永冠-KY (1589)-第一金-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	41.20	40.75	-1	348	-0.29%
2024/11/25	0	0.00	6	40.78	40.65	-6	345	-1.74%
2024/11/20	1	39.90	0	0.00	39.70	1	344	0.29%
2024/11/14	0	38.70	0	0.00	38.10	0	344	0.01%
2024/11/13	0	38.90	0	0.00	38.90	0	341	0.01%
2024/11/07	0	39.55	0	0.00	40.05	0	322	0.00%
2024/11/04	1	38.60	0	0.00	38.55	1	328	0.30%
2024/11/01	1	38.35	0	0.00	39.20	1	349	0.29%
2024/10/30	0.5	39.40	0	0.00	38.80	0.5	349	0.16%
2024/10/24	0	0.00	1	40.50	39.70	-1	349	-0.29%
2024/10/16	0	0.00	1	40.45	40.80	-1	340	-0.29%
2024/09/25	0	0.00	2	45.63	44.70	-2	378	-0.53%
2024/09/24	1	45.90	0	0.00	45.50	1	380	0.26%
2024/09/23	0	0.00	2	45.43	45.60	-2	380	-0.53%
2024/09/20	0	0.00	1	45.25	45.10	-1	383	-0.26%
2024/09/18	0	0.00	5	44.84	44.65	-5	381	-1.31%
2024/09/16	0	0.00	1	43.40	44.15	-1	374	-0.27%
2024/09/12	1	44.00	0	0.00	44.45	1	389	0.26%
2024/09/11	0	0.00	1	42.95	43.50	-1	384	-0.26%
2024/09/03	0	0.00	1	42.30	42.20	-1	401	-0.25%
2024/08/30	0	0.00	1	41.80	42.30	-1	406	-0.25%
2024/08/23	1	39.34	0	0.00	39.75	1	417	0.25%
2024/08/21	2	40.40	0	0.00	40.80	2	414	0.48%
2024/08/16	0	0.00	2	40.45	40.35	-2	432	-0.46%
2024/08/13	1	39.70	0	0.00	39.75	1	448	0.22%
2024/08/09	0	0.00	1	40.35	40.60	-1	457	-0.22%
2024/08/06	0.2	38.87	0	0.00	38.70	0.2	494	0.05%
2024/08/05	3	38.97	0	0.00	38.05	3	489	0.61%
2024/08/02	1.3	42.50	0	0.00	42.25	1.3	477	0.28%
2024/07/30	1	42.75	0	0.00	43.05	1	508	0.20%
2024/07/29	1.4	43.40	0	0.00	43.30	1.4	512	0.28%
2024/07/26	0	0.00	2	44.30	44.15	-2	518	-0.39%
2024/07/22	1	43.75	0	0.00	43.75	1	533	0.19%
2024/07/19	1	44.80	0	0.00	44.45	1	533	0.19%
2024/07/18	0.3	45.55	0	0.00	45.25	0.3	533	0.06%
2024/07/09	1	44.11	0	0.00	44.40	1	595	0.17%
2024/07/05	0.2	46.85	0	0.00	46.65	0.2	613	0.03%
2024/06/26	2	44.70	0	0.00	44.90	2	629	0.32%
2024/06/24	0	0.00	4	45.25	44.70	-4	639	-0.63%
2024/06/21	0	0.00	1	44.35	44.60	-1	644	-0.16%
2024/06/20	1	43.90	0	0.00	44.10	1	670	0.15%
2024/06/19	2	43.83	0	0.00	43.30	2	677	0.30%
2024/06/12	1	44.10	0	0.00	44.65	1	708	0.14%
2024/06/07	0	0.00	1	46.00	46.20	-1	838	-0.12%
2024/06/03	2	44.95	0	0.00	44.85	2	1,031	0.19%
2024/05/29	0	46.05	0	0.00	45.90	0	1,290	0.00%
2024/05/28	0	0.00	1	45.95	46.15	-1	1,420	-0.07%
2024/05/27	0	45.65	0	0.00	45.65	0	1,481	0.00%
2024/05/24	0	0.00	6	45.00	45.20	-6	1,496	-0.40%
2024/05/22	2.3	45.81	0	0.00	45.80	2.3	1,519	0.15%
2024/05/20	1	46.80	0	0.00	46.90	1	1,548	0.06%
2024/05/13	0	0.00	2	43.40	44.30	-2	1,555	-0.13%
2024/05/10	2	43.70	0	0.00	43.90	2	1,549	0.13%
2024/05/09	1	46.96	0	0.00	46.45	1	1,522	0.07%
2024/05/06	0	0.00	1	46.15	46.25	-1	1,506	-0.07%
2024/05/02	1.5	47.55	0	0.00	47.75	1.5	1,475	0.10%
2024/04/24	0	0.00	3	49.30	49.25	-3	1,459	-0.21%
2024/04/19	0	0.00	1	50.40	49.40	-1	1,476	-0.07%
2024/04/17	1	49.05	0	0.00	49.15	1	1,455	0.07%
2024/04/01	2	51.50	0	0.00	51.50	2	1,428	0.14%
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/25	3	53.40	0	0.00	52.90	3	1,402	0.21%
2024/03/22	0	0.00	1	51.90	51.90	-1	1,377	-0.07%
2024/03/20	0	0.00	2	50.80	50.40	-2	1,374	-0.15%
