亞德客-KY (1590)-第一金-台南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
795
漲跌
▲4
漲幅
+0.51%
成交量
489張
產業
上市電機機械類股▲0.94%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	795.00	0	0.00	795.00	0.1	714	0.01%
2024/11/29	0	796.33	0	0.00	790.00	0	706	0.00%
2024/11/28	0	801.00	0	0.00	801.00	0	707	0.00%
2024/11/27	0.1	807.91	0	0.00	795.00	0.1	706	0.01%
2024/11/26	0	833.40	0	0.00	812.00	0	708	0.00%
2024/11/25	0	0.00	0	845.00	834.00	0	709	0.00%
2024/11/22	0	839.25	0	0.00	825.00	0	705	0.00%
2024/11/21	0	827.00	4	817.03	829.00	-4	703	-0.57%
2024/11/20	1	825.94	0	821.00	823.00	1	698	0.14%
2024/11/18	0	836.14	0	0.00	840.00	0	701	0.00%
2024/11/15	0	849.00	0	0.00	847.00	0	698	0.00%
2024/11/14	1.1	873.66	0	0.00	859.00	1.1	694	0.15%
2024/11/13	1	858.13	20	861.50	870.00	-19	691	-2.74%
2024/11/12	0	884.11	15	886.60	876.00	-15	680	-2.20%
2024/11/08	0	943.00	0	939.00	931.00	0	668	0.00%
2024/11/07	0	945.00	0	0.00	940.00	0	668	0.00%
2024/11/06	0	0.00	0	948.00	947.00	0	672	0.00%
2024/11/01	0	913.00	0	0.00	908.00	0	671	0.00%
2024/10/30	0.1	891.12	0	0.00	894.00	0.1	658	0.02%
2024/10/29	1	895.01	0	0.00	902.00	1	659	0.15%
2024/10/28	0	909.33	0	0.00	917.00	0	665	0.00%
2024/10/24	0	909.00	0	0.00	905.00	0	720	0.00%
2024/10/23	0	915.00	0	0.00	917.00	0	727	0.00%
2024/10/22	0	914.86	0	0.00	914.00	0	728	0.00%
2024/10/21	0	929.87	0	937.00	930.00	0	725	0.00%
2024/10/18	0	908.00	0	0.00	910.00	0	714	0.00%
2024/10/17	0.1	915.00	0	0.00	913.00	0.1	713	0.02%
2024/10/16	0	917.00	0	0.00	913.00	0	706	0.00%
2024/10/15	0.1	950.00	0	0.00	940.00	0.1	697	0.01%
2024/10/11	0.1	954.88	0	961.00	923.00	0.1	676	0.01%
2024/10/08	0.1	984.72	0.1	993.38	955.00	0.1	661	0.01%
2024/10/07	0	1010.00	1.2	1003.71	1015.00	-1.1	645	-0.18%
2024/10/04	0	0.00	0.3	999.62	999.00	-0.3	626	-0.05%
2024/10/01	0.1	932.00	0.3	929.38	915.00	-0.2	590	-0.03%
2024/09/30	0.1	909.27	0	0.00	913.00	0.1	571	0.01%
2024/09/27	0	0.00	0.3	936.76	939.00	-0.3	553	-0.06%
2024/09/26	0.1	849.08	0	0.00	854.00	0.1	553	0.01%
2024/09/25	0.1	850.26	1.4	882.78	874.00	-1.3	557	-0.23%
2024/09/24	1	816.00	0	0.00	819.00	1	557	0.18%
2024/09/19	20	768.00	0	0.00	769.00	20	546	3.66%
2024/09/18	0	761.00	0	0.00	761.00	0	534	0.00%
2024/09/16	0	782.00	0	0.00	774.00	0	544	0.00%
2024/09/13	0	792.00	0	0.00	789.00	0	542	0.00%
2024/09/12	0.1	802.27	0	0.00	803.00	0.1	541	0.02%
2024/09/09	0.1	770.67	0	0.00	776.00	0.1	530	0.01%
2024/09/05	0	805.00	0	0.00	810.00	0	533	0.00%
