加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.43%
  • 成交量
    444張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03124.95124.8024.8502970.00%
2024/05/28924.2300.0024.4593402.64%
2024/05/24123.5500.0023.7513620.28%
2024/05/2300.00023.9523.850357-0.01%
2024/05/14023.7500.0023.7003710.00%
2024/05/0800.00223.6523.80-2380-0.53%
2024/04/1600.00324.3523.65-3464-0.65%
2024/03/2200.00124.6024.60-1539-0.19%
2024/03/11124.9000.0024.9015210.19%
2024/03/0800.00124.6524.70-1511-0.20%
2024/03/0600.00125.3025.70-1477-0.21%
2024/03/05125.0000.0025.1014530.22%
2024/03/04124.8500.0024.8514420.23%
2024/02/2900.00125.1025.00-1416-0.24%
2024/02/2700.00124.6024.80-1399-0.25%
2024/01/3100.00524.2524.25-5338-1.48%
2024/01/29124.3500.0024.3513300.30%
2024/01/2300.00224.7324.90-2292-0.68%
2024/01/22124.0500.0024.0512580.39%
2024/01/17124.5000.0023.8012550.39%
2024/01/1600.00124.1524.10-1229-0.43%
2024/01/10123.9500.0023.6012200.45%
2024/01/0300.00124.9024.45-1195-0.51%
2023/12/28124.7500.0024.0011450.69%
2023/12/20222.90122.8522.851911.09%
2023/12/18122.6000.0022.551911.09%
2023/11/3000.00122.8522.90-193-1.06%
2023/11/2200.00122.8022.75-1101-0.98%
2023/11/17122.5000.0022.5011060.94%
2023/11/0800.00122.7522.95-1159-0.63%
2023/11/0100.00121.7521.95-1181-0.55%
2023/10/31121.7000.0021.7011830.54%
2023/10/11122.8000.0022.7512240.45%
2023/10/0500.00123.6023.40-1223-0.45%
2023/10/0200.00223.2023.20-2222-0.90%
2023/09/0800.00121.9021.85-1231-0.43%
2023/09/06122.2000.0022.1012330.43%
2023/08/2200.00121.8521.85-1229-0.44%
2023/08/21122.4000.0021.9512300.43%
2023/08/10224.3300.0024.3021861.07%
2023/08/0800.00524.9024.85-5189-2.64%
2023/08/01125.0500.0024.9511900.53%
2023/07/2700.00125.1525.00-1181-0.55%
2023/07/25524.7000.0024.7551742.87%
2023/07/20124.7000.0024.6011770.56%
2023/07/1200.00124.5524.55-1189-0.53%
2023/07/11724.4100.0024.3571913.66%
2023/07/04124.6500.0024.3512070.48%
2023/05/3100.00223.1523.15-2438-0.46%
2023/05/24122.9000.0023.0514520.22%
2023/05/2200.00222.8022.90-2456-0.44%
2023/05/1800.00322.7022.65-3461-0.65%
2023/05/1700.001022.5922.50-10465-2.15%
2023/04/251023.6000.0023.55104772.10%
2023/04/21124.3000.0024.0514710.21%
2023/04/1900.00325.1524.80-3462-0.65%
2023/04/17124.90124.9024.9504590.00%
2023/04/1300.00125.3525.15-1451-0.22%
2023/04/11124.8500.0024.9514440.23%
2023/03/22225.8500.0025.8024000.50%
2023/03/2000.00325.0825.00-3383-0.78%
2023/03/17124.7000.0024.8013770.26%
2023/03/16624.78124.5024.4553721.34%
2023/03/1500.00325.3325.40-3364-0.82%
2023/03/14425.811125.7225.50-7354-1.98%
2023/03/13324.30625.2025.05-3293-1.02%
2023/03/06125.15225.1025.10-1251-0.40%