2024/03/15	11	50.70	0	0.00	50.60	11	1,350	0.81%
2024/03/13	1	52.70	2	52.60	52.60	-1	1,311	-0.08%
2024/03/11	1	56.10	0	0.00	56.80	1	1,203	0.08%
2024/03/08	0	0.00	3	59.83	57.80	-3	1,178	-0.25%
2024/03/07	5	62.94	10	62.35	62.90	-5	1,096	-0.46%
2024/03/06	14	63.63	4	64.45	63.60	10	1,024	0.98%
2024/03/05	10	60.10	10	61.43	60.00	0	899	0.00%
2024/03/04	1	58.90	5	59.12	61.10	-4	838	-0.48%
2024/03/01	3	57.93	1	58.80	58.90	2	753	0.27%
2024/02/22	2	53.65	0	0.00	53.90	2	519	0.38%
2024/02/20	0	52.60	0	0.00	52.60	0	481	0.00%
2024/01/31	0	0.00	3	50.73	50.50	-3	484	-0.62%
2024/01/29	0	0.00	1	51.10	51.00	-1	485	-0.21%
2024/01/18	1	50.80	0	0.00	50.60	1	480	0.21%
2023/12/29	1	53.80	0	0.00	54.00	1	434	0.23%
2023/12/28	1	52.40	0	0.00	52.50	1	420	0.24%
2023/12/07	1	50.90	0	0.00	50.70	1	431	0.23%
2023/11/29	0	0.00	1	50.70	50.80	-1	413	-0.24%
2023/10/19	10	49.10	0	0.00	49.50	10	614	1.63%
2023/10/17	30	49.73	0	0.00	49.10	30	632	4.74%
2023/10/12	0	0.00	1	50.70	50.30	-1	659	-0.15%
2023/10/03	0	0.00	1	52.90	52.50	-1	714	-0.14%
2023/08/30	1	57.10	0	0.00	56.40	1	1,327	0.08%
2023/08/18	3	56.27	0	0.00	55.40	3	1,795	0.17%
2023/08/17	3	54.10	0	0.00	54.00	3	1,865	0.16%
2023/08/10	0	0.00	3	55.40	55.40	-3	2,031	-0.15%
2023/08/08	3	57.30	0	0.00	56.60	3	2,049	0.15%
2023/08/04	5	58.10	0	0.00	58.30	5	2,155	0.23%
2023/07/31	0	0.00	5	58.70	58.00	-5	2,285	-0.22%
2023/07/28	5	58.30	0	0.00	57.90	5	2,317	0.22%
2023/07/24	2	59.40	0	0.00	58.50	2	2,407	0.08%
2023/07/20	1	60.50	0	0.00	60.40	1	2,437	0.04%
2023/07/19	10	60.65	0	0.00	60.20	10	2,446	0.41%
2023/07/17	5	62.90	0	0.00	62.20	5	2,486	0.20%
2023/07/13	2	63.10	0	0.00	62.60	2	2,621	0.08%
2023/07/04	3	67.30	0	0.00	67.90	3	2,941	0.10%
2023/07/03	5	69.78	4	69.90	69.20	1	2,904	0.03%
2023/06/30	1	71.30	0	0.00	71.80	1	2,877	0.03%
2023/06/29	0	0.00	1	73.00	73.00	-1	2,807	-0.04%
2023/06/28	0	0.00	5	71.70	71.20	-5	2,786	-0.18%
2023/06/21	1	70.30	0	0.00	70.20	1	2,915	0.03%
2023/06/19	5	71.80	0	0.00	71.20	5	3,094	0.16%
2023/06/14	0	0.00	8	70.68	70.70	-8	3,420	-0.23%
2023/06/13	0	0.00	3	70.40	70.60	-3	3,412	-0.09%
2023/06/12	5	71.20	1	72.10	70.90	4	3,397	0.12%
2023/06/09	11	72.05	0	0.00	71.80	11	3,378	0.33%
2023/06/08	5	71.20	0	0.00	71.60	5	3,370	0.15%
2023/06/07	0	0.00	1	71.50	72.00	-1	3,356	-0.03%
2023/06/06	0	0.00	5	73.70	71.60	-5	3,338	-0.15%
2023/06/05	0	0.00	8	73.98	73.30	-8	3,311	-0.24%
2023/06/02	1	73.00	0	0.00	73.40	1	3,298	0.03%
2023/05/31	0	0.00	2	74.35	73.50	-2	3,276	-0.06%
2023/05/29	1	71.80	0	0.00	71.60	1	3,221	0.03%
2023/05/26	10	73.79	5	76.00	71.70	5	3,172	0.16%
2023/05/25	6	77.80	0	0.00	78.10	6	3,065	0.20%
2023/05/24	2	85.90	5	84.76	83.60	-3	2,971	-0.10%
2023/05/23	2	85.70	5	84.80	85.00	-3	2,890	-0.10%
2023/05/22	12	83.49	5	83.74	84.40	7	2,823	0.25%
2023/05/18	0	0.00	2	77.35	77.50	-2	2,704	-0.07%
2023/05/17	2	77.60	0	0.00	77.60	2	2,697	0.07%
2023/05/09	0	0.00	4	85.10	83.50	-4	2,579	-0.16%
2023/05/08	6	84.10	0	0.00	83.80	6	2,552	0.24%
2023/05/05	1	83.20	0	0.00	83.00	1	2,519	0.04%
2023/05/03	1	83.60	2	82.95	82.60	-1	2,522	-0.04%
