%
2023/12/01	0	0.00	1	16.60	16.60	-1	872	-0.11%
2023/11/30	0	0.00	2	16.60	16.60	-2	865	-0.23%
2023/11/20	1	16.40	3	16.40	16.40	-2	816	-0.24%
2023/11/16	0	0.00	1	16.35	16.35	-1	822	-0.12%
2023/11/15	0	0.00	1	16.10	16.30	-1	812	-0.12%
2023/11/14	0	0.00	1	15.90	15.95	-1	786	-0.13%
2023/11/10	1	15.65	0	0.00	15.60	1	798	0.13%
2023/11/09	0	16.00	3	16.00	16.10	-3	809	-0.37%
2023/10/30	0	0.00	20	15.80	15.60	-20	1,011	-1.98%
2023/10/27	0	15.90	0	0.00	15.95	0	1,033	0.00%
2023/10/18	0	15.30	0	0.00	15.20	0	1,064	0.00%
2023/10/03	0	0.00	1	16.15	16.05	-1	1,138	-0.09%
2023/10/02	0	0.00	0.5	16.05	16.05	-0.5	1,144	-0.04%
2023/09/25	0	16.10	0	0.00	16.20	0	1,171	0.00%
2023/09/22	2	16.40	1	16.25	16.15	1	1,176	0.08%
2023/09/14	3	16.35	14	16.33	16.25	-11	1,186	-0.93%
2023/09/13	1	15.95	6	16.53	16.30	-5	1,189	-0.42%
2023/09/11	0	0.00	1	16.00	15.80	-1	1,196	-0.08%
2023/09/07	1	15.35	0	0.00	15.35	1	1,151	0.09%
2023/09/05	0	15.70	0	0.00	15.55	0	1,197	0.00%
2023/09/04	0	0.00	2	15.55	15.60	-2	1,223	-0.16%
2023/08/30	0	0.00	1	15.25	15.30	-1	1,371	-0.07%
2023/08/28	2	15.40	0	0.00	15.35	2	1,500	0.13%
2023/08/21	0	0.00	1	15.35	15.30	-1	1,803	-0.06%
2023/08/17	3	15.15	0	0.00	15.20	3	1,903	0.16%
2023/08/16	1	15.65	0	0.00	15.20	1	1,919	0.05%
2023/08/14	10	15.70	0	0.00	15.45	10	1,934	0.52%
2023/08/11	2	16.10	1	16.10	16.10	1	1,952	0.05%
2023/08/10	0	0.00	1	16.70	16.65	-1	1,935	-0.05%
2023/08/09	0	0.00	10	16.95	16.85	-10	1,937	-0.52%
2023/08/08	0	0.00	1	16.95	16.85	-1	1,953	-0.05%
2023/08/07	2	16.88	1	16.80	16.85	1	2,006	0.05%
2023/08/04	0	0.00	2	16.80	16.85	-2	2,017	-0.10%
2023/08/02	2	16.73	1	16.90	16.70	1	2,049	0.05%
2023/08/01	0	0.00	1	16.80	16.75	-1	2,031	-0.05%
2023/07/31	3	16.45	0	0.00	16.40	3	2,057	0.15%
2023/07/28	1	16.10	1	16.10	16.10	0	2,125	0.00%
2023/07/27	1	16.20	0	0.00	16.10	1	2,265	0.04%
2023/07/26	0	0.00	1	15.70	15.70	-1	2,393	-0.04%
2023/07/24	1	15.45	1	15.45	15.35	0	2,958	0.00%
2023/07/21	0	0.00	1	15.80	15.65	-1	3,415	-0.03%
2023/07/20	0	0.00	3	15.80	15.85	-3	4,521	-0.07%
2023/07/19	1	15.60	2	15.60	15.60	-1	4,908	-0.02%
2023/07/18	1	15.65	0.3	15.60	15.60	0.8	5,026	0.01%
2023/07/17	10	15.70	0	0.00	15.80	10	5,019	0.20%
2023/07/12	2	15.40	0	0.00	15.25	2	5,063	0.04%
2023/07/10	1	15.75	0	0.00	15.80	1	5,091	0.02%
2023/07/07	0	0.00	4	15.79	15.70	-4	5,106	-0.08%
2023/07/06	1	16.15	0	0.00	16.10	1	5,094	0.02%
2023/07/05	1	16.45	0	0.00	16.25	1	5,092	0.02%
2023/06/29	0.9	16.35	0	0.00	16.35	0.9	5,037	0.02%
2023/06/28	1	16.25	1	16.25	16.25	0	5,027	0.00%
2023/06/26	4	16.58	3	16.52	16.45	1	5,015	0.02%
2023/06/21	5	16.46	0	0.00	16.60	5	5,007	0.10%
2023/06/20	1	16.35	0	0.00	16.30	1	4,977	0.02%
2023/06/19	3	16.42	0	0.00	16.40	3	4,967	0.06%
2023/06/16	0	0.00	7	16.55	16.60	-7	4,962	-0.14%
2023/06/13	1	16.30	0	0.00	16.30	1	4,917	0.02%
2023/06/12	9	16.25	0	0.00	16.30	9	4,899	0.18%
2023/06/09	2	16.60	0	0.00	16.65	2	4,867	0.04%
2023/06/08	2	16.75	1	16.65	16.70	1	4,854	0.02%
2023/06/06	0	0.00	1	17.45	17.15	-1	4,800	-0.02%
2023/06/05	1	17.55	0	17.35	17.40	1	4,762	0.02%
2023/06/01	1	17.10	0	0.00	17.00	1	4,634	0.02%
2023/05/30	0	0.00	2	16.48	16.45	-2	4,545	-0.04%
2023/05/29	4	16.70	2	16.60	16.60	2	4,516	0.04%
2023/05/26	0	16.75	0	0.00	16.65	0	4,482	0.00%
2023/05/25	3	17.47	2	17.48	17.25	1	4,413	0.02%
2023/05/24	2	17.25	4	17.05	17.15	-2	4,223	-0.05%
2023/05/23	0	0.00	11	16.99	16.85	-11	4,156	-0.26%
2023/05/19	0	0.00	6	16.48	16.40	-6	4,095	-0.15%
2023/05/18	1	16.60	0	0.00	16.60	1	4,070	0.02%
2023/05/17	0	0.00	6	16.70	16.65	-6	4,038	-0.15%
2023/05/16	0	0.00	3	16.40	16.30	-3	3,995	-0.08%
2023/05/15	0	0.00	1	16.20	16.25	-1	3,972	-0.03%
2023/05/12	10	16.40	0	0.00	16.15	10	3,941	0.25%
2023/05/11	10	16.40	0	0.00	15.95	10	3,912	0.26%
2023/05/10	2	16.45	2	16.60	16.65	0	3,844	0.00%
2023/05/09	1	16.90	0	0.00	16.50	1	3,809	0.03%
2023/05/08	5	16.98	1	17.00	16.95	4	3,758	0.11%
2023/05/05	1	16.75	6	16.85	16.80	-5	3,710	-0.13%
2023/05/04	6	17.29	4	17.31	17.15	2	3,658	0.05%
2023/05/03	4	17.40	0	0.00	17.10	4	3,585	0.11%
2023/05/02	5	16.69	4	16.91	17.30	1	3,428	0.03%
2023/04/28	4	17.04	17	16.96	16.80	-13	3,278	-0.40%
2023/04/27	26	17.67	10.6	17.50	17.20	15.4	3,126	0.49%
2023/04/26	22.5	17.38	15	17.15	17.70	7.5	2,693	0.28%
2023/04/25	43.5	17.60	36.4	17.58	16.50	7.1	2,223	0.32%
2023/04/24	13	16.44	10	16.31	17.05	3	1,114	0.27%
2023/04/21	4	15.41	3	15.35	15.50	1	733	0.14%
2023/04/19	1	14.95	0	0.00	14.85	1	605	0.17%
2023/04/18	0	15.40	0	0.00	15.20	0	591	0.00%
2023/04/17	0	0.00	2	15.30	15.40	-2	564	-0.35%
2023/04/14	6	14.80	0	0.00	14.75	6	513	1.17%
2023/04/13	1	14.80	0	0.00	15.00	1	493	0.20%
2023/04/10	0.2	14.05	0	0.00	14.20	0.2	423	0.06%
2023/04/06	0	13.95	0	0.00	13.90	0	412	0.00%
2023/03/30	0	0.00	0	14.05	13.90	0	414	0.00%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.00%
2023/03/24	0	0.00	1	13.85	13.85	-1	413	-0.24%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/16	0	13.70	3	13.45	13.50	-3	414	-0.72%
2023/03/14	1	13.75	0	0.00	13.80	1	414	0.24%
2023/03/10	0.3	14.35	0	0.00	14.05	0.3	417	0.07%
2023/03/09	1	14.40	0	0.00	14.20	1	423	0.24%
2023/03/03	1	13.95	0	0.00	14.00	1	455	0.22%
2023/03/01	1	14.10	0	0.00	14.00	1	461	0.22%
2023/02/20	1	14.00	0	0.00	14.10	1	461	0.22%
2023/02/16	0	0.00	1	13.90	13.90	-1	451	-0.22%
2023/02/07	2	14.10	0	0.00	14.10	2	449	0.44%
2023/02/01	0	0.00	9	14.10	14.20	-9	429	-2.10%
2023/01/30	0	13.90	0	0.00	13.80	0	416	0.00%
2023/01/17	0.1	13.80	1	13.75	13.80	-0.9	416	-0.22%
2023/01/16	0.1	13.85	0	0.00	13.70	0.1	414	0.03%