2023/03/0200.00124.8024.80-1244-0.41%
2023/03/01324.45124.8024.7522420.83%
2023/02/2000.001524.0824.10-15241-6.22%
2023/02/1600.00523.9523.85-5249-2.00%
2023/02/1500.00123.8523.85-1256-0.39%
2023/02/13123.3000.0023.6012580.39%
2023/02/0200.00124.0023.85-1279-0.36%
2023/02/0100.00123.3523.30-1266-0.37%
2023/01/3000.00122.9022.70-1270-0.37%
2023/01/13122.2000.0022.1512830.35%
2023/01/0900.00122.7022.55-1306-0.33%
2022/12/29521.6500.0021.8054201.19%
2022/12/281022.0000.0022.00104642.15%
2022/12/2700.00222.3522.25-2472-0.42%
2022/12/23122.05222.1522.15-1477-0.21%
2022/12/2100.00222.3822.20-2490-0.41%
2022/12/14123.1500.0023.5015640.18%
2022/12/0900.00623.2623.30-6652-0.92%
2022/12/08123.0500.0023.2016540.15%
2022/12/0500.00124.2524.25-1653-0.15%
2022/12/0100.00424.0023.85-4665-0.60%
2022/11/30123.50123.5523.5006620.00%
2022/11/251223.2800.0023.20126761.77%
2022/11/17123.7000.0023.7017180.14%
2022/11/1600.00123.4523.40-1725-0.14%
2022/11/1100.00223.1022.80-2730-0.27%
2022/11/0900.00123.0022.95-1737-0.14%
2022/11/07122.80522.8122.70-4744-0.54%
2022/11/0400.00222.7022.70-2766-0.26%
2022/11/03422.3500.0022.4547840.51%
2022/11/0100.00122.0522.25-1824-0.12%
2022/10/28121.1000.0021.2518260.12%
2022/10/2700.00221.2821.55-2826-0.24%
2022/10/25121.2000.0021.2018240.12%
2022/10/20122.0000.0022.1518160.12%
2022/10/19222.6800.0022.5528110.25%
2022/10/18222.7300.0022.6028090.25%
2022/10/17522.2000.0022.8058050.62%
2022/10/14223.0500.0023.0027980.25%
2022/10/13223.4800.0022.3527960.25%
2022/10/12323.7300.0023.7037810.38%
2022/10/1100.00523.9524.00-5776-0.64%
2022/10/06126.50125.8025.9507510.00%
2022/10/05125.201825.2424.90-17691-2.46%
2022/10/031623.47123.6023.35156422.34%
2022/09/30123.2000.0023.8016490.15%
2022/09/2800.00123.5023.50-1649-0.15%
2022/09/27224.9000.0024.9026380.31%
2022/09/23126.00125.9025.9006320.00%
2022/09/2100.000.127.3026.30-0.1626-0.01%
2022/09/203.126.852126.7526.85-18573-3.13%
2022/09/19326.2800.0026.1035260.57%
2022/09/1600.00526.3526.35-5521-0.96%
2022/09/1500.00525.6025.50-5492-1.01%
2022/09/081024.54124.6024.6595041.78%
2022/08/26128.2500.0027.9515240.19%
2022/08/2500.00727.6027.65-7516-1.35%
2022/08/2200.00927.5027.40-9527-1.71%
2022/08/19127.2500.0027.2015240.19%
2022/08/17726.75126.9527.1565661.06%
2022/08/16126.9000.0026.9015720.17%
2022/08/1000.00327.4527.40-3602-0.50%
2022/08/0900.001027.6027.55-10599-1.67%
2022/08/081226.60227.0027.00105821.72%
2022/08/041024.86124.9024.9595971.51%
2022/07/13524.5000.0024.7557220.69%
2022/07/011123.6900.0023.15111,1840.93%
2022/06/161326.82926.7826.5041,1790.34%
2022/06/15127.4000.0027.2011,1720.09%
2022/06/1300.00127.7027.45-11,164-0.09%