2023/05/02	2	81.65	1	83.50	82.90	1	2,467	0.04%
2023/04/28	1	78.50	0	0.00	78.90	1	2,393	0.04%
2023/04/26	0	0.00	4	74.40	76.10	-4	2,353	-0.17%
2023/04/25	0	0.00	1	75.60	75.30	-1	2,335	-0.04%
2023/04/21	3	80.10	3	80.00	79.90	0	2,292	0.00%
2023/04/20	1	81.00	4	79.20	79.90	-3	2,259	-0.13%
2023/04/19	3	80.90	2	82.45	81.20	1	2,249	0.04%
2023/04/18	2	80.50	2	79.70	80.00	0	2,177	0.00%
2023/04/17	2	83.50	1	80.90	80.90	1	2,111	0.05%
2023/04/13	9	83.23	7	83.30	82.80	2	1,835	0.11%
2023/04/12	0	0.00	1	82.30	81.80	-1	1,772	-0.06%
2023/04/10	0	0.00	1	82.60	82.30	-1	1,718	-0.06%
2023/04/07	1	80.50	0	0.00	80.60	1	1,682	0.06%
2023/04/06	0	0.00	1	79.80	79.90	-1	1,649	-0.06%
2023/03/24	2	78.20	2	81.70	81.40	0	1,449	0.00%
2023/03/23	0	0.00	3	79.30	78.00	-3	1,361	-0.22%
2023/03/22	2	80.15	2	81.80	79.30	0	1,312	0.00%
2023/03/21	0	0.00	11	78.00	76.80	-11	1,142	-0.96%
2023/03/20	0	0.00	1	73.80	72.90	-1	871	-0.11%
2023/03/13	0	0.00	3	64.90	65.20	-3	727	-0.41%
2023/03/09	0	0.00	4	65.90	66.60	-4	715	-0.56%
2023/03/01	0	68.40	0	0.00	69.10	0	648	0.00%
2023/02/24	7	68.70	3	68.50	68.60	4	640	0.62%
2023/02/22	0	0.00	3	70.70	70.50	-3	614	-0.49%
2023/02/10	0	0.00	1	66.70	66.50	-1	486	-0.21%
2023/02/06	1	67.20	0	0.00	67.20	1	428	0.23%
2023/02/03	2	69.00	0	0.00	68.10	2	414	0.48%
2023/02/02	1	70.90	7	70.34	70.20	-6	386	-1.55%
2023/02/01	2	66.10	0	0.00	68.00	2	330	0.60%
2023/01/11	2	63.10	2	63.70	63.50	0	318	0.00%
2023/01/10	2	62.80	0	0.00	62.70	2	317	0.63%
2023/01/09	0	0.00	2	63.40	63.30	-2	309	-0.65%
2023/01/06	1	60.90	1	60.60	60.50	0	282	0.00%
2022/11/29	1	54.10	1	53.00	54.00	0	572	0.00%
2022/11/17	0	0.00	2	52.60	52.90	-2	575	-0.35%
2022/11/11	1	52.50	0	0.00	52.30	1	575	0.17%
2022/11/09	3	51.80	0	0.00	51.70	3	574	0.52%
2022/10/21	0	0.00	5	52.14	52.00	-5	555	-0.90%
2022/10/06	0	0.00	1	61.70	62.20	-1	512	-0.20%
2022/10/03	1	61.00	1	61.20	61.10	0	464	0.00%
2022/09/30	1	61.80	1	62.40	62.50	0	444	0.00%
2022/09/29	11	61.19	5	61.00	61.60	6	396	1.51%
2022/09/23	0	0.00	1	59.20	58.40	-1	277	-0.36%
2022/09/22	0	0.00	1	57.20	57.00	-1	256	-0.39%
2022/08/10	1	55.30	1	54.90	54.90	0	474	0.00%
2022/07/29	0	0.00	2	56.35	56.90	-2	660	-0.30%
2022/07/28	0	0.00	5	56.50	55.90	-5	683	-0.73%
2022/07/27	0	0.00	1	56.80	56.30	-1	706	-0.14%
2022/07/26	0	0.00	3	57.43	56.70	-3	757	-0.40%
2022/07/25	3	58.07	0	0.00	57.90	3	829	0.36%
2022/07/22	10	58.74	3	58.37	57.70	7	928	0.75%
2022/07/20	3	55.90	0	0.00	55.50	3	1,392	0.22%
2022/07/13	7	57.30	0	0.00	56.90	7	1,463	0.48%
2022/06/23	0	0.00	0.1	55.80	56.70	-0.1	1,532	0.00%
2022/06/22	1	56.70	1	56.40	55.50	0	1,528	0.00%
2022/06/16	1	56.60	1	56.50	55.20	0	1,524	0.00%
2022/06/15	1	59.00	0	0.00	57.50	1	1,519	0.07%
2022/06/09	0	0.00	1	58.10	58.80	-1	1,471	-0.07%
2022/06/08	0	0.00	1	57.50	57.80	-1	1,460	-0.07%
2022/06/02	0	0.00	6	55.00	54.60	-6	1,451	-0.41%
2022/05/30	1	53.80	0	0.00	53.40	1	1,455	0.07%
2022/05/23	6	52.20	0	0.00	51.80	6	1,473	0.41%
2022/05/18	1	52.80	0	0.00	52.80	1	1,437	0.07%
2022/05/13	2	55.25	1	53.30	53.10	1	1,401	0.07%
2022/05/12	0	0.00	1	55.50	53.00	-1	1,364	-0.07%