2023/01/12	1	13.70	0	0.00	13.75	1	444	0.22%
2022/12/22	0	0.00	1	13.35	13.40	-1	470	-0.21%
2022/12/21	0	0.00	1	13.20	13.20	-1	479	-0.21%
2022/12/14	1	13.80	0	0.00	13.70	1	491	0.20%
2022/12/06	1	14.00	0	0.00	13.85	1	482	0.21%
2022/12/02	1	14.15	0	0.00	14.10	1	478	0.21%
2022/11/30	1	14.30	5	14.10	14.40	-4	468	-0.85%
2022/11/18	0.1	13.25	0	0.00	13.10	0.1	416	0.02%
2022/11/17	20	13.12	0	0.00	13.20	20	423	4.72%
2022/10/14	10	12.65	0	0.00	12.70	10	459	2.18%
2022/10/13	1	12.51	0	0.00	12.40	1	458	0.22%
2022/10/12	0	12.95	0	0.00	12.95	0	452	0.00%
2022/10/11	0	13.05	0	0.00	13.00	0	459	0.00%
2022/10/05	1	13.10	0	0.00	13.10	1	469	0.21%
2022/10/04	0	0.00	1	13.35	13.30	-1	482	-0.21%
2022/09/28	6.1	13.11	0	0.00	13.00	6.1	538	1.13%
2022/09/27	0	13.45	0	0.00	13.40	0	531	0.00%
2022/09/22	0	13.95	0	0.00	13.85	0	578	0.00%
2022/09/14	3	14.15	0	0.00	14.25	3	783	0.38%
2022/09/13	0	0.00	1	14.50	14.50	-1	793	-0.13%
2022/09/02	0	0.00	3	14.50	14.50	-3	814	-0.37%
2022/09/01	1	14.40	0	0.00	14.45	1	814	0.12%
2022/08/22	0	14.65	0	0.00	14.50	0	829	0.00%
2022/08/17	1	14.40	0	0.00	14.30	1	829	0.12%
2022/08/11	0	0.00	2	14.20	14.15	-2	826	-0.24%
2022/08/08	3	13.40	0	0.00	13.45	3	830	0.36%
2022/08/04	0.1	13.45	0	0.00	13.40	0.1	867	0.01%
2022/08/01	1	14.05	0	0.00	14.10	1	866	0.12%
2022/07/15	0	13.35	0	0.00	13.40	0	887	0.00%
2022/07/12	2	13.10	0	0.00	13.00	2	884	0.23%
2022/07/08	21	13.61	0	0.00	13.60	21	860	2.44%
2022/07/06	0	0.00	1	14.00	13.95	-1	825	-0.12%
2022/07/04	0.1	14.00	0	0.00	14.00	0.1	827	0.01%
2022/07/01	1	14.00	0	0.00	14.05	1	828	0.12%
2022/06/30	5	14.30	0	0.00	14.35	5	817	0.61%
2022/06/29	4.1	14.34	0	0.00	14.45	4.1	789	0.51%
2022/06/27	1	15.40	2	15.35	15.25	-1	678	-0.15%
2022/06/22	0	0.00	0	15.40	15.00	0	665	0.00%
2022/06/21	0	0.00	3	15.30	15.35	-3	686	-0.44%
2022/06/15	0	0.00	5	16.15	16.20	-5	754	-0.66%
2022/06/14	1	15.80	0	0.00	15.90	1	754	0.13%
2022/06/10	0	0.00	2	16.35	16.30	-2	771	-0.26%
2022/06/09	1	16.40	1	16.40	16.40	0	774	0.00%
2022/06/08	0	0.00	3	16.25	16.20	-3	758	-0.40%
2022/06/02	0	0.00	3	15.95	15.95	-3	793	-0.38%
2022/06/01	1	15.90	0	0.00	15.90	1	817	0.12%
2022/05/31	1.2	15.84	0	0.00	15.75	1.2	830	0.14%
2022/05/27	2	15.50	0	0.00	15.55	2	892	0.22%
2022/05/26	0	0.00	1	15.50	15.45	-1	895	-0.11%
2022/05/25	0	0.00	18	15.47	15.45	-18	896	-2.01%
2022/05/23	0	0.00	0	15.65	15.55	0	921	0.00%
2022/05/18	1	15.65	0	0.00	15.65	1	942	0.11%
2022/05/17	0	0.00	2	15.15	15.15	-2	946	-0.21%
2022/05/12	5.1	15.03	1	14.80	14.75	4.1	960	0.43%
2022/05/11	0	0.00	2	15.75	15.50	-2	946	-0.21%
2022/05/10	1	15.40	0	0.00	15.70	1	1,008	0.10%
2022/05/09	3.1	15.64	0	0.00	15.70	3.1	1,009	0.30%
2022/05/06	1	16.00	0	0.00	16.05	1	1,001	0.10%
2022/05/05	1	16.20	0	0.00	16.25	1	1,012	0.10%
2022/04/29	1	16.20	0	0.00	16.25	1	1,077	0.09%
2022/04/27	1.1	16.12	4	16.15	16.15	-3	1,090	-0.27%
2022/04/26	0	0.00	1	16.55	16.60	-1	1,078	-0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/19	0	0.00	0.3	16.75	16.75	-0.3	1,089	-0.02%
2022/04/18	0	16.75	0	0.00	16.65	0	1,094	0.00%
2022/04/15	0	16.75	0	0.00	16.80	0	1,092	0.00%
2022/04/14	1	16.85	0	0.00	16.95	1	1,118	0.09%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/11	1	16.70	0	0.00	16.80	1	1,134	0.09%
2022/03/30	0	0.00	3	16.98	17.05	-3	1,147	-0.26%
2022/03/29	1	16.70	20	16.70	16.70	-19	1,130	-1.68%
2022/03/28	3	16.68	0	0.00	16.75	3	1,125	0.27%
2022/03/25	0	0.00	0.3	16.95	16.85	-0.3	1,111	-0.02%
2022/03/24	5.1	16.85	15	16.85	16.90	-10	1,104	-0.90%
2022/03/23	1	17.00	0	0.00	17.00	1	1,080	0.09%
2022/03/18	0	0.00	4	17.23	17.00	-4	1,048	-0.38%
2022/03/16	5	16.90	0	0.00	17.05	5	1,050	0.48%
2022/03/15	0	0.00	10	17.30	17.05	-10	1,051	-0.95%
2022/03/14	0	0.00	2	17.40	17.40	-2	1,055	-0.19%
2022/03/09	10	17.00	0	0.00	17.10	10	1,084	0.92%
2022/03/08	3	17.03	2.2	17.01	16.85	0.8	1,084	0.07%
2022/03/07	0	0.00	70	17.31	17.20	-70	1,098	-6.37%
2022/03/04	2	17.75	0	0.00	17.70	2	1,287	0.16%
2022/03/03	12	17.88	1	17.85	17.85	11	1,311	0.84%
2022/03/02	1	17.70	1	17.65	17.65	0	1,290	0.00%
2022/02/25	0	0.00	2.3	17.39	17.20	-2.3	1,300	-0.18%
2022/02/24	3	17.15	0	0.00	17.15	3	1,324	0.23%
2022/02/17	1	17.70	0	0.00	17.70	1	1,407	0.07%
2022/02/14	2	17.50	15	17.45	17.55	-13	1,613	-0.81%
2022/02/10	0	0.00	2	17.78	17.80	-2	1,688	-0.12%
2022/02/09	1	17.35	0	0.00	17.30	1	1,667	0.06%
2022/02/07	0	0.00	4	17.30	17.35	-4	1,758	-0.23%
2022/01/26	13	16.71	0	0.00	16.75	13	1,785	0.73%
2022/01/25	6	16.59	0	0.00	16.65	6	1,813	0.33%
2022/01/24	2.1	16.90	0	0.00	16.90	2.1	1,806	0.11%
2022/01/21	1	17.15	0	0.00	17.15	1	1,813	0.06%
2022/01/18	2	17.25	4	17.30	17.30	-2	1,902	-0.11%
2022/01/17	0	0.00	3	17.15	17.25	-3	1,927	-0.16%
2022/01/14	10	17.25	1	17.20	17.20	9	1,993	0.45%
2022/01/13	21	17.30	0	0.00	17.40	21	2,035	1.03%
2022/01/12	10	17.20	0	0.00	17.25	10	2,068	0.48%
2022/01/11	10	17.25	0	0.00	17.30	10	2,099	0.48%
2022/01/07	10	17.40	0	0.00	17.35	10	2,210	0.45%
2022/01/03	1	17.20	0	0.00	17.25	1	2,326	0.04%
2021/12/30	0	0.00	16	17.50	17.40	-16	2,346	-0.68%
2021/12/28	0	0.00	5	17.30	17.30	-5	2,413	-0.21%
2021/12/27	0	0.00	1	17.25	17.30	-1	2,472	-0.04%
2021/12/24	1	17.30	0	0.00	17.25	1	2,565	0.04%
2021/12/21	0	0.00	1	17.25	17.20	-1	2,688	-0.04%
2021/12/20	2	17.20	2	17.15	17.15	0	2,763	0.00%
2021/12/14	0	0.00	10	17.05	17.05	-10	2,956	-0.34%
2021/12/10	2	17.35	0	0.00	17.25	2	3,015	0.07%
2021/12/08	10	17.35	0	0.00	17.35	10	3,079	0.32%
2021/12/06	0	0.00	50	17.35	17.35	-50	3,097	-1.61%