2024/09/04	0	819.09	0	0.00	808.00	0	542	0.00%
2024/09/03	1	864.00	2	859.00	864.00	-1	535	-0.19%
2024/08/28	0	858.38	0	0.00	850.00	0	538	0.00%
2024/08/27	1.1	877.20	1	880.00	874.00	0.1	543	0.02%
2024/08/26	1	868.00	2	865.50	861.00	-1	552	-0.18%
2024/08/23	0	0.00	0.1	856.00	855.00	-0.1	568	-0.01%
2024/08/20	3.1	859.43	0.2	858.00	860.00	2.9	571	0.51%
2024/08/19	0	808.00	0	0.00	805.00	0	565	0.00%
2024/08/14	0	806.00	0	0.00	805.00	0	565	0.00%
2024/08/12	0.2	812.33	0	0.00	803.00	0.2	575	0.03%
2024/08/09	0	819.00	2	815.00	802.00	-2	577	-0.34%
2024/08/06	0	756.00	1	775.00	775.00	-1	568	-0.17%
2024/08/05	1	745.02	0	0.00	759.00	1	569	0.18%
2024/08/02	0	830.00	0	0.00	827.00	0	565	0.00%
2024/08/01	0	854.44	0	0.00	855.00	0	567	0.01%
2024/07/31	0.1	838.37	0	0.00	837.00	0.1	567	0.01%
2024/07/30	0	0.00	1	845.00	840.00	-1	566	-0.18%
2024/07/29	3.1	875.56	1	892.00	860.00	2.1	541	0.38%
2024/07/26	2.2	874.85	0	0.00	873.00	2.2	519	0.42%
2024/07/22	0	965.00	1	958.00	958.00	-1	514	-0.19%
2024/07/19	0	970.00	0.1	974.00	970.00	0	516	-0.01%
2024/07/18	0	975.00	0	0.00	976.00	0	517	0.00%
2024/07/17	0.1	970.19	0	0.00	972.00	0.1	517	0.02%
2024/07/16	0	983.29	0	0.00	977.00	0	521	0.01%
2024/07/12	0	983.00	0	0.00	980.00	0	536	0.00%
2024/07/11	0.1	988.91	0	0.00	988.00	0.1	545	0.02%
2024/07/10	1.1	984.95	0	0.00	985.00	1.1	545	0.19%
2024/07/09	0	1001.50	0	0.00	995.00	0	545	0.00%
2024/07/08	0	1020.00	0	0.00	1020.00	0	546	0.01%
2024/07/05	0	1020.00	0	0.00	1010.00	0	544	0.00%
2024/07/04	0	0.00	0.1	1015.00	1015.00	-0.1	558	-0.01%
2024/07/02	0.1	968.76	0	0.00	972.00	0.1	574	0.02%
2024/07/01	0.1	985.46	0	0.00	985.00	0.1	564	0.02%
2024/06/28	0.1	993.00	0	1005.00	988.00	0.1	562	0.01%
2024/06/26	0	0.00	0	1050.00	1050.00	0	548	0.00%
2024/06/25	0	0.00	1	1050.00	1055.00	-1	553	-0.18%
2024/06/21	1	1030.00	0	0.00	1035.00	1	563	0.18%
2024/06/20	0	1040.00	0	0.00	1045.00	0	555	0.00%
2024/06/19	0	1050.00	0.1	1050.00	1040.00	-0.1	558	-0.01%
2024/06/18	0	1050.00	1	1050.00	1040.00	-1	558	-0.17%
2024/06/17	0	0.00	0	1040.00	1035.00	0	561	0.00%
2024/06/14	0	1055.00	0.1	1050.00	1050.00	-0.1	564	-0.01%
2024/06/13	0	1028.75	1	1025.01	1025.00	-1	563	-0.17%
2024/06/12	11.1	993.70	0	0.00	991.00	11.1	561	1.98%
2024/06/11	0	985.00	0	0.00	980.00	0	563	0.00%
2024/06/07	1	1010.20	0	0.00	1010.00	1	555	0.18%
2024/06/06	0	1011.25	0	0.00	1000.00	0	557	0.00%
2024/06/04	0	1031.43	0	0.00	1030.00	0	576	0.01%