2022/05/09	0	0.00	1	59.10	58.00	-1	1,315	-0.08%
2022/05/05	2	68.00	3	66.80	66.40	-1	1,269	-0.08%
2022/05/04	0	0.00	1	66.50	66.50	-1	1,245	-0.08%
2022/05/03	1	68.80	0	0.00	67.00	1	1,229	0.08%
2022/04/29	2	71.30	0	0.00	70.00	2	1,179	0.17%
2022/04/28	2	71.90	6	71.23	70.40	-4	1,118	-0.36%
2022/04/27	8	70.46	8	71.00	72.50	0	1,015	0.00%
2022/04/26	5	68.40	0	0.00	69.40	5	666	0.75%
2022/04/21	0	0.00	0.1	66.80	65.30	-0.1	522	-0.02%
2022/04/20	1	67.20	0	0.00	66.50	1	512	0.20%
2022/04/14	0	64.00	0	0.00	62.60	0	430	0.00%
2022/03/29	5	62.20	0	0.00	62.10	5	358	1.40%
2022/03/23	5	63.10	0	0.00	63.10	5	391	1.28%
2022/03/22	3	63.80	0	0.00	63.50	3	391	0.77%
2022/03/21	6	64.03	0	0.00	63.70	6	392	1.53%
2022/03/10	5	64.70	0	0.00	64.30	5	387	1.29%
2022/01/18	0	0.00	1	62.60	62.50	-1	342	-0.29%
2021/11/05	0	0.00	21	63.00	63.20	-21	546	-3.84%
2021/11/02	1	64.70	0	0.00	63.60	1	546	0.18%
2021/11/01	2	65.35	0	0.00	65.20	2	544	0.37%
2021/10/29	7	64.83	0	0.00	64.10	7	542	1.29%
2021/10/28	13	65.19	0	0.00	65.00	13	538	2.41%
2021/10/12	0.1	66.30	0	0.00	65.70	0.1	597	0.02%
2021/10/06	0	0.00	1	64.20	66.30	-1	585	-0.17%
2021/10/05	1	63.70	6	63.32	63.40	-5	545	-0.92%
2021/10/04	1	63.80	0	0.00	64.40	1	541	0.18%
2021/10/01	20	68.69	15	67.90	65.30	5	530	0.94%
2021/09/30	1	64.90	1	67.00	67.00	0	472	0.00%
2021/08/27	1	65.00	0	0.00	65.20	1	618	0.16%
2021/08/26	1	66.90	0	0.00	66.50	1	623	0.16%
2021/07/28	0	0.00	0	71.10	71.10	0	1,460	0.00%
2021/07/26	0	0.00	1	73.00	73.00	-1	1,814	-0.06%
2021/07/23	0	0.00	5	73.06	73.10	-5	1,881	-0.27%
2021/07/21	0	0.00	1	75.00	72.60	-1	1,933	-0.05%
2021/07/20	1	74.60	0	0.00	74.30	1	1,993	0.05%
2021/07/19	1	76.00	0.1	73.60	75.90	1	2,003	0.05%
2021/07/14	0	0.00	2	72.70	72.40	-2	2,015	-0.10%
2021/07/13	5	73.30	0	0.00	72.70	5	2,036	0.25%
2021/07/05	0	0.00	1.1	73.18	74.40	-1.1	2,128	-0.05%
2021/06/16	2	76.00	1	75.80	74.80	1	2,164	0.05%
2021/06/07	0	0.00	6	71.30	71.50	-6	2,217	-0.27%
2021/06/02	0	0.00	3	73.50	73.60	-3	2,212	-0.14%
2021/06/01	0	0.00	3	73.90	74.10	-3	2,204	-0.14%
2021/05/31	6	73.70	0	0.00	72.80	6	2,203	0.27%
2021/05/28	0	0.00	1	73.20	72.40	-1	2,201	-0.05%
2021/05/27	1	73.10	1	72.30	72.10	0	2,192	0.00%
2021/05/26	0	0.00	2	72.20	72.20	-2	2,196	-0.09%
2021/05/25	1	72.50	0	0.00	72.20	1	2,193	0.05%
2021/05/24	0.1	73.00	0	0.00	71.90	0.1	2,190	0.00%
2021/05/20	1	71.10	0	0.00	70.80	1	2,197	0.05%
2021/05/17	1	68.40	4	69.00	68.40	-3	2,149	-0.14%
2021/05/14	0	0.00	2	75.40	75.90	-2	2,092	-0.10%
2021/05/13	10	75.64	9	75.43	75.20	1	2,060	0.05%
2021/05/12	5	78.56	8	81.33	78.60	-3	2,006	-0.15%
2021/05/11	15	86.38	13.1	86.42	83.80	1.9	1,876	0.10%
2021/05/10	12.1	86.97	9	87.92	89.30	3.1	1,775	0.17%
2021/05/07	5	85.30	1	84.90	85.00	4	1,674	0.24%
2021/05/06	2	86.50	0	0.00	86.30	2	1,615	0.12%
2021/05/05	5	81.78	1	82.40	81.30	4	1,514	0.26%
2021/05/04	10	84.18	0	0.00	81.90	10	1,479	0.68%
2021/05/03	7	88.21	2.3	86.94	87.70	4.7	1,366	0.35%
2021/04/29	2	85.20	2	85.60	85.30	0	1,140	0.00%
2021/04/27	0	0.00	0.1	83.00	82.80	-0.1	1,096	-0.01%
2021/04/09	0	0.00	1	81.00	80.70	-1	925	-0.11%