2021/12/03	2	17.30	0	0.00	17.35	2	3,122	0.06%
2021/12/01	2	17.05	0	0.00	17.35	2	3,240	0.06%
2021/11/29	2	17.20	0	0.00	17.30	2	3,128	0.06%
2021/11/26	4	17.68	0	0.00	17.65	4	3,202	0.12%
2021/11/25	4	17.85	0	0.00	17.85	4	3,321	0.12%
2021/11/24	2	17.70	0	0.00	17.90	2	3,402	0.06%
2021/11/23	2	17.85	0	0.00	17.75	2	3,545	0.06%
2021/11/22	3	17.53	0	0.00	17.65	3	3,659	0.08%
2021/11/18	1	17.70	1	17.70	17.75	0	3,848	0.00%
2021/11/16	2	17.68	0	0.00	17.60	2	4,067	0.05%
2021/11/15	8	17.84	4	17.76	17.80	4	4,557	0.09%
2021/11/12	5	18.00	0	0.00	18.10	5	4,570	0.11%
2021/11/10	50	18.50	0	0.00	18.40	50	4,639	1.08%
2021/11/09	5	18.27	3	18.10	18.25	2	4,640	0.04%
2021/11/08	3	18.40	0	0.00	18.40	3	4,675	0.06%
2021/11/05	2	18.20	0	0.00	18.25	2	4,669	0.04%
2021/11/04	1	18.35	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.25	0	0.00	18.30	1	4,680	0.02%
2021/11/02	31	18.10	2	18.25	18.10	29	4,673	0.62%
2021/10/28	20	18.10	0	0.00	18.20	20	4,638	0.43%
2021/10/27	1	18.10	4	18.10	18.15	-3	4,640	-0.06%
2021/10/22	1	18.10	0	0.00	18.15	1	4,603	0.02%
2021/10/21	1	18.30	0	0.00	18.25	1	4,560	0.02%
2021/10/19	0	0.00	0	18.45	18.35	0	4,541	0.00%
2021/10/15	9	18.21	0	0.00	18.20	9	4,590	0.20%
2021/10/14	2	18.23	0	0.00	18.35	2	4,578	0.04%
2021/10/13	0	0.00	2	18.35	18.30	-2	4,592	-0.04%
2021/10/12	1	18.80	0	0.00	18.65	1	4,609	0.02%
2021/10/08	0	0.00	1	19.00	19.00	-1	4,626	-0.02%
2021/10/07	1	19.20	0	0.00	19.20	1	4,662	0.02%
2021/10/06	6	19.13	2	18.80	18.80	4	4,777	0.08%
2021/10/04	7	19.04	0	0.00	18.75	7	4,824	0.15%
2021/10/01	8	19.60	0	0.00	19.30	8	4,834	0.17%
2021/09/28	2	20.63	1	20.40	20.35	1	5,264	0.02%
2021/09/23	2	20.00	0	0.00	20.15	2	8,310	0.02%
2021/09/22	5	19.90	0	0.00	19.90	5	8,329	0.06%
2021/09/17	3	20.68	0	0.00	20.50	3	8,287	0.04%
2021/09/13	1	20.60	1	20.60	20.55	0	8,317	0.00%
2021/09/10	0	0.00	2	20.63	21.00	-2	8,318	-0.02%
2021/09/07	0	0.00	1	20.25	20.45	-1	8,429	-0.01%
2021/09/03	0	0.00	152	21.06	20.75	-152	8,362	-1.82%	大賣/鉅額交易
2021/09/02	152	21.05	6	21.27	20.95	146	8,388	1.74%	大買/鉅額交易
2021/09/01	0	0.00	3	21.70	21.40	-3	8,384	-0.04%
2021/08/31	155	22.16	193	22.41	22.45	-38	8,398	-0.45%	大買/大賣/
2021/08/30	0	0.00	13	22.17	22.00	-13	8,383	-0.16%
2021/08/27	13	22.04	37	22.17	22.20	-24	8,428	-0.28%
2021/08/26	0	0.00	23	21.81	21.90	-23	8,529	-0.27%
2021/08/25	0	0.00	4	21.35	21.40	-4	8,612	-0.05%
2021/08/24	0	0.00	25	21.44	21.35	-25	8,619	-0.29%
2021/08/23	2	20.70	5	20.85	20.95	-3	8,537	-0.04%
2021/08/20	2	21.35	12	21.03	20.90	-10	8,525	-0.12%
2021/08/19	3	21.30	27.2	21.59	20.90	-24.2	8,358	-0.29%
2021/08/18	4	20.60	8.4	20.45	20.75	-4.4	7,879	-0.06%
2021/08/17	9	20.10	2	20.10	20.15	7	7,983	0.09%
2021/08/16	1	19.60	1	19.55	19.60	0	7,876	0.00%
2021/08/13	0	19.45	0	0.00	19.45	0	7,859	0.00%
2021/08/12	5	19.70	0	0.00	19.30	5	7,829	0.06%
2021/08/11	0	0.00	1	20.15	19.70	-1	7,791	-0.01%
2021/08/09	0	0.00	1.1	20.10	20.10	-1.1	7,896	-0.01%
2021/07/30	5	19.60	20	19.65	19.55	-15	8,899	-0.17%
2021/07/29	0	19.70	1	19.60	19.70	-1	8,936	-0.01%
2021/07/28	8	19.43	0	0.00	19.50	8	9,017	0.09%
2021/07/26	0	0.00	1	20.00	19.80	-1	9,232	-0.01%
2021/07/22	10.1	19.65	7	19.65	19.50	3.1	9,388	0.03%
2021/07/21	6.1	19.95	11	19.96	20.00	-4.9	9,481	-0.05%
2021/07/20	8	20.37	0	0.00	20.25	8	9,496	0.08%
2021/07/19	1	20.80	2	20.65	20.85	-1	9,633	-0.01%
2021/07/16	1	20.50	1	21.00	20.65	0	10,072	0.00%
2021/07/15	10	20.55	0	20.65	20.70	10	10,165	0.10%
2021/07/14	3	20.30	0	0.00	20.15	3	10,534	0.03%
2021/07/13	17.1	20.38	2.3	20.39	20.20	14.8	11,014	0.13%
2021/07/12	1	21.15	4	21.35	21.00	-3	11,068	-0.03%
2021/07/09	0	0.00	4	21.21	21.15	-4	11,127	-0.04%
2021/07/08	2	21.40	6	21.35	21.35	-4	11,181	-0.04%
2021/07/07	2	21.58	3.2	21.45	21.35	-1.2	11,274	-0.01%
2021/07/06	6	21.63	22	21.84	21.85	-16	11,298	-0.14%
2021/07/05	12	21.99	25	21.89	21.75	-13	11,236	-0.12%
2021/07/02	176.3	23.99	251.1	23.56	22.15	-74.8	11,183	-0.67%	大買/大賣/
2021/07/01	84	22.83	160.6	23.33	23.55	-76.6	9,649	-0.79%	大賣/
2021/06/30	108	21.50	29.1	21.28	21.60	78.9	8,492	0.93%	大買/
2021/06/28	0	0.00	2	20.28	20.30	-2	8,257	-0.02%
2021/06/24	5	20.00	0	0.00	20.15	5	8,385	0.06%
2021/06/23	26	19.93	0	0.00	19.80	26	8,520	0.31%
2021/06/22	1	20.20	1	20.10	20.20	0	8,474	0.00%
2021/06/21	7	19.74	1	19.95	19.75	6	8,561	0.07%
2021/06/18	7	20.46	5	20.45	20.30	2	8,557	0.02%
2021/06/17	1	20.90	1	21.05	20.90	0	8,579	0.00%
2021/06/16	17	21.49	26	21.13	20.85	-9	8,580	-0.10%
2021/06/15	0	0.00	1.1	21.09	21.10	-1.1	8,513	-0.01%
2021/06/11	0	0.00	1	20.95	20.85	-1	8,507	-0.01%
2021/06/10	1	20.35	16	20.61	20.80	-15	8,517	-0.18%
2021/06/09	0	0.00	5	21.24	21.10	-5	8,475	-0.06%
2021/06/08	11	21.27	14.1	21.41	21.15	-3.1	8,477	-0.04%
2021/06/07	21	21.09	27.1	20.95	20.90	-6.1	8,474	-0.07%
2021/06/04	22	21.21	21	20.70	20.70	1	8,400	0.01%
2021/06/03	1	21.15	1.1	21.05	21.10	-0.1	8,350	0.00%
2021/06/02	27	20.94	6.2	21.13	20.35	20.8	8,385	0.25%
2021/06/01	5	19.95	2	19.85	20.10	3	8,182	0.04%
2021/05/31	4	20.03	2	19.98	19.65	2	8,133	0.02%
2021/05/28	0	0.00	7	19.54	19.50	-7	8,073	-0.09%
2021/05/27	2	19.05	0	0.00	19.05	2	8,068	0.02%
2021/05/26	2	19.40	21	19.30	19.25	-19	8,069	-0.24%
2021/05/25	27	19.83	3	19.77	19.40	24	8,071	0.30%
2021/05/20	4	18.25	0	0.00	18.15	4	8,050	0.05%
2021/05/19	0	0.00	21	18.30	18.50	-21	8,202	-0.26%
2021/05/17	11.6	16.77	4	16.80	16.85	7.6	8,181	0.09%
2021/05/14	0	0.00	7	19.31	18.55	-7	8,069	-0.09%
2021/05/13	9	18.56	41	18.07	18.40	-32	7,965	-0.40%
2021/05/12	35	20.55	1	19.75	19.20	34	7,843	0.43%