2022/06/02528.4000.0028.3051,1150.45%
2022/06/0100.00828.0828.20-81,103-0.72%
2022/05/3100.002228.3827.95-221,092-2.01%
2022/05/30228.2500.0028.4021,0800.19%
2022/05/27428.00527.9427.85-11,065-0.09%
2022/05/26428.55627.8727.75-21,059-0.19%
2022/05/251128.26428.1028.2571,0410.67%
2022/05/24428.0500.0027.3541,0060.40%
2022/05/232827.791828.2027.70109911.01%
2022/05/19327.65227.7027.9519390.11%
2022/05/1800.00226.9026.95-2916-0.22%
2022/05/17226.6500.0026.6029060.22%
2022/05/12427.00425.6025.8008710.00%
2022/05/11325.9000.0026.9038340.36%
2022/05/10225.0000.0026.1028170.24%
2022/05/0600.00226.6526.80-2785-0.25%
2022/05/04526.7000.0026.2557680.65%
2022/04/2500.00125.3525.15-1745-0.13%
2022/04/2200.00326.8526.65-3727-0.41%
2022/04/2000.00426.1626.40-4704-0.57%
2022/04/18126.65226.5326.70-1685-0.15%
2022/04/15626.99526.9426.5516750.15%
2022/04/14328.92528.9828.30-2613-0.33%
2022/04/1300.00129.8528.85-1572-0.17%
2022/04/12428.88129.5028.7535030.60%
2022/04/11628.632029.0828.10-14414-3.38%
2022/04/08127.7000.0027.7012770.36%
2022/03/2900.00125.5025.45-1215-0.46%
2022/03/2800.00625.5025.20-6211-2.84%
2022/02/2200.00123.1022.85-1214-0.47%
2022/02/15122.9000.0022.8012250.44%
2022/02/10025.0000.0023.3502300.00%
2022/01/14123.0000.0023.1012330.43%
2022/01/11123.7500.0023.5012360.42%
2022/01/10124.2000.0023.9512330.43%
2022/01/07124.80124.9524.6502270.00%
2022/01/06225.03125.2025.3012250.44%
2021/12/29125.20325.2725.30-2224-0.89%
2021/12/2800.00425.2525.20-4224-1.78%
2021/12/13125.25125.4525.4502540.00%
2021/12/09125.20125.3525.3502500.00%
2021/12/08425.7000.0025.6542491.61%
2021/12/0100.00125.1525.15-1240-0.42%
2021/11/22125.0000.0024.9512370.42%
2021/11/1700.00125.5025.30-1239-0.42%
2021/11/16124.85125.0525.0502370.00%
2021/11/1100.00125.1025.00-1248-0.40%
2021/10/08222.9500.0023.0521,0040.20%
2021/10/06123.0000.0022.6011,2200.08%
2021/10/05123.1000.0023.0011,2220.08%
2021/10/04123.15123.3022.7001,2280.00%
2021/09/2300.00125.9525.90-11,227-0.08%
2021/08/25225.8000.0025.9021,3140.15%
2021/08/2400.00125.4024.95-11,321-0.08%
2021/08/23125.0000.0025.0511,3370.07%
2021/08/2000.00124.7024.60-11,341-0.07%
2021/08/19124.7000.0024.6511,3450.07%
2021/08/17125.2000.0024.8511,3440.07%
2021/08/13125.8000.0025.8011,3400.07%
2021/08/11125.9000.0026.1511,3440.07%
2021/08/101826.9600.0026.90181,3421.34%
2021/08/05128.3500.0028.1511,3750.07%
2021/08/0200.00128.5028.45-11,503-0.07%
2021/07/29228.65128.4028.4011,5120.07%
2021/07/27130.5000.0029.5511,5370.07%
2021/07/231931.242531.5731.60-61,699-0.35%
2021/07/22430.25330.9531.0511,8740.05%
2021/07/1900.00828.8828.85-82,095-0.38%