2021/04/01	1	79.80	0	0.00	79.50	1	902	0.11%
2021/03/25	0.1	77.70	0	0.00	78.10	0.1	917	0.01%
2021/03/19	0	0.00	2	80.10	80.20	-2	913	-0.22%
2021/03/18	0	0.00	6.2	81.88	81.90	-6.2	908	-0.69%
2021/03/17	2	82.40	1	82.30	82.30	1	932	0.11%
2021/03/16	1	82.70	1	82.40	82.40	0	942	0.00%
2021/03/15	2	83.70	0	0.00	83.30	2	941	0.21%
2021/03/12	3.4	84.10	55	84.23	84.00	-51.6	940	-5.49%
2021/03/11	2	82.70	0	0.00	82.80	2	927	0.22%
2021/03/10	6	80.97	0	0.00	80.90	6	930	0.64%
2021/03/08	50	80.98	0	0.00	80.50	50	978	5.11%
2021/02/26	0	0.00	1	82.90	82.40	-1	1,289	-0.08%
2021/02/23	0	0.00	1	82.80	82.70	-1	1,336	-0.07%
2021/02/18	0.1	80.90	0	0.00	81.40	0.1	1,431	0.01%
2021/02/02	0	0.00	1	76.30	76.60	-1	1,520	-0.07%
2021/01/26	0.1	79.96	0	0.00	79.90	0.1	1,646	0.00%
2021/01/05	0	0.00	5.1	84.07	84.40	-5.1	2,221	-0.23%
2020/12/23	0	0.00	1	80.50	80.80	-1	2,596	-0.04%
2020/12/22	0	0.00	1	82.10	79.00	-1	2,710	-0.04%
2020/12/18	1	81.60	1	81.40	81.10	0	2,785	0.00%
2020/12/17	0	0.00	1	82.40	82.30	-1	2,809	-0.04%
2020/12/16	1	81.20	0	0.00	81.20	1	2,830	0.04%
2020/12/15	0	0.00	1	80.60	80.80	-1	2,856	-0.04%
2020/12/11	0	0.00	1	86.70	83.00	-1	3,045	-0.03%
2020/12/09	1	86.40	0	0.00	86.20	1	3,112	0.03%
2020/12/07	0	0.00	2	86.90	85.90	-2	3,343	-0.06%
2020/12/04	0	0.00	1	87.30	87.30	-1	3,464	-0.03%
2020/12/03	0	0.00	1	87.10	86.40	-1	3,549	-0.03%
2020/12/02	3	86.30	0.5	86.30	86.30	2.5	3,733	0.07%
2020/12/01	0	0.00	3	87.55	88.40	-3	3,803	-0.08%
2020/11/30	2	90.05	47.3	89.25	89.30	-45.3	3,889	-1.16%
2020/11/26	1	95.80	1	93.40	93.40	0	4,031	0.00%
2020/11/25	0	0.00	2	95.25	94.30	-2	4,254	-0.05%
2020/11/24	0	0.00	1	94.20	93.20	-1	4,259	-0.02%
2020/11/12	1	90.40	0	0.00	90.50	1	5,480	0.02%
2020/11/10	0	0.00	4	94.00	91.00	-4	5,648	-0.07%
2020/11/09	0.3	94.10	0	0.00	94.10	0.3	5,726	0.01%
2020/11/05	5	92.92	0	0.00	92.30	5	6,164	0.08%
2020/11/02	0	0.00	5	88.86	88.60	-5	6,536	-0.08%
2020/10/30	1	91.70	0	0.00	91.50	1	6,560	0.02%
2020/10/27	0	0.00	0.2	95.00	94.50	-0.2	6,711	0.00%
2020/10/26	0	0.00	4	96.80	94.80	-4	6,969	-0.06%
2020/10/22	0	0.00	1	91.00	93.80	-1	7,314	-0.01%
2020/10/20	0	0.00	1	96.00	93.50	-1	7,493	-0.01%
2020/10/19	0	0.00	2	96.35	96.30	-2	7,627	-0.03%
2020/10/16	4	96.10	0	0.00	96.70	4	7,981	0.05%
2020/10/15	4	98.35	5	100.00	97.70	-1	8,134	-0.01%
2020/10/14	1	99.10	1	98.30	99.90	0	8,139	0.00%
2020/10/13	32	97.70	2	99.65	96.80	30	8,194	0.37%
2020/10/12	7.2	98.50	2	96.70	97.70	5.2	8,167	0.06%
2020/10/07	3	96.23	4	97.35	95.30	-1	8,320	-0.01%
2020/10/06	0	0.00	6	94.90	94.40	-6	8,318	-0.07%
2020/09/28	0	0.00	0.1	89.20	89.10	-0.1	8,407	0.00%
2020/09/25	6	89.00	6	92.60	89.00	0	8,408	0.00%
2020/09/24	4	89.30	0	0.00	89.50	4	8,303	0.05%
2020/09/22	2	92.20	0	0.00	92.30	2	8,210	0.02%
2020/09/21	0	0.00	6	94.30	94.00	-6	8,174	-0.07%
2020/09/18	0	0.00	2	93.60	93.30	-2	8,143	-0.02%
2020/09/17	5	91.84	1	93.80	92.20	4	8,103	0.05%
2020/09/16	7	92.49	4	93.00	92.80	3	8,043	0.04%
2020/09/15	2	96.90	0	0.00	96.80	2	7,878	0.03%
2020/09/14	0	0.00	1	99.10	99.10	-1	7,810	-0.01%
2020/09/10	2	102.25	2	103.50	102.00	0	7,638	0.00%