2021/05/11	24	22.00	25.5	21.04	21.10	-1.5	7,600	-0.02%
2021/05/10	4	21.23	9	20.93	21.20	-5	7,129	-0.07%
2021/05/07	6	19.98	0	0.00	20.15	6	7,020	0.09%
2021/05/06	5	20.80	4	20.56	20.55	1	6,947	0.01%
2021/05/05	3	20.57	2	20.80	20.40	1	6,901	0.01%
2021/05/04	2	19.70	8	20.29	19.70	-6	6,822	-0.09%
2021/05/03	0	0.00	14	21.43	21.00	-14	6,684	-0.21%
2021/04/29	10	21.77	4	21.86	21.90	6	6,606	0.09%
2021/04/28	14	21.84	2	21.68	21.90	12	6,514	0.18%
2021/04/27	2	21.98	5	22.00	21.85	-3	6,461	-0.05%
2021/04/26	2	21.30	3	21.30	21.30	-1	6,339	-0.02%
2021/04/23	3	21.15	3	21.18	21.15	0	6,282	0.00%
2021/04/22	23	22.82	34	23.11	22.20	-11	6,126	-0.18%
2021/04/21	43	21.89	1	22.00	22.00	42	5,659	0.74%
2021/04/20	55	22.63	23	23.43	22.25	32	5,540	0.58%
2021/04/19	51	22.70	88	23.25	23.65	-37	5,157	-0.72%
2021/04/16	1	21.40	16	21.47	21.50	-15	4,654	-0.32%
2021/04/15	7	20.98	105	20.88	20.90	-98	4,523	-2.17%	大賣/
2021/04/14	2	20.05	16	20.28	20.20	-14	4,442	-0.32%
2021/04/13	5	20.71	11	20.97	20.60	-6	4,408	-0.14%
2021/04/12	2	21.00	22.5	21.09	21.20	-20.5	4,290	-0.48%
2021/04/09	90	20.67	3	20.45	20.55	87	4,184	2.08%
2021/04/08	7	20.76	104.1	20.75	20.80	-97.1	4,113	-2.36%	大賣/
2021/04/07	0	0.00	30	20.03	20.10	-30	3,969	-0.76%
2021/04/06	10	19.70	29	19.74	19.80	-19	3,914	-0.49%
2021/04/01	1	19.15	10	19.15	19.25	-9	3,867	-0.23%
2021/03/31	4.1	19.15	3	19.50	19.30	1.1	3,899	0.03%
2021/03/30	1	19.40	24	19.64	19.50	-23	4,013	-0.57%
2021/03/29	10	19.61	26	19.61	19.65	-16	4,577	-0.35%
2021/03/26	1	19.40	6	19.37	19.45	-5	5,132	-0.10%
2021/03/25	0	0.00	1	19.10	19.00	-1	5,071	-0.02%
2021/03/24	0	0.00	4	19.06	19.05	-4	5,022	-0.08%
2021/03/23	4	18.75	1	18.70	18.70	3	4,926	0.06%
2021/03/22	0	0.00	6	18.67	18.75	-6	4,928	-0.12%
2021/03/17	0	0.00	3	18.55	18.55	-3	4,983	-0.06%
2021/03/16	0	0.00	1	18.45	18.45	-1	5,012	-0.02%
2021/03/15	0	0.00	3	18.50	18.50	-3	5,121	-0.06%
2021/03/11	7	18.45	16	18.28	18.15	-9	5,124	-0.18%
2021/03/10	3	18.45	11	18.39	18.40	-8	5,082	-0.16%
2021/03/09	1	18.45	12	18.50	18.40	-11	5,069	-0.22%
2021/03/08	18	18.54	27	18.61	18.25	-9	5,014	-0.18%
2021/03/04	2	17.95	68	17.95	17.95	-66	4,840	-1.36%
2021/03/02	28	18.03	1	17.95	17.85	27	4,889	0.55%
2021/02/26	0	0.00	14	18.16	18.25	-14	4,897	-0.29%
2021/02/24	19	18.17	30	18.00	18.00	-11	4,923	-0.22%
2021/02/23	2	18.45	24	18.36	18.40	-22	4,897	-0.45%
2021/02/22	22	18.32	4	18.45	18.35	18	4,826	0.37%
2021/02/19	23	17.90	21	17.84	17.90	2	4,740	0.04%
2021/02/18	15	17.34	2	17.40	17.45	13	4,602	0.28%
2021/02/04	1	16.20	0	0.00	16.20	1	4,676	0.02%
2021/02/02	1	16.30	0	0.00	16.35	1	4,828	0.02%
2021/01/29	12	16.20	0	0.00	16.20	12	4,865	0.25%
2021/01/27	2	16.40	0	0.00	16.50	2	4,977	0.04%
2021/01/22	33	16.24	10	16.15	16.25	23	4,998	0.46%
2021/01/21	4	16.33	2	16.15	16.35	2	4,977	0.04%
2021/01/20	12.2	16.45	0	0.00	16.45	12.2	4,969	0.25%
2021/01/19	6	17.01	0	0.00	17.00	6	4,992	0.12%
2021/01/18	6	16.53	2	16.60	16.90	4	5,030	0.08%
2021/01/15	6	16.91	0	0.00	16.90	6	5,007	0.12%
2021/01/14	0	0.00	2	17.15	17.20	-2	5,027	-0.04%
2021/01/13	4.1	17.07	2	17.35	17.15	2.1	5,037	0.04%
2021/01/12	14.2	17.22	0	0.00	17.20	14.2	5,020	0.28%
2021/01/11	26	17.58	0	0.00	17.60	26	4,982	0.52%
2021/01/08	10	17.78	0	17.90	17.80	10	5,018	0.20%
2021/01/07	0	0.00	1	18.10	18.10	-1	4,984	-0.02%
2021/01/06	7	18.25	2	18.10	18.00	5	4,959	0.10%
2021/01/05	0	0.00	7	18.64	18.70	-7	4,897	-0.14%
2021/01/04	8.3	18.65	0	0.00	18.65	8.3	4,860	0.17%
2020/12/31	0	0.00	15	18.80	18.85	-15	4,791	-0.31%
2020/12/30	0	0.00	2	18.90	18.90	-2	4,756	-0.04%
2020/12/29	2	18.75	0	0.00	18.70	2	4,662	0.04%
2020/12/28	3	19.07	15	19.05	18.90	-12	4,615	-0.26%
2020/12/25	5.1	19.20	0	0.00	19.10	5.1	4,539	0.11%
2020/12/24	12	19.51	17	19.38	19.35	-5	4,477	-0.11%
2020/12/23	163	20.06	33	19.16	19.00	130	4,314	3.01%	大買/鉅額交易
2020/12/22	6	19.03	127	20.02	19.40	-121	3,721	-3.25%	大賣/鉅額交易
2020/12/21	4	18.20	6	18.27	18.30	-2	3,073	-0.07%
2020/12/18	0	0.00	1	17.55	17.60	-1	2,999	-0.03%
2020/12/17	2	17.55	0	0.00	17.55	2	3,010	0.07%
2020/12/16	0	0.00	2	17.70	17.80	-2	3,028	-0.07%
2020/12/15	2	17.40	0	0.00	17.35	2	3,065	0.07%
2020/12/14	2	17.60	2	17.85	17.80	0	3,061	0.00%
2020/12/11	1	17.80	10.3	17.75	17.85	-9.3	3,060	-0.30%
2020/12/09	7	18.13	9	18.10	18.30	-2	3,077	-0.06%
2020/12/08	5	17.80	0	0.00	17.60	5	3,394	0.15%
2020/12/04	1	17.60	10	17.70	17.60	-9	3,542	-0.25%
2020/12/03	0	0.00	1	17.40	17.35	-1	3,498	-0.03%
2020/12/02	1	17.30	0	0.00	17.45	1	3,562	0.03%
2020/12/01	0	0.00	0.1	17.65	17.50	-0.1	3,545	0.00%
2020/11/30	10	17.60	9.1	17.61	17.65	0.9	3,526	0.02%
2020/11/27	0	0.00	5	17.39	17.30	-5	3,437	-0.15%
2020/11/26	0	0.00	22	17.29	17.30	-22	3,412	-0.64%
2020/11/25	2	17.10	3	17.20	17.10	-1	3,365	-0.03%
2020/11/24	0	0.00	5	17.58	17.10	-5	3,342	-0.15%
2020/11/23	0.1	17.05	1	17.05	17.05	-0.9	3,297	-0.03%
2020/11/20	5	16.73	0	0.00	16.90	5	3,260	0.15%
2020/11/16	0	0.00	3	17.20	17.20	-3	3,259	-0.09%
2020/11/12	0	0.00	1	16.90	16.95	-1	3,178	-0.03%
2020/11/11	0	0.00	55	17.15	17.05	-55	3,231	-1.70%
2020/11/10	0	0.00	2	17.00	16.80	-2	3,183	-0.06%
2020/11/06	2	16.80	0	0.00	16.80	2	3,129	0.06%
2020/11/05	0	0.00	22	16.83	16.90	-22	3,128	-0.70%
2020/11/04	1	16.45	1	16.45	16.45	0	3,028	0.00%
2020/11/03	0	0.00	10	16.50	16.50	-10	3,021	-0.33%
2020/10/27	1	16.55	0	0.00	16.55	1	2,958	0.03%
2020/10/26	0	0.00	4	16.75	16.50	-4	2,894	-0.14%
2020/10/22	2	16.50	2	16.40	16.20	0	2,854	0.00%
2020/10/20	0	0.00	3	16.60	16.60	-3	2,819	-0.11%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,802	-0.04%