2021/07/1600.00128.6529.40-12,101-0.05%
2021/07/15530.00129.0029.0042,0830.19%
2021/07/14728.94928.9829.45-22,009-0.10%
2021/07/13527.85926.8826.95-41,850-0.22%
2021/07/1200.00426.0325.90-41,810-0.22%
2021/07/0900.00325.7025.95-31,813-0.17%
2021/07/0800.002325.7525.70-231,824-1.26%
2021/07/05125.4500.0025.6511,9040.05%
2021/06/2900.00125.5525.50-12,131-0.05%
2021/06/2800.00425.4625.40-42,138-0.19%
2021/06/22224.9800.0025.0522,2110.09%
2021/06/21125.0000.0024.9512,2210.05%
2021/06/11124.9500.0024.7512,3750.04%
2021/06/10225.0300.0024.8022,3810.08%
2021/06/08125.5000.0025.3512,3880.04%
2021/06/07425.7900.0025.7042,3890.17%
2021/06/04126.0500.0025.8512,3910.04%
2021/06/02726.5600.0026.0572,4060.29%
2021/05/31126.7000.0026.2012,3950.04%
2021/05/2700.00525.1525.50-52,400-0.21%
2021/05/26125.6000.0025.6512,4150.04%
2021/05/13124.4000.0024.4012,4530.04%
2021/05/06229.35529.2028.90-32,306-0.13%
2021/05/05428.7500.0028.7542,3030.17%
2021/05/04228.50228.7028.6002,2930.00%
2021/05/031530.53630.3030.0592,2380.40%
2021/04/29133.05233.2033.20-12,142-0.05%
2021/04/282434.382234.2434.3022,0260.10%
2021/04/27232.4500.0032.5021,6410.12%
2021/04/262431.09731.0531.20171,5021.13%
2021/04/23430.56430.3630.3501,3930.00%
2021/04/22229.2000.0029.4021,2470.16%
2021/04/21329.6500.0029.5531,2380.24%
2021/04/2000.00229.7529.55-21,239-0.16%
2021/04/1300.00229.6029.35-21,253-0.16%
2021/04/12129.70329.8529.55-21,243-0.16%
2021/04/0900.00630.2530.20-61,213-0.49%
2021/04/08130.30930.3130.20-81,192-0.67%
2021/04/07432.4000.0032.4541,0950.37%
2021/04/061232.0500.0032.30121,0411.15%
2021/04/01131.1500.0030.8519800.10%
2021/03/30530.5000.0030.5559630.52%
2021/03/2300.00231.4031.40-2892-0.22%
2021/03/2200.00131.3032.05-1865-0.12%
2021/03/1900.00231.3031.25-2837-0.24%
2021/03/1800.00931.5631.45-9824-1.09%
2021/03/1700.00130.3530.35-1775-0.13%
2021/03/1500.00130.3030.05-1824-0.12%
2021/03/1100.00529.4429.55-5907-0.55%
2021/03/09129.3000.0029.2019730.10%
2021/03/0800.00430.4529.85-41,006-0.40%
2021/03/0500.00530.0030.15-51,032-0.48%
2021/02/2600.00230.4030.45-21,144-0.17%
2021/02/24129.6000.0029.6511,2110.08%
2021/02/2200.00529.8730.00-51,345-0.37%
2021/02/19729.15529.0029.4521,4960.13%
2021/02/0200.00727.4527.35-71,927-0.36%
2021/01/2700.001028.0027.70-101,955-0.51%
2021/01/2500.00326.9027.30-31,949-0.15%
2021/01/22126.0500.0026.2511,9470.05%
2021/01/20427.10226.3526.3521,9480.10%
2021/01/1900.001028.4027.70-101,944-0.51%
2021/01/181127.97527.4327.6561,9520.31%
2021/01/13128.05528.0828.10-42,002-0.20%
2021/01/0800.001128.6928.50-112,058-0.53%
2021/01/06129.0000.0028.3512,0510.05%
2021/01/05129.20229.1029.15-12,032-0.05%