2020/09/09	7	100.11	2	100.00	101.50	5	7,499	0.07%
2020/09/07	2	102.75	2	104.00	100.50	0	7,244	0.00%
2020/09/04	3	102.00	0	0.00	99.60	3	7,030	0.04%
2020/09/03	3	105.83	0	0.00	103.00	3	6,922	0.04%
2020/09/02	1	104.50	2	102.00	104.50	-1	6,769	-0.01%
2020/09/01	2	103.50	1	101.50	101.50	1	6,685	0.01%
2020/08/31	2	104.25	3	104.67	104.00	-1	6,501	-0.02%
2020/08/27	5	100.80	6	100.33	99.40	-1	6,151	-0.02%
2020/08/26	13	102.85	0	0.00	102.50	13	6,003	0.22%
2020/08/25	2	103.75	0	0.00	101.50	2	5,911	0.03%
2020/08/24	1	97.00	0	0.00	100.00	1	5,731	0.02%
2020/08/21	1	97.10	4	97.00	99.00	-3	5,566	-0.05%
2020/08/20	2	99.15	4	97.80	94.60	-2	5,408	-0.04%
2020/08/19	6	107.08	5	105.10	104.00	1	5,207	0.02%
2020/08/18	3	104.17	7	104.50	106.50	-4	5,003	-0.08%
2020/08/17	2	99.25	1	98.60	98.40	1	4,707	0.02%
2020/08/14	1	98.30	4	98.13	97.30	-3	4,627	-0.06%
2020/08/13	3	97.47	6	95.38	95.00	-3	4,488	-0.07%
2020/08/12	6	96.88	0	0.00	96.20	6	4,385	0.14%
2020/08/11	2	97.50	3	100.00	101.50	-1	4,175	-0.02%
2020/08/10	4	97.35	1	98.50	96.10	3	3,893	0.08%
2020/08/07	0	0.00	17	95.82	93.00	-17	3,656	-0.46%
2020/08/06	0	0.00	2	92.40	93.30	-2	3,516	-0.06%
2020/08/04	0	0.00	1	93.00	94.10	-1	3,403	-0.03%
2020/08/03	9	93.51	7	94.04	92.20	2	3,349	0.06%
2020/07/31	7	92.90	3	95.40	92.90	4	3,280	0.12%
2020/07/30	19	96.13	32	96.76	94.60	-13	3,238	-0.40%
2020/07/29	28	93.13	31	94.55	94.40	-3	3,020	-0.10%
2020/07/28	0	0.00	3.1	91.85	88.80	-3.1	2,709	-0.11%
2020/07/27	11	91.73	0	0.00	90.20	11	2,617	0.42%
2020/07/24	7	91.31	6	91.83	93.00	1	2,538	0.04%
2020/07/23	14	93.98	3	92.80	93.00	11	2,386	0.46%
2020/07/22	7	91.64	1	92.50	91.90	6	2,216	0.27%
2020/07/21	1	81.80	7	84.99	86.50	-6	1,839	-0.33%
2020/07/20	11	81.85	1	81.60	80.00	10	1,649	0.61%
2020/07/17	8	84.08	0	0.00	82.90	8	1,560	0.51%
2020/07/16	0	0.00	2	81.80	84.90	-2	1,372	-0.15%
2020/07/15	0	0.00	5	78.86	78.70	-5	1,234	-0.40%
2020/07/13	3.1	77.96	2	78.65	77.70	1.1	978	0.11%
2020/07/10	0	0.00	2	73.80	74.40	-2	859	-0.23%
2020/07/09	1	69.00	1	70.00	69.30	0	746	0.00%
2020/07/08	5	68.92	0	0.00	70.70	5	691	0.72%
2020/07/07	1	63.30	2	64.00	64.40	-1	651	-0.15%
2020/07/03	2	64.60	0	0.00	64.90	2	615	0.33%
2020/06/30	1.1	60.27	0	0.00	60.40	1.1	590	0.19%
2020/05/20	0	0.00	2	60.55	59.70	-2	763	-0.26%
2020/05/19	2	61.00	0	0.00	61.00	2	772	0.26%
2020/04/23	0	0.00	2	60.60	60.30	-2	773	-0.26%
2020/04/14	0	0.00	1	53.60	53.40	-1	889	-0.11%
2020/04/13	1	52.70	0	0.00	52.60	1	916	0.11%
2020/03/13	0	0.00	1	51.10	53.00	-1	1,044	-0.10%
2020/01/31	0	0.00	1	58.40	57.90	-1	1,467	-0.07%
2020/01/16	2	63.40	1	64.00	64.00	1	1,503	0.07%
2019/12/20	0	0.00	1	64.20	64.10	-1	1,684	-0.06%
2019/12/19	1	62.60	0	0.00	62.70	1	1,655	0.06%
2019/12/17	0	0.00	2	61.70	61.90	-2	1,678	-0.12%
2019/12/02	1	61.00	1	61.40	61.00	0	1,825	0.00%
2019/11/22	0	0.00	4	63.00	63.80	-4	1,881	-0.21%
2019/11/20	0	0.00	1	63.30	63.00	-1	1,878	-0.05%
2019/11/15	1	66.00	0	0.00	65.00	1	1,893	0.05%
2019/11/13	1	63.40	1	63.70	64.20	0	1,897	0.00%
2019/11/12	2	66.55	3	67.90	64.40	-1	1,837	-0.05%