2020/10/16	0	0.00	1	16.75	16.35	-1	2,808	-0.04%
2020/10/15	0	0.00	20	16.30	16.30	-20	2,774	-0.72%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/08	1	16.25	2	16.30	16.30	-1	2,889	-0.03%
2020/10/07	1	16.30	1	16.40	16.35	0	2,914	0.00%
2020/10/06	1	16.40	0	0.00	16.40	1	2,919	0.03%
2020/10/05	0	0.00	5	16.30	16.40	-5	2,928	-0.17%
2020/09/29	0	0.00	54	16.05	16.10	-54	2,940	-1.84%
2020/09/28	0	0.00	2	16.10	16.05	-2	2,959	-0.07%
2020/09/25	2	15.73	0	0.00	15.80	2	2,980	0.07%
2020/09/24	6	15.73	1	15.80	15.70	5	2,980	0.17%
2020/09/23	7	16.19	1	16.15	16.15	6	2,967	0.20%
2020/09/22	1	16.20	3	16.28	16.30	-2	2,932	-0.07%
2020/09/18	41	16.70	1	16.75	16.70	40	2,881	1.39%
2020/09/17	100	16.80	2	16.55	16.60	98	2,805	3.49%
2020/09/16	6	16.21	0	0.00	16.20	6	2,751	0.22%
2020/09/15	7	16.41	3	16.40	16.45	4	2,716	0.15%
2020/09/14	4	16.73	1	16.50	16.65	3	2,670	0.11%
2020/09/11	116	17.67	128	17.22	17.20	-12	2,582	-0.46%	大買/大賣/
2020/09/10	5	16.87	45	16.82	16.65	-40	2,130	-1.88%
2020/09/08	13	16.05	0	0.00	16.05	13	1,883	0.69%
2020/09/07	0	0.00	50	16.44	16.40	-50	1,872	-2.67%
2020/09/03	0	0.00	1	16.10	16.00	-1	1,800	-0.06%
2020/08/31	3	15.95	0	0.00	15.75	3	1,828	0.16%
2020/08/28	13	15.91	1	16.00	15.95	12	1,830	0.66%
2020/08/24	2	15.75	30	15.75	15.75	-28	1,793	-1.56%
2020/08/20	22	15.48	1	15.95	15.20	21	1,785	1.18%
2020/08/19	2	15.95	0	0.00	16.00	2	1,745	0.11%
2020/08/18	80	16.26	55	16.10	16.10	25	1,726	1.45%
2020/08/17	76	16.24	6	16.33	16.20	70	1,723	4.06%
2020/08/14	1	15.65	1	15.40	15.75	0	1,649	0.00%
2020/08/13	12	15.35	2	15.30	15.30	10	1,634	0.61%
2020/08/12	0	0.00	1	15.30	15.30	-1	1,740	-0.06%
2020/08/11	0	15.40	0	0.00	15.45	0	1,741	0.00%
2020/08/10	0	0.00	2	15.15	15.20	-2	1,730	-0.12%
2020/08/07	0	0.00	2	14.85	14.80	-2	1,746	-0.11%
2020/08/06	2	14.65	0	0.00	14.70	2	1,751	0.11%
2020/08/05	11	14.60	0	0.00	14.60	11	1,751	0.63%
2020/07/31	1	14.75	0	0.00	14.75	1	1,785	0.06%
2020/07/30	0	0.00	3	14.60	14.75	-3	1,803	-0.17%
2020/07/29	12.2	14.55	1.1	14.62	14.40	11.1	1,817	0.61%
2020/07/28	17	14.46	0	0.00	14.30	17	1,841	0.92%
2020/07/27	15	14.73	4	14.75	14.75	11	1,909	0.58%
2020/07/24	2	15.00	3	15.05	15.00	-1	1,927	-0.05%
2020/07/23	0	0.00	3	15.30	15.25	-3	1,912	-0.16%
2020/07/22	2	15.20	0	0.00	15.30	2	1,940	0.10%
2020/07/21	8	15.18	0	0.00	15.20	8	1,930	0.41%
2020/07/20	1	15.45	0	0.00	15.30	1	1,892	0.05%
2020/07/17	14	15.77	0	0.00	15.60	14	1,871	0.75%
2020/07/16	10	16.75	0	0.00	16.75	10	1,808	0.55%
2020/07/15	2	16.65	0	0.00	16.65	2	1,780	0.11%
2020/07/14	1	16.60	2	16.65	16.60	-1	1,787	-0.06%
2020/07/13	4	16.73	0	0.00	16.75	4	1,784	0.22%
2020/07/10	4	16.79	1	16.75	16.75	3	1,801	0.17%
2020/07/09	2	16.90	60	16.93	16.90	-58	1,801	-3.22%
2020/07/07	3	16.80	2	16.85	16.90	1	1,819	0.05%
2020/07/06	1	16.85	10	16.78	16.80	-9	1,819	-0.49%
2020/07/03	0	0.00	3	16.72	16.70	-3	1,816	-0.17%
2020/07/02	0	0.00	4	16.54	16.55	-4	1,820	-0.22%
2020/07/01	1	16.45	0	0.00	16.45	1	1,807	0.06%
2020/06/30	0	0.00	5	16.50	16.40	-5	1,811	-0.28%
2020/06/24	1	16.40	0	0.00	16.45	1	1,835	0.05%
2020/06/23	3	16.37	0	0.00	16.40	3	1,859	0.16%
2020/06/19	6	16.17	1	16.30	16.10	5	1,874	0.27%
2020/06/18	3	16.27	0	0.00	16.30	3	1,877	0.16%
2020/06/16	0.2	16.20	0	0.00	16.20	0.2	1,916	0.01%
2020/06/11	1	16.50	0	0.00	16.35	1	2,067	0.05%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/08	2	16.98	2	17.08	17.00	0	2,214	0.00%
2020/06/05	3	16.85	0	0.00	16.85	3	2,204	0.14%
2020/06/04	18	16.69	0	0.00	16.70	18	2,210	0.81%
2020/06/03	2	16.63	0	0.00	16.65	2	2,222	0.09%
2020/05/29	0	0.00	2	16.30	16.20	-2	2,298	-0.09%
2020/05/28	2	16.35	0	0.00	16.30	2	2,299	0.09%
2020/05/27	5	16.33	0	0.00	16.30	5	2,307	0.22%
2020/05/26	6	16.35	0	0.00	16.30	6	2,312	0.26%
2020/05/25	1	16.25	0	0.00	16.25	1	2,315	0.04%
2020/05/22	1	16.45	0	0.00	16.25	1	2,322	0.04%
2020/05/18	2	16.00	0	0.00	16.00	2	2,210	0.09%
2020/05/15	1	16.05	0	0.00	16.00	1	2,234	0.04%
2020/05/14	5	16.27	0	0.00	16.10	5	2,235	0.22%
2020/05/12	14	16.65	0	0.00	16.60	14	2,229	0.63%
2020/05/11	2	16.90	0	0.00	16.85	2	2,233	0.09%
2020/05/06	30	16.70	1	16.90	16.70	29	2,284	1.27%
2020/05/05	3	16.55	1	16.55	16.55	2	2,320	0.09%
2020/05/04	2	16.53	13	16.50	16.55	-11	2,389	-0.46%
2020/04/30	2	16.88	2	16.70	16.95	0	2,448	0.00%
2020/04/29	2	16.50	2	16.58	16.70	0	2,547	0.00%
2020/04/28	13	16.00	100	15.95	16.10	-87	2,570	-3.38%
2020/04/27	1	16.15	100	16.10	16.00	-99	2,641	-3.75%
2020/04/21	7	15.46	0	0.00	15.40	7	2,651	0.26%
2020/04/20	0	0.00	50	15.85	15.90	-50	2,646	-1.89%
2020/04/17	3	16.05	2	15.85	15.85	1	2,632	0.04%
2020/04/16	2	15.70	52	15.89	15.95	-50	2,608	-1.92%
2020/04/15	0	0.00	100	15.75	15.80	-100	2,586	-3.87%
2020/04/14	0	0.00	1	15.30	15.40	-1	2,568	-0.04%
2020/04/10	2	15.35	4	15.18	15.35	-2	2,578	-0.08%
2020/04/09	0	0.00	190	14.94	14.85	-190	2,584	-7.35%	大賣/鉅額交易
2020/04/08	3	14.67	31	14.75	14.70	-28	2,566	-1.09%
2020/04/07	0	0.00	1	14.25	14.30	-1	2,540	-0.04%
2020/04/06	1	13.50	0	0.00	13.65	1	2,504	0.04%
2020/04/01	2	13.55	0	0.00	13.60	2	2,492	0.08%
2020/03/27	2	13.35	0	0.00	13.35	2	2,450	0.08%
2020/03/26	6	13.47	0	0.00	13.30	6	2,422	0.25%
2020/03/25	2	13.48	31	13.50	13.70	-29	2,415	-1.20%
2020/03/23	2	12.35	1	12.40	12.30	1	2,406	0.04%
2020/03/20	3	13.08	1	12.75	13.05	2	2,409	0.08%
2020/03/19	19	12.24	6	12.15	12.55	13	2,393	0.54%
2020/03/18	3	13.32	0	0.00	13.45	3	2,331	0.13%
2020/03/17	138	13.70	0	0.00	13.70	138	2,298	6.00%	大買/鉅額交易
2020/03/16	2	15.38	0	0.00	14.60	2	2,253	0.09%