2021/01/04629.15129.1529.1052,0370.25%
2020/12/31328.62428.6028.50-12,034-0.05%
2020/12/30128.6000.0028.5012,0350.05%
2020/12/2900.00228.6028.50-22,044-0.10%
2020/12/2400.00428.5028.45-42,036-0.20%
2020/12/23127.8000.0028.1512,0370.05%
2020/12/2200.00328.7028.05-32,054-0.15%
2020/12/17128.7000.0028.7012,0880.05%
2020/12/1600.00129.1528.95-12,097-0.05%
2020/12/14428.76229.0528.8522,1070.09%
2020/12/11128.351028.2528.65-92,113-0.43%
2020/12/10228.65329.0028.50-12,102-0.05%
2020/12/0900.00629.3929.30-62,078-0.29%
2020/12/08629.461529.6329.35-92,102-0.43%
2020/12/07731.050.130.7530.606.92,0700.33%
2020/12/041131.9100.0031.55112,0520.54%
2020/12/03431.9400.0032.0042,0610.19%
2020/12/02231.95532.5531.90-32,053-0.15%
2020/12/011131.92531.9531.8062,0360.29%
2020/11/30431.9500.0031.8042,0530.19%
2020/11/27831.8900.0031.9582,0660.39%
2020/11/26131.90131.8532.0002,0990.00%
2020/11/25230.85331.0531.10-12,161-0.05%
2020/11/241131.07531.2030.6562,2070.27%
2020/11/23231.55131.6531.4512,2340.04%
2020/11/2000.00231.7031.65-22,234-0.09%
2020/11/191231.832.131.5131.509.92,3130.43%
2020/11/181132.65232.8532.5092,2450.40%
2020/11/1710.231.36130.5032.859.22,1420.43%
2020/11/162.131.00431.1931.35-1.92,068-0.09%
2020/11/1300.001028.8529.00-102,253-0.44%
2020/11/12228.4500.0028.8022,3900.08%
2020/11/0600.001028.9028.55-103,144-0.32%
2020/11/0400.00128.1028.10-13,184-0.03%
2020/10/3000.00227.1326.95-23,289-0.06%
2020/10/2900.00326.6026.85-33,290-0.09%
2020/10/27227.0000.0027.3023,3090.06%
2020/10/261027.9000.0027.75103,3010.30%
2020/10/22128.90128.4028.2003,2810.00%
2020/10/21128.8000.0028.8013,2900.03%
2020/10/1600.00628.5527.90-63,268-0.18%
2020/10/08127.701027.6627.80-93,403-0.26%
2020/10/07228.0000.0028.1523,4080.06%
2020/10/0600.00128.2528.00-13,423-0.03%
2020/09/3000.00226.8826.90-23,500-0.06%
2020/09/29126.8000.0026.5513,5750.03%
2020/09/25125.9000.0025.7513,7370.03%
2020/09/24127.00826.9526.75-73,828-0.18%
2020/09/22127.2500.0027.9014,1000.02%
2020/09/211228.6000.0028.55124,0970.29%
2020/09/14328.90328.6529.4004,1250.00%
2020/09/11128.551628.8528.70-154,152-0.36%
2020/09/10230.651029.8529.95-84,170-0.19%
2020/09/08331.78331.5031.4004,1560.00%
2020/09/07131.5000.0030.8514,1320.02%
2020/09/04531.741031.1531.80-54,143-0.12%
2020/09/031631.83232.5331.70144,1370.34%
2020/09/02232.1500.0032.4024,1220.05%
2020/09/01532.55532.2232.2504,2020.00%
2020/08/315232.621133.0232.75414,2630.96%
2020/08/282631.781231.8631.80144,1700.34%
2020/08/27331.30231.0531.8014,1230.02%
2020/08/26231.601331.1830.65-114,065-0.27%
2020/08/25130.804.131.4031.20-3.14,028-0.08%
2020/08/24429.91229.9330.0023,9620.05%