2019/11/04	0	0.00	4	64.35	64.30	-4	1,647	-0.24%
2019/11/01	1	66.20	0	0.00	65.50	1	1,636	0.06%
2019/10/31	1	67.70	0	0.00	65.20	1	1,655	0.06%
2019/10/30	6	68.68	4	65.20	68.30	2	1,621	0.12%
2019/10/28	1	64.00	0	0.00	64.70	1	1,488	0.07%
2019/10/25	0	0.00	1	63.30	62.90	-1	1,457	-0.07%
2019/10/21	1	62.80	0	0.00	62.80	1	1,392	0.07%
2019/10/18	1	62.20	0	0.00	63.60	1	1,395	0.07%
2019/10/17	0	0.00	0.1	62.70	62.60	-0.1	1,404	-0.01%
2019/10/16	2.1	59.81	0	0.00	60.00	2.1	1,414	0.15%
2019/09/20	4	54.85	0	0.00	54.80	4	1,329	0.30%
2019/09/18	0	0.00	1	54.10	53.70	-1	1,272	-0.08%
2019/09/17	1	52.40	0	0.00	52.10	1	1,275	0.08%
2019/09/04	1	51.70	1	51.20	51.90	0	1,294	0.00%
2019/08/30	1	48.70	0	0.00	48.85	1	1,333	0.07%
2019/08/28	0	0.00	1	48.20	48.25	-1	1,405	-0.07%
2019/08/05	0	0.00	1	49.45	49.25	-1	1,691	-0.06%
2019/08/02	0	0.00	10	54.72	51.40	-10	1,713	-0.58%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/31	1	57.30	2	56.50	56.70	-1	1,722	-0.06%
2019/07/30	4	58.40	0	0.00	58.00	4	1,717	0.23%
2019/07/29	1	60.30	0	0.00	60.30	1	1,730	0.06%
2019/07/26	2	62.15	0	0.00	61.60	2	1,741	0.11%
2019/07/25	2	62.40	0	0.00	62.40	2	1,761	0.11%
2019/07/22	2	62.40	0	0.00	62.10	2	1,776	0.11%
2019/07/18	2	61.50	0	0.00	61.70	2	1,874	0.11%
2019/07/17	1	61.40	0	0.00	62.00	1	1,868	0.05%
2019/07/09	0	0.00	1	57.20	57.30	-1	1,792	-0.06%
2019/07/04	1	56.40	0	0.00	57.20	1	1,913	0.05%
2019/06/25	0	0.00	1	60.80	60.50	-1	2,220	-0.05%
2019/06/13	1	61.00	0	0.00	62.60	1	2,345	0.04%
2019/06/10	1	60.00	2	59.75	60.20	-1	2,382	-0.04%
2019/06/06	2	60.95	4	60.55	58.50	-2	2,385	-0.08%
2019/06/05	3	60.00	0	0.00	59.90	3	2,339	0.13%
2019/05/20	1	59.10	1	58.30	59.20	0	2,364	0.00%
2019/05/10	1	68.10	0	0.00	64.00	1	2,203	0.05%
2019/05/09	0	0.00	5	70.50	69.00	-5	2,177	-0.23%
2019/05/08	0	0.00	2	72.35	70.80	-2	2,175	-0.09%
2019/05/07	5	75.50	0	0.00	75.70	5	2,189	0.23%
2019/04/25	1	85.00	1	85.40	85.60	0	2,355	0.00%
2019/04/24	2	87.20	0	0.00	87.80	2	2,306	0.09%
2019/04/23	1	80.80	1	80.60	80.60	0	2,187	0.00%
2019/04/12	2	80.00	0	0.00	79.90	2	2,093	0.10%
2019/04/11	0	0.00	1	88.00	85.00	-1	2,059	-0.05%
2019/04/10	0	0.00	1	84.90	83.20	-1	1,976	-0.05%
2019/04/09	1	86.10	0	0.00	84.40	1	1,945	0.05%
2019/04/08	0	0.00	3	82.20	85.40	-3	1,894	-0.16%
2019/04/02	12	72.17	12	72.40	74.80	0	1,728	0.00%
2019/03/29	0	0.00	1	70.20	68.80	-1	1,682	-0.06%
2019/03/28	1	69.50	0	0.00	69.10	1	1,672	0.06%
2019/03/26	0	0.00	1	71.20	71.20	-1	1,651	-0.06%
2019/03/20	0	0.00	1	73.50	77.00	-1	1,518	-0.07%
2019/02/20	2	67.80	0	0.00	67.80	2	1,249	0.16%
2019/02/15	1	66.20	3	65.33	64.20	-2	1,063	-0.19%
2019/02/14	0	0.00	1	65.00	64.50	-1	1,049	-0.10%
2019/02/13	0	0.00	2	67.10	67.10	-2	1,030	-0.19%
2019/02/12	3	67.50	0	0.00	67.50	3	1,012	0.30%
2019/02/11	1	67.00	0	0.00	67.50	1	979	0.10%
2019/01/30	2	66.70	1	66.50	65.70	1	955	0.10%
2019/01/29	1	67.10	0	0.00	67.20	1	928	0.11%
2019/01/28	1	66.80	1	67.80	67.10	0	912	0.00%
2019/01/25	2	66.10	2	66.10	67.30	0	868	0.00%
2019/01/23	1	59.30	0	0.00	58.30	1	602	0.17%
2018/12/22	1	56.50	1	58.80	57.60	0	587	0.00%