2020/03/13	168	15.69	0.5	15.80	15.55	167.5	2,219	7.55%	大買/鉅額交易
2020/03/12	81	17.10	0	0.00	16.70	81	2,153	3.76%
2020/03/11	12	17.87	0	0.00	17.85	12	2,103	0.57%
2020/03/10	82	17.54	0	0.00	17.95	82	2,094	3.92%
2020/03/09	2	17.83	0	0.00	17.80	2	2,088	0.10%
2020/03/06	3	18.02	0	0.00	18.00	3	2,068	0.15%
2020/03/05	1	18.15	51	18.13	18.20	-50	2,029	-2.46%
2020/03/04	2	18.20	0	0.00	18.10	2	1,997	0.10%
2020/03/03	1	18.35	20	18.40	18.35	-19	1,972	-0.96%
2020/03/02	81	18.43	0	0.00	18.30	81	1,965	4.12%
2020/02/26	11	18.35	0	0.00	18.35	11	1,999	0.55%
2020/02/24	1	18.60	0	0.00	18.55	1	2,020	0.05%
2020/02/20	0	0.00	40	19.13	19.00	-40	2,034	-1.97%
2020/02/17	20	18.35	0	0.00	18.35	20	1,971	1.01%
2020/02/14	1	18.40	0	0.00	18.35	1	1,960	0.05%
2020/02/12	3	18.30	0	0.00	18.25	3	1,947	0.15%
2020/02/11	2	18.00	0	0.00	18.20	2	1,940	0.10%
2020/02/10	1	18.05	0	0.00	18.05	1	1,895	0.05%
2020/02/06	24	18.30	0	0.00	18.35	24	1,876	1.28%
2020/02/05	20	18.05	0	0.00	18.05	20	1,826	1.09%
2020/02/04	22	18.34	0	0.00	18.15	22	1,745	1.26%
2020/02/03	48	18.07	0	0.00	18.45	48	1,667	2.88%
2020/01/31	30	19.33	0	0.00	19.30	30	1,480	2.03%
2020/01/30	28	19.75	0	0.00	19.45	28	1,418	1.97%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/17	0	0.00	3	20.65	20.70	-3	1,325	-0.23%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	1	20.70	0	0.00	20.65	1	1,305	0.08%
2020/01/13	2	20.80	0	0.00	20.85	2	1,287	0.16%
2020/01/10	3	20.78	0	0.00	20.85	3	1,339	0.22%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/07	0	0.00	6	21.00	21.00	-6	1,356	-0.44%
2020/01/03	5	20.95	0	0.00	21.10	5	1,391	0.36%
2020/01/02	1	20.95	0	0.00	20.95	1	1,385	0.07%
2019/12/30	2	20.85	0	0.00	20.90	2	1,403	0.14%
2019/12/27	5	20.90	0	0.00	20.95	5	1,415	0.35%
2019/12/25	2	20.90	0	0.00	20.90	2	1,416	0.14%
2019/12/24	1	20.95	0	0.00	20.85	1	1,442	0.07%
2019/12/23	2	20.93	0	0.00	20.90	2	1,459	0.14%
2019/12/19	0	0.00	2	21.03	21.05	-2	1,481	-0.13%
2019/12/18	0	0.00	1	20.80	20.90	-1	1,480	-0.07%
2019/12/16	1	20.85	0	0.00	20.75	1	1,461	0.07%
2019/12/13	69	20.66	1	20.60	20.65	68	1,464	4.64%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/11	0.2	20.60	0	0.00	20.60	0.2	1,547	0.01%
2019/12/10	0	0.00	10	20.65	20.65	-10	1,550	-0.64%
2019/12/09	5	20.80	0	0.00	20.80	5	1,526	0.33%
2019/12/06	5	20.80	0	0.00	20.80	5	1,526	0.33%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/04	14	20.83	0	0.00	20.80	14	1,508	0.93%
2019/12/02	5	21.06	0	0.00	21.00	5	1,481	0.34%
2019/11/25	0	0.00	1	21.40	21.45	-1	1,492	-0.07%
2019/11/22	3	20.57	0	0.00	20.80	3	1,513	0.20%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	64	20.90	0	0.00	20.90	64	1,672	3.83%
2019/11/19	2	21.03	0	0.00	21.05	2	1,706	0.12%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/15	1	21.20	0	0.00	21.30	1	1,725	0.06%
2019/11/13	2	21.28	0	0.00	21.20	2	1,751	0.11%
2019/11/08	2	21.43	0	0.00	21.45	2	1,769	0.11%
2019/11/07	0	0.00	1	21.50	21.45	-1	1,771	-0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/04	2	21.60	0	0.00	21.70	2	1,773	0.11%
2019/11/01	2	21.48	20	21.45	21.50	-18	1,790	-1.01%
2019/10/30	0	0.00	1	21.65	21.70	-1	1,796	-0.06%
2019/10/23	3	21.92	0	0.00	21.85	3	1,855	0.16%
2019/10/22	6	22.00	2	21.95	22.00	4	1,867	0.21%
2019/10/21	3	22.10	0	0.00	22.05	3	1,875	0.16%
2019/10/18	0	0.00	1	21.85	22.45	-1	1,871	-0.05%
2019/10/16	2	21.28	0	0.00	21.35	2	1,824	0.11%
2019/10/15	1	21.30	2	21.40	21.35	-1	1,817	-0.06%
2019/10/14	1	21.35	0	0.00	21.40	1	1,822	0.05%
2019/10/09	1	21.45	0	0.00	21.30	1	1,801	0.06%
2019/10/01	0	0.00	1	21.90	21.90	-1	1,804	-0.06%
2019/09/27	1	21.60	4	21.70	21.75	-3	1,824	-0.16%
2019/09/26	14	21.73	0.8	21.65	21.65	13.2	1,834	0.72%
2019/09/23	1	22.15	4	22.15	22.25	-3	1,838	-0.16%
2019/09/20	0	0.00	1	22.35	22.35	-1	1,842	-0.05%
2019/09/17	1	22.90	0	0.00	22.70	1	1,887	0.05%
2019/09/16	1	22.95	30	23.51	22.90	-29	1,894	-1.53%
2019/09/11	1	22.25	0	0.00	22.25	1	1,818	0.05%
2019/09/10	1	22.10	0	0.00	22.05	1	1,829	0.05%
2019/09/05	10	22.20	0	0.00	22.10	10	1,873	0.53%
2019/08/30	5	21.70	2	21.75	21.65	3	1,882	0.16%
2019/08/29	1	21.25	0	0.00	21.35	1	1,893	0.05%
2019/08/28	12	21.39	0	0.00	21.35	12	1,887	0.64%
2019/08/27	3	21.65	0	0.00	21.65	3	1,860	0.16%
2019/08/26	8	21.81	0	0.00	21.80	8	1,805	0.44%
2019/08/23	3	24.55	0	0.00	24.50	3	1,674	0.18%
2019/08/22	0	0.00	2.5	24.49	24.55	-2.5	1,659	-0.15%
2019/08/21	5	24.55	0	0.00	24.50	5	1,642	0.30%
2019/08/20	2	24.50	0	0.00	24.65	2	1,624	0.12%
2019/08/16	1	24.70	0	0.00	24.80	1	1,616	0.06%
2019/08/12	3	24.60	0	0.00	24.60	3	1,634	0.18%
2019/08/06	2	23.75	0	0.00	24.15	2	1,656	0.12%
2019/08/05	3	24.10	0	0.00	24.10	3	1,646	0.18%
2019/08/02	50	24.25	0	0.00	24.25	50	1,632	3.06%
2019/08/01	0	0.00	11	24.45	24.40	-11	1,636	-0.67%
2019/07/29	61	24.35	0	0.00	24.35	61	1,635	3.73%
2019/07/25	10	24.45	0	0.00	24.40	10	1,642	0.61%
2019/07/18	6	24.45	0	0.00	24.50	6	1,671	0.36%
2019/07/17	1	24.50	0	0.00	24.50	1	1,670	0.06%
2019/07/15	2	24.55	0	0.00	24.55	2	1,659	0.12%
2019/07/05	2	24.40	0	0.00	24.30	2	1,746	0.11%
2019/07/04	11	24.20	0	0.00	24.20	11	1,736	0.63%
2019/06/26	0	0.00	2	24.78	24.75	-2	1,872	-0.11%
2019/06/25	0	0.00	3	24.62	24.50	-3	1,852	-0.16%
2019/06/24	20	24.40	0	0.00	24.45	20	1,846	1.08%
2019/06/20	10	24.10	0	0.00	24.05	10	1,862	0.54%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/18	2	24.13	0	0.00	24.05	2	1,871	0.11%
2019/06/14	0	24.30	0	0.00	24.05	0	1,862	0.00%
2019/06/12	1	24.10	0	0.00	24.15	1	1,858	0.05%