2020/08/21429.88229.6030.3023,9520.05%
2020/08/20729.00729.4328.8003,9260.00%
2020/08/193533.022532.6430.40103,8750.26%
2020/08/182232.71532.4232.30173,5490.48%
2020/08/17233.60233.6333.8503,4110.00%
2020/08/14330.331229.8731.05-93,099-0.29%
2020/08/132029.121028.7228.25102,9750.34%
2020/08/12828.19427.4829.1042,8650.14%
2020/08/11327.0300.0026.5032,6880.11%
2020/08/10627.4000.0027.2062,6990.22%
2020/08/0700.00127.0026.95-12,682-0.04%
2020/08/06126.75126.8027.0002,7800.00%
2020/08/03125.8500.0025.9512,7850.04%
2020/07/3000.00224.7525.25-22,798-0.07%
2020/07/1400.00525.6025.60-53,014-0.17%
2020/07/13226.35526.5026.25-33,010-0.10%
2020/07/10126.45126.0025.4003,0280.00%
2020/07/08527.12427.3827.0012,9730.03%
2020/07/07528.50328.3528.3522,9520.07%
2020/07/06830.021330.1429.45-52,915-0.17%
2020/07/03729.22328.6329.7542,8470.14%
2020/07/021028.66128.4029.3092,7610.33%
2020/07/01427.23127.4527.2532,6280.11%
2020/06/3000.001025.9526.00-102,491-0.40%
2020/06/2300.00125.8025.85-12,479-0.04%
2020/06/191025.70125.9025.8092,4480.37%
2020/06/18125.4000.0026.0012,4290.04%
2020/06/1100.00525.0023.75-52,305-0.22%
2020/06/08626.41726.6125.80-12,253-0.04%
2020/06/05226.30126.5526.2512,1400.05%
2020/06/02125.7000.0025.0012,0460.05%
2020/05/29126.2000.0025.4512,0950.05%
2020/05/2800.00125.0525.10-12,035-0.05%
2020/05/27125.702225.5225.60-212,008-1.05%
2020/05/26925.76226.2526.3071,9620.36%
2020/05/2200.00523.5523.45-51,849-0.27%
2020/05/2000.00123.8023.50-11,836-0.05%
2020/05/1800.00423.8823.50-41,744-0.23%
2020/05/15424.0800.0024.1041,7320.23%
2020/05/14225.00224.9523.5001,7190.00%
2020/05/1200.00124.4024.00-11,600-0.06%
2020/05/11124.70225.1524.75-11,611-0.06%
2020/05/082025.2200.0024.35201,5921.26%
2020/05/07225.7000.0025.5021,5460.13%
2020/05/04325.05425.3925.00-11,501-0.07%
2020/04/30124.2000.0024.5011,4930.07%
2020/04/2900.00424.2424.15-41,499-0.27%
2020/04/28224.05224.0023.9501,5020.00%
2020/04/27424.1000.0024.7041,4760.27%
2020/04/24324.00224.1523.7011,4300.07%
2020/04/23222.80322.6023.30-11,350-0.07%
2020/04/22321.92222.1521.9011,2550.08%
2020/04/2100.00520.2520.40-51,152-0.43%
2020/04/17120.3500.0020.4011,1130.09%
2020/04/16319.4500.0019.9031,0910.27%
2020/04/13519.4000.0019.0051,0440.48%
2020/04/10619.50919.4319.20-31,031-0.29%
2020/04/08319.03118.7018.8029680.21%
2020/03/1100.00418.0417.70-4874-0.46%
2020/03/09118.1500.0017.9518100.12%
2020/03/05420.1100.0019.2548400.48%
2020/03/0200.00118.0518.05-1910-0.11%
2020/02/0400.00218.9018.90-22,126-0.09%
2020/02/0300.00617.1717.20-62,101-0.29%
2020/01/0800.00123.0022.90-12,233-0.04%
2020/01/0700.00224.2023.90-22,225-0.09%