2018/12/19	0	0.00	7	51.41	51.50	-7	643	-1.09%
2018/12/18	0	0.00	6	51.83	51.80	-6	669	-0.90%
2018/12/14	4	52.18	0	0.00	52.90	4	670	0.60%
2018/12/13	4	52.75	0	0.00	52.10	4	673	0.59%
2018/12/11	5	51.14	0	0.00	51.30	5	672	0.74%
2018/08/28	0	0.00	1	57.20	56.30	-1	777	-0.13%
2018/08/27	1	57.70	1	57.70	57.90	0	778	0.00%
2018/08/24	0	0.00	1	55.50	56.50	-1	784	-0.13%
2018/08/23	9	55.83	8	55.43	55.00	1	791	0.13%
2018/08/09	1	55.00	1	56.00	55.40	0	808	0.00%
2018/06/28	1	59.00	0	0.00	58.60	1	2,600	0.04%
2018/06/27	1	60.90	0	0.00	59.50	1	2,792	0.04%
2018/06/21	0	0.00	1	68.30	65.80	-1	3,033	-0.03%
2018/06/20	2	69.80	1	69.00	68.60	1	3,021	0.03%
2018/06/14	6	72.65	6	72.58	69.20	0	2,958	0.00%
2018/05/23	0	0.00	1	65.60	65.00	-1	3,161	-0.03%
2018/05/21	0	0.00	1	67.70	67.50	-1	3,170	-0.03%
2018/05/17	1	70.20	1	68.50	68.50	0	3,189	0.00%
2018/05/08	0	0.00	4	70.70	70.30	-4	3,139	-0.13%
2018/05/03	2	74.00	0	0.00	74.50	2	3,128	0.06%
2018/05/02	0	0.00	1	74.70	74.60	-1	3,120	-0.03%
2018/04/26	1	80.00	12	76.79	77.40	-11	3,039	-0.36%
2018/04/25	0	0.00	1	81.90	81.70	-1	3,064	-0.03%
2018/04/23	0	0.00	6	86.52	86.20	-6	3,027	-0.20%
2018/04/20	1	92.20	0	0.00	89.50	1	3,026	0.03%
2018/04/17	1	90.90	1	88.30	88.30	0	2,999	0.00%
2018/04/16	1	90.00	0	0.00	90.20	1	2,988	0.03%
2018/04/13	0	0.00	2	90.50	90.00	-2	2,944	-0.07%
2018/04/12	2	93.10	2	92.05	91.80	0	2,904	0.00%
2018/04/11	1	90.50	11	94.36	95.70	-10	2,849	-0.35%
2018/04/10	13	90.37	3	92.47	88.60	10	2,745	0.36%
2018/04/09	3	98.07	0	0.00	96.20	3	2,625	0.11%
2018/04/03	7	98.03	4	97.63	95.50	3	2,464	0.12%
2018/04/02	1	98.00	6	98.50	94.50	-5	2,268	-0.22%
2018/03/31	17	99.22	3	102.17	102.50	14	2,089	0.67%
2018/03/30	1	93.40	14	93.36	94.60	-13	1,871	-0.69%
2018/03/29	1	82.40	4	85.38	86.00	-3	1,679	-0.18%
2018/03/28	4	78.93	3	79.83	78.20	1	1,596	0.06%
2018/03/27	5	78.96	1	79.70	78.70	4	1,538	0.26%
2018/03/26	1	77.20	0	0.00	77.00	1	1,435	0.07%
2018/03/16	0	0.00	10	75.30	77.10	-10	1,329	-0.75%
2018/03/14	0	0.00	5	75.70	75.60	-5	1,303	-0.38%
2018/03/09	10	76.50	0	0.00	75.20	10	1,253	0.80%
2018/03/08	2	80.25	0	0.00	79.90	2	1,222	0.16%
2018/03/07	11	81.24	10	82.10	80.40	1	1,221	0.08%
2018/03/06	0	0.00	1	79.90	82.60	-1	1,223	-0.08%
2018/03/02	15	83.13	10	83.35	83.60	5	1,239	0.40%
2018/03/01	0	0.00	2	82.40	84.30	-2	1,226	-0.16%
2018/02/23	4	76.83	0	0.00	76.00	4	1,102	0.36%
2018/02/22	2	74.60	0	0.00	75.90	2	1,095	0.18%
2018/02/21	1	73.80	0	0.00	74.20	1	1,090	0.09%
2018/02/09	1	72.80	0	0.00	75.00	1	1,080	0.09%
2018/02/06	0	0.00	5	70.00	69.00	-5	1,080	-0.46%
2018/02/01	2	75.90	0	0.00	76.00	2	1,093	0.18%
2018/01/30	1	74.40	0	0.00	73.30	1	1,082	0.09%
2018/01/25	1	75.80	0	0.00	74.50	1	1,057	0.09%
2018/01/23	1	77.30	0	0.00	76.50	1	1,034	0.10%
2018/01/22	11	77.96	0	0.00	77.50	11	1,026	1.07%
2018/01/19	1	76.70	1	78.40	78.00	0	1,007	0.00%
2018/01/17	1	75.60	0	0.00	75.80	1	900	0.11%
2018/01/15	1	74.80	0	0.00	75.40	1	840	0.12%
2018/01/12	0	0.00	1	74.30	74.80	-1	823	-0.12%
2018/01/11	1	75.90	0	0.00	76.60	1	789	0.13%
2018/01/10	0	0.00	1	71.40	71.50	-1	690	-0.14%