2019/06/06	0	0.00	20	24.00	24.15	-20	1,916	-1.04%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/29	21	24.68	0	0.00	24.10	21	1,936	1.08%
2019/05/28	10	24.10	0	0.00	25.30	10	1,921	0.52%
2019/05/24	3	23.95	1	24.00	24.00	2	1,927	0.10%
2019/05/22	1	23.95	0	0.00	23.95	1	2,003	0.05%
2019/05/21	4	23.79	0	0.00	23.90	4	2,029	0.20%
2019/05/17	0	0.00	5.3	24.40	24.45	-5.3	2,041	-0.26%
2019/05/15	5	24.75	0	0.00	24.75	5	2,096	0.24%
2019/05/03	10	25.05	0	0.00	25.00	10	2,506	0.40%
2019/04/30	8	25.00	1	24.85	25.00	7	2,545	0.27%
2019/04/26	0	0.00	12	25.05	25.15	-12	2,614	-0.46%
2019/04/25	1	25.25	0	0.00	25.35	1	2,637	0.04%
2019/04/22	20	24.98	0	0.00	25.00	20	2,654	0.75%
2019/04/15	1	25.00	1	25.05	25.10	0	2,784	0.00%
2019/04/11	2	25.03	3	24.90	24.90	-1	2,814	-0.04%
2019/04/03	9	24.86	0	0.00	24.80	9	3,222	0.28%
2019/04/01	3	24.85	5	24.60	25.00	-2	3,295	-0.06%
2019/03/27	0	0.00	1	24.30	24.30	-1	3,416	-0.03%
2019/03/25	1	24.20	0	0.00	24.25	1	3,624	0.03%
2019/03/21	1	24.35	0	0.00	24.35	1	3,720	0.03%
2019/03/15	15	24.38	1	24.30	24.30	14	3,969	0.35%
2019/03/14	6	24.34	0	0.00	24.25	6	4,356	0.14%
2019/03/13	0	0.00	2	24.35	24.40	-2	4,509	-0.04%
2019/03/06	3	24.30	0	0.00	24.45	3	5,087	0.06%
2019/03/05	4	24.35	0	0.00	24.45	4	5,141	0.08%
2019/02/22	5	24.56	0	0.00	24.45	5	5,480	0.09%
2019/02/21	0	0.00	2	24.48	24.65	-2	5,540	-0.04%
2019/02/20	2	24.05	0	0.00	24.00	2	5,512	0.04%
2019/02/18	0	0.00	6	24.03	24.05	-6	5,647	-0.11%
2019/02/15	0	0.00	10	23.90	24.00	-10	5,633	-0.18%
2019/02/12	0	0.00	1	23.35	23.40	-1	5,683	-0.02%
2019/02/11	1	24.55	1	24.50	23.75	0	5,705	0.00%
2019/01/30	0	0.00	3	23.97	24.20	-3	5,717	-0.05%
2019/01/29	0	0.00	4	23.58	23.60	-4	5,658	-0.07%
2019/01/28	1	23.55	3	23.60	23.55	-2	5,635	-0.04%
2019/01/25	0	0.00	7	23.39	23.45	-7	5,555	-0.13%
2019/01/24	0	0.00	2	23.00	23.10	-2	5,529	-0.04%
2019/01/21	5	23.05	0	0.00	23.05	5	5,521	0.09%
2019/01/18	0	0.00	6	22.96	22.95	-6	5,517	-0.11%
2019/01/16	1	22.60	0	0.00	22.60	1	5,560	0.02%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/14	5	22.60	0	0.00	22.70	5	5,647	0.09%
2019/01/10	1	22.55	0	0.00	22.55	1	5,836	0.02%
2019/01/08	20	22.61	0	0.00	22.50	20	5,866	0.34%
2019/01/07	0	0.00	11	22.81	22.90	-11	5,885	-0.19%
2019/01/04	0	0.00	13	22.17	22.60	-13	5,903	-0.22%
2019/01/03	5	22.48	0	0.00	22.50	5	6,018	0.08%
2018/12/28	31	22.72	0	0.00	22.50	31	6,033	0.51%
2018/12/27	39	22.85	0	0.00	22.60	39	6,020	0.65%
2018/12/26	5	24.65	0	0.00	24.40	5	5,811	0.09%
2018/12/24	0	0.00	1	25.10	24.95	-1	5,905	-0.02%
2018/12/22	0	0.00	10	24.50	24.90	-10	5,972	-0.17%
2018/12/21	0	0.00	3	25.10	24.90	-3	6,001	-0.05%
2018/12/20	0	0.00	22	25.49	25.20	-22	6,080	-0.36%
2018/12/19	2	26.00	32	26.32	26.40	-30	6,209	-0.48%
2018/12/18	50	25.84	4	25.68	26.00	46	6,311	0.73%
2018/12/17	1	24.85	6	25.23	25.15	-5	6,374	-0.08%
2018/12/14	2	25.50	1	25.60	25.60	1	6,341	0.02%
2018/12/12	14	26.00	1.1	25.90	26.00	12.9	6,351	0.20%
2018/12/11	0	0.00	21	26.45	26.25	-21	6,325	-0.33%
2018/12/07	6	26.92	21	27.44	27.05	-15	6,155	-0.24%
2018/12/06	0	0.00	182	25.89	26.30	-182	5,771	-3.15%	大賣/鉅額交易
2018/12/05	30	26.05	6	26.20	26.20	24	5,615	0.43%
2018/12/04	161	25.88	8.1	25.93	25.90	152.9	5,512	2.77%	大買/鉅額交易
2018/12/03	0	24.75	1	25.00	24.90	-1	5,220	-0.02%
2018/11/30	3	24.47	1	24.65	24.20	2	5,137	0.04%
2018/11/28	0	0.00	4	24.99	24.80	-4	5,071	-0.08%
2018/11/26	0	0.00	6	24.78	24.55	-6	5,009	-0.12%
2018/11/23	0	0.00	66	24.93	24.65	-66	4,949	-1.33%
2018/11/22	0	0.00	27	25.17	25.20	-27	4,856	-0.56%
2018/11/21	5	24.60	19	24.61	24.70	-14	4,742	-0.30%
2018/11/20	0	0.00	4	24.45	24.35	-4	4,697	-0.09%
2018/11/16	0	0.00	1	24.10	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	1	23.85	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	2	23.15	23.30	-2	4,491	-0.04%
2018/11/12	67	23.23	3	23.17	23.15	64	4,448	1.44%
2018/11/09	0	0.00	1	23.30	22.65	-1	4,439	-0.02%
2018/11/08	0	0.00	1	23.80	23.80	-1	4,405	-0.02%
2018/10/30	1	22.35	0	0.00	22.55	1	4,385	0.02%
2018/10/26	0	0.00	2	21.78	21.85	-2	4,478	-0.04%
2018/10/23	4	22.90	0	0.00	22.90	4	4,394	0.09%
2018/10/22	0	0.00	2	23.40	23.55	-2	4,328	-0.05%
2018/10/19	3	22.37	0	0.00	22.75	3	4,288	0.07%
2018/10/18	1	23.25	0	0.00	23.15	1	4,150	0.02%
2018/10/17	0	0.00	2	24.35	24.00	-2	4,203	-0.05%
2018/10/15	1	23.95	0	0.00	24.00	1	4,265	0.02%
2018/10/12	0	0.00	6	23.78	23.95	-6	4,262	-0.14%
2018/10/11	3	23.32	1	23.40	23.60	2	4,217	0.05%
2018/10/08	0	0.00	2	24.20	24.30	-2	4,060	-0.05%
2018/10/05	5	24.21	0	0.00	23.95	5	4,013	0.12%
2018/10/03	0	0.00	1	24.10	24.20	-1	3,866	-0.03%
2018/10/02	0	0.00	13	24.40	24.30	-13	3,783	-0.34%
2018/10/01	1	24.20	4	24.20	24.20	-3	3,655	-0.08%
2018/09/27	4	24.19	2	24.58	24.20	2	3,525	0.06%
2018/09/26	1	24.15	35	24.14	24.25	-34	3,414	-1.00%
2018/09/25	2	23.73	19	23.78	23.75	-17	3,242	-0.52%
2018/09/21	1	23.25	117	23.10	23.25	-116	3,067	-3.78%	大賣/鉅額交易
2018/09/20	0	0.00	7	22.64	22.75	-7	2,914	-0.24%
2018/09/19	0	0.00	11	22.43	22.45	-11	2,881	-0.38%
2018/09/17	0	0.00	4	22.18	22.25	-4	2,923	-0.14%
2018/09/14	0	0.00	3	21.75	21.95	-3	2,929	-0.10%
2018/09/12	0	0.00	0.8	21.45	21.55	-0.8	2,971	-0.03%
2018/09/11	2	21.30	0	0.00	21.40	2	3,045	0.07%
2018/09/10	4	21.38	0	0.00	21.30	4	3,069	0.13%
2018/09/07	5	21.65	0	0.00	21.70	5	3,099	0.16%
2018/09/06	2	21.80	0	0.00	21.90	2	3,110	0.06%
2018/09/05	6	21.96	0	0.00	21.80	6	3,147	0.19%
2018/09/03	2	22.00	1	22.00	21.90	1	3,303	0.03%
2018/08/31	7	22.25	0	0.00	22.35	7	3,351	0.21%
2018/08/29	2	22.30	0	0.00	22.25	2	3,541	0.06%