2019/12/26126.1000.0025.9512,1950.05%
2019/12/0200.00125.8525.65-12,326-0.04%
2019/11/27127.80128.1027.6002,3170.00%
2019/11/26127.3500.0027.6012,2630.04%
2019/11/2100.00127.4027.35-12,203-0.05%
2019/11/20127.65628.8327.30-52,168-0.23%
2019/11/19127.5000.0026.6511,9610.05%
2019/11/181027.041226.5926.60-21,912-0.10%
2019/11/15126.2000.0025.9511,8760.05%
2019/11/12627.57527.1527.1511,8080.06%
2019/11/11526.80126.5527.0041,7070.23%
2019/11/08126.35226.3025.30-11,546-0.06%
2019/11/07224.55224.6324.3501,3890.00%
2019/11/06425.602325.6825.05-191,368-1.39%
2019/11/04123.6500.0023.8511,1160.09%
2019/10/31123.55123.1022.9501,1510.00%
2019/10/30123.05123.2523.3001,2140.00%
2019/10/29124.15123.2523.0001,2280.00%
2019/10/2800.00223.4023.75-21,230-0.16%
2019/10/211023.4000.0023.10101,4230.70%
2019/10/1800.00123.2023.10-11,529-0.07%
2019/10/1700.00222.9523.20-21,616-0.12%
2019/10/16223.30223.5523.0501,7990.00%
2019/10/1500.00422.1323.60-41,829-0.22%
2019/09/25222.7000.0022.6521,7770.11%
2019/09/2400.00123.1023.10-11,775-0.06%
2019/09/231123.60222.5823.6091,7600.51%
2019/09/18122.85123.0523.1001,7300.00%
2019/09/1700.00323.4523.45-31,720-0.17%
2019/09/1600.00123.4523.45-11,717-0.06%
2019/09/11423.9300.0024.1041,6890.24%
2019/09/0900.002023.2323.20-201,662-1.20%
2019/09/0600.00123.2023.55-11,652-0.06%
2019/09/04123.8000.0023.8011,6490.06%
2019/09/0200.00622.3022.50-61,570-0.38%
2019/08/301322.4000.0022.40131,5560.84%
2019/08/291223.191422.9622.15-21,540-0.13%
2019/08/2800.00122.3522.70-11,481-0.07%
2019/08/27120.8500.0020.6511,4480.07%
2019/08/26220.8500.0020.5521,4460.14%
2019/08/161321.81121.9021.75121,3960.86%
2019/08/15320.6800.0021.2531,3690.22%
2019/08/14521.001520.8520.65-101,360-0.73%
2019/08/13221.1000.0020.8521,3520.15%
2019/08/12121.5000.0021.5511,3410.07%
2019/08/07321.2700.0020.9531,3090.23%
2019/08/06121.3000.0021.6011,2900.08%
2019/08/05122.5000.0022.4511,2680.08%
2019/08/02324.3000.0023.8531,2440.24%
2019/08/01424.2800.0023.7541,2060.33%
2019/07/2300.00324.5023.45-3983-0.30%
2019/07/19124.15224.2024.20-1797-0.13%
2019/07/18323.30323.5023.9007030.00%
2019/07/1700.00321.5021.80-3513-0.58%
2019/06/2100.00119.4019.10-1531-0.19%
2019/06/2000.001019.6019.55-10537-1.86%
2019/06/14119.0500.0019.0516650.15%
2019/06/111018.1000.0017.75106361.57%
2019/05/20116.5000.0016.7018830.11%
2019/04/15119.90120.7020.8001,2210.00%
2019/04/0800.00121.3021.30-11,254-0.08%
2019/04/0300.00220.7020.75-21,226-0.16%
2019/03/280.120.4500.0020.450.11,2150.00%
2019/03/26121.3000.0021.5011,1980.08%
2019/03/2200.00121.5520.85-11,184-0.08%
2019/03/21121.10120.8021.2001,1360.00%
2019/03/1300.00219.3319.60-21,025-0.20%