2018/08/28	1	22.40	0	0.00	22.40	1	3,703	0.03%
2018/08/27	0	0.00	6	22.30	22.35	-6	3,892	-0.15%
2018/08/24	0	0.00	1	22.15	22.25	-1	4,005	-0.02%
2018/08/20	2	21.80	0	0.00	21.80	2	4,475	0.04%
2018/08/17	0	0.00	2	21.95	21.90	-2	4,587	-0.04%
2018/08/14	2	22.48	39	22.57	22.45	-37	5,447	-0.68%
2018/08/13	5	21.77	10	21.80	21.70	-5	5,896	-0.08%
2018/08/10	2	22.00	0	0.00	22.00	2	6,764	0.03%
2018/08/07	0	0.00	1	22.00	21.90	-1	7,055	-0.01%
2018/08/06	1	21.85	0	0.00	21.80	1	7,190	0.01%
2018/08/03	9	21.52	89	21.68	21.70	-80	7,226	-1.11%
2018/08/01	0	0.00	15	22.20	22.15	-15	7,129	-0.21%
2018/07/31	0	0.00	2	22.20	22.15	-2	7,192	-0.03%
2018/07/26	0	0.00	3	22.17	22.25	-3	7,215	-0.04%
2018/07/25	10	21.89	1	21.95	21.90	9	7,200	0.12%
2018/07/24	1	21.55	0	0.00	21.70	1	7,178	0.01%
2018/07/23	13	23.13	0	0.00	23.15	13	7,102	0.18%
2018/07/20	52	23.16	0	0.00	23.10	52	7,037	0.74%
2018/07/18	0.5	23.10	2	23.25	23.15	-1.5	6,974	-0.02%
2018/07/17	5	23.10	2	23.35	23.10	3	6,975	0.04%
2018/07/11	0	0.00	32	23.00	22.95	-32	7,123	-0.45%
2018/07/10	0	0.00	80	22.83	22.95	-80	7,233	-1.11%
2018/07/09	0	0.00	21	22.80	22.80	-21	7,248	-0.29%
2018/07/06	65	22.05	0	0.00	22.10	65	7,227	0.90%
2018/07/05	10	22.35	0	0.00	22.30	10	7,200	0.14%
2018/07/04	6	22.44	0	0.00	22.65	6	7,215	0.08%
2018/07/03	45	22.57	0	0.00	22.60	45	7,251	0.62%
2018/07/02	0	0.00	40	23.10	23.20	-40	7,221	-0.55%
2018/06/27	3	22.78	1	22.80	22.65	2	7,158	0.03%
2018/06/26	59	22.85	0	0.00	22.65	59	7,155	0.82%
2018/06/25	26	23.56	0	0.00	23.30	26	7,080	0.37%
2018/06/21	7	23.89	1	24.00	23.95	6	7,038	0.09%
2018/06/20	5	23.35	0	0.00	23.85	5	7,031	0.07%
2018/06/15	16	23.86	0	0.00	23.60	16	6,947	0.23%
2018/06/14	1	24.15	1	24.25	24.05	0	6,901	0.00%
2018/06/13	2	24.50	0	0.00	24.30	2	6,881	0.03%
2018/06/11	1	24.05	0	0.00	24.00	1	6,798	0.01%
2018/06/06	1	24.30	3	24.48	24.30	-2	6,922	-0.03%
2018/06/05	8	24.60	202	24.41	24.30	-194	6,877	-2.82%	大賣/鉅額交易
2018/06/04	10	24.20	10.1	24.33	24.50	-0.1	6,713	0.00%
2018/06/01	5.5	23.95	0	0.00	24.10	5.5	6,511	0.08%
2018/05/31	200	24.43	5	24.40	24.35	195	6,355	3.07%	大買/鉅額交易
2018/05/30	1	23.25	0	0.00	23.50	1	6,101	0.02%
2018/05/29	1.5	23.42	7	23.49	23.45	-5.5	6,036	-0.09%
2018/05/28	30	23.45	5	23.49	23.65	25	5,971	0.42%
2018/05/25	18	23.79	8	23.78	23.70	10	5,855	0.17%
2018/05/24	1	24.25	1	24.10	24.10	0	5,746	0.00%
2018/05/23	4	23.99	95	24.15	24.70	-91	5,495	-1.66%
2018/05/22	18	23.80	5	24.16	23.60	13	5,025	0.26%
2018/05/21	8	24.24	40	24.63	24.25	-32	4,822	-0.66%
2018/05/18	47	23.77	76	23.99	24.10	-29	4,241	-0.68%
2018/05/17	0	0.00	11	22.50	22.55	-11	3,356	-0.33%
2018/05/15	1	21.90	0	0.00	21.90	1	3,158	0.03%
2018/05/14	0	0.00	11	22.40	22.25	-11	3,209	-0.34%
2018/05/11	0	0.00	30.9	22.00	22.10	-30.9	3,092	-1.00%
2018/05/10	8	21.89	0	0.00	21.85	8	3,037	0.26%
2018/05/09	2	21.90	0	0.00	21.85	2	3,030	0.07%
2018/05/08	0	0.00	1	22.00	22.05	-1	3,000	-0.03%
2018/05/07	1	21.80	2	22.00	21.95	-1	2,973	-0.03%
2018/05/03	2	21.43	0	0.00	21.40	2	2,968	0.07%
2018/04/27	11	21.44	11	21.36	21.45	0	3,089	0.00%
2018/04/23	1	21.55	0	0.00	21.55	1	3,292	0.03%
2018/04/20	0	21.90	0	0.00	21.90	0	3,289	0.00%
2018/04/18	30	21.90	0	0.00	21.80	30	3,358	0.89%
2018/04/16	0	0.00	10	22.01	22.00	-10	3,388	-0.30%
2018/04/13	2	21.70	1	21.70	21.70	1	3,398	0.03%
2018/04/11	0	0.00	1	21.65	21.60	-1	3,528	-0.03%
2018/04/10	2	21.55	0	0.00	21.60	2	3,645	0.05%
2018/04/09	1	21.35	2	21.85	21.75	-1	3,715	-0.03%
2018/04/03	6	21.35	0	0.00	21.35	6	3,773	0.16%
2018/04/02	20	21.50	0	0.00	21.50	20	4,225	0.47%
2018/03/31	1	21.65	0	0.00	21.60	1	4,518	0.02%
2018/03/29	0	0.00	5	21.70	21.75	-5	5,233	-0.10%
2018/03/28	23	21.48	0	0.00	21.45	23	5,210	0.44%
2018/03/27	10	21.45	1	21.40	21.50	9	5,223	0.17%
2018/03/23	3	21.15	0	0.00	21.20	3	5,264	0.06%
2018/03/22	5	21.45	2	21.50	21.45	3	5,273	0.06%
2018/03/21	5	21.55	0	0.00	21.55	5	5,295	0.09%
2018/03/20	0	0.00	1	21.50	21.55	-1	5,303	-0.02%
2018/03/19	4	21.65	10	21.70	21.65	-6	5,310	-0.11%
2018/03/16	2	21.75	1	21.70	21.80	1	5,320	0.02%
2018/03/15	17	21.77	2	21.80	21.70	15	5,366	0.28%
2018/03/14	6	21.88	11	22.16	21.90	-5	5,345	-0.09%
2018/03/13	2	21.28	5	21.25	21.50	-3	5,124	-0.06%
2018/03/12	0	0.00	5	21.34	21.40	-5	5,158	-0.10%
2018/03/08	1	20.60	0	0.00	20.55	1	5,370	0.02%
2018/02/27	3	20.85	0	0.00	20.65	3	5,822	0.05%
2018/02/26	1	20.60	0	0.00	20.75	1	5,924	0.02%
2018/02/22	1	20.20	0	0.00	20.20	1	6,167	0.02%
2018/02/12	3	19.97	4	19.94	19.90	-1	6,317	-0.02%
2018/02/09	1	19.95	0	0.00	20.00	1	6,344	0.02%
2018/02/07	3	20.22	0	0.00	20.05	3	6,395	0.05%
2018/02/06	12	20.05	30	19.75	19.80	-18	6,550	-0.27%
2018/02/01	1	21.45	0	0.00	21.45	1	7,064	0.01%
2018/01/25	26	21.60	0	0.00	21.60	26	7,253	0.36%
2018/01/24	1	21.60	4	21.78	21.80	-3	7,227	-0.04%
2018/01/23	1	21.45	0	0.00	21.50	1	7,193	0.01%
2018/01/22	6	21.46	0	0.00	21.50	6	7,139	0.08%
2018/01/19	3	21.83	0	0.00	21.65	3	7,036	0.04%
2018/01/18	0	0.00	2	22.00	21.90	-2	6,954	-0.03%
2018/01/17	1	21.90	0	0.00	21.90	1	6,908	0.01%
2018/01/15	1	22.35	20	22.45	22.25	-19	6,834	-0.28%
2018/01/12	0	0.00	2	22.70	22.55	-2	6,812	-0.03%
2018/01/11	1	22.50	0	0.00	22.50	1	6,766	0.01%
2018/01/10	0	0.00	3	22.83	22.80	-3	6,703	-0.04%
2018/01/09	1	22.80	2.4	22.83	22.75	-1.4	6,617	-0.02%
2018/01/08	1	22.55	6	22.68	22.60	-5	6,498	-0.08%
2018/01/05	0	0.00	6	22.59	22.55	-6	6,424	-0.09%
2018/01/04	1	22.70	1	22.60	22.60	0	6,364	0.00%
2018/01/03	2	22.40	0	0.00	22.50	2	6,258	0.03%
2018/01/02	24	22.60	0	0.00	22.65	24	6,159	0.39%