2019/03/08118.55319.2518.20-21,016-0.20%
2019/03/07119.9500.0019.6019860.10%
2019/03/06220.5000.0020.1529780.20%
2019/03/0500.00120.6520.50-1969-0.10%
2019/02/26119.9000.0019.9019430.11%
2019/02/21322.7200.0021.7538670.35%
2019/02/18121.45221.2021.45-1779-0.13%
2019/02/15521.0000.0020.9557620.66%
2019/02/1400.001621.5621.30-16748-2.14%
2019/02/1100.006020.8521.10-60652-9.19%
2019/01/2900.00217.3018.50-2492-0.41%
2019/01/1700.00416.5516.25-4448-0.89%
2019/01/0800.00316.3016.55-3398-0.75%
2019/01/07415.2300.0015.0543601.11%
2019/01/03314.7300.0015.0033350.89%
2018/11/09315.0500.0015.0534050.74%
2018/11/0600.00114.2014.30-1439-0.23%
2018/10/30113.0000.0012.9515110.20%
2018/10/0800.00218.8819.35-2433-0.46%
2018/10/02219.0500.0019.2023910.51%
2018/09/07117.2000.0017.0013650.27%
2018/08/30919.0400.0018.7093782.38%
2018/08/29919.2500.0019.1593852.33%
2018/08/282118.0500.0018.55213775.57%
2018/08/142118.7000.0019.95213635.77%
2018/08/13218.6500.0018.6523710.54%
2018/08/071021.5100.0021.35103053.27%
2018/08/02723.4600.0023.4573152.22%
2018/08/01123.9000.0023.7013190.31%
2018/07/1800.00225.0525.30-2387-0.52%
2018/07/04124.9000.0024.9015410.18%
2018/07/03326.0000.0025.8535400.56%
2018/06/20126.9000.0027.0517380.14%
2018/06/07229.23128.7028.7517630.13%
2018/06/04228.10528.1528.25-3752-0.40%
2018/05/11325.8200.0025.5538500.35%
2018/05/07327.5500.0027.3538320.36%
2018/04/27128.0000.0028.1019160.11%
2018/04/2400.001328.7028.80-13988-1.31%
2018/04/18431.9600.0030.9541,0590.38%
2018/04/11335.1800.0035.0531,2490.24%
2018/03/3000.00238.8339.15-21,352-0.15%
2018/03/29137.6000.0037.9511,3380.07%
2018/03/2800.00138.3538.35-11,352-0.07%
2018/03/23135.4000.0035.4011,4280.07%
2018/03/1900.00436.7536.75-41,582-0.25%
2018/03/13436.2500.0036.2041,8200.22%
2018/03/0800.001336.1535.85-131,850-0.70%
2018/03/0500.003236.8036.55-321,895-1.69%
2018/02/264537.0700.0037.80451,9492.31%
2018/02/12135.7000.0035.8011,9810.05%
2018/02/09134.7000.0035.5011,9840.05%
2018/02/08137.0000.0036.9011,9530.05%
2018/02/02140.0000.0039.8511,9250.05%
2018/01/2900.00141.8541.85-11,973-0.05%
2018/01/2500.00142.3041.85-12,010-0.05%
2018/01/23243.7300.0043.5022,0300.10%
2018/01/1900.00342.4341.55-32,014-0.15%
2018/01/1800.00143.0542.85-11,995-0.05%
2018/01/15243.3500.0043.4022,0280.10%
2018/01/11142.1000.0041.8012,0230.05%
2018/01/10341.3000.0041.5532,0280.15%
2018/01/09143.1500.0042.0512,0360.05%
2018/01/05144.20142.0041.9001,9750.00%
2018/01/0400.00741.7942.35-71,882-0.37%
2018/01/0300.00341.1040.70-31,799-0.17%
2018/01/0200.00440.2040.40-41,783-0.22%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章