2024/06/03	0.1	1054.14	0	0.00	1045.00	0.1	581	0.01%
2024/05/31	0	1015.00	0	0.00	1020.00	0	583	0.00%
2024/05/30	16.1	1011.87	4	1012.50	1010.00	12.1	594	2.03%
2024/05/29	12.1	1028.23	0	0.00	1030.00	12.1	592	2.05%
2024/05/28	1	1099.61	0	0.00	1085.00	1	602	0.17%
2024/05/27	0	1120.00	0	0.00	1120.00	0	618	0.00%
2024/05/22	0	1140.00	0	0.00	1135.00	0	622	0.00%
2024/05/21	0.1	1140.00	2	1140.00	1135.00	-2	626	-0.31%
2024/05/20	0	0.00	0.1	1221.88	1205.00	-0.1	629	-0.01%
2024/05/16	0	1165.00	0	1181.25	1160.00	0	639	0.00%
2024/05/15	0	0.00	0.1	1200.00	1180.00	-0.1	640	-0.01%
2024/05/13	0	0.00	0.1	1180.00	1175.00	-0.1	664	-0.01%
2024/05/10	0	1140.00	0	0.00	1165.00	0	669	0.00%
2024/05/09	0	0.00	0.1	1146.15	1145.00	-0.1	709	-0.02%
2024/05/07	0	1100.00	0	0.00	1100.00	0	728	0.00%
2024/05/03	0	1145.00	0	0.00	1095.00	0	723	0.00%
2024/04/30	0	0.00	0.1	1168.89	1160.00	-0.1	712	-0.01%
2024/04/29	0	1145.00	0	0.00	1145.00	0	708	0.00%
2024/04/26	0.1	1110.92	1.1	1148.61	1140.00	-1	706	-0.14%
2024/04/25	0.1	1103.75	0	0.00	1105.00	0.1	712	0.01%
2024/04/19	1	1060.00	0	0.00	1055.00	1	720	0.14%
2024/04/18	0	1120.00	0	0.00	1110.00	0	710	0.00%
2024/04/17	0	1095.00	0	0.00	1115.00	0	709	0.01%
2024/04/16	0	0.00	0.2	1105.00	1080.00	-0.2	701	-0.02%
2024/04/15	0	1125.00	0	0.00	1125.00	0	692	0.00%
2024/04/12	0	0.00	0.1	1155.00	1150.00	-0.1	689	-0.01%
2024/04/10	2	1180.00	0	0.00	1175.00	2	690	0.29%
2024/04/02	0	1135.00	0	0.00	1125.00	0	651	0.00%
2024/04/01	0	0.00	2.1	1154.74	1150.00	-2.1	644	-0.32%
2024/03/29	0	0.00	0.1	1121.00	1120.00	-0.1	637	-0.01%
2024/03/27	0	0.00	1	1140.00	1120.00	-1	630	-0.16%
2024/03/26	0.1	1110.00	0	0.00	1110.00	0.1	625	0.01%
2024/03/25	0	1115.00	0	1115.00	1115.00	0	624	-0.01%
2024/03/22	0	1080.00	0	1080.00	1090.00	0	621	0.00%
2024/03/21	0.1	1085.00	0	0.00	1070.00	0.1	627	0.02%
2024/03/20	0.1	1075.00	0	0.00	1070.00	0.1	655	0.01%
2024/03/18	0.1	1080.00	0	0.00	1070.00	0.1	659	0.01%
2024/03/12	0.2	1073.13	0	0.00	1055.00	0.2	662	0.02%
2024/03/11	0.1	1080.00	0	0.00	1065.00	0.1	662	0.01%
2024/03/08	0	1077.14	0	0.00	1065.00	0	667	0.01%
2024/03/05	0	1125.00	2	1125.00	1115.00	-2	662	-0.30%
2024/03/04	0	1175.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	0.00	0	1217.50	1200.00	0	642	0.00%
2024/02/29	0	0.00	1.2	1162.12	1210.00	-1.2	617	-0.19%
2024/02/27	0	0.00	0	1101.43	1100.00	0	602	-0.01%
2024/02/23	0.1	1062.50	0	0.00	1060.00	0.1	596	0.01%
2024/02/21	0	0.00	0.1	1085.00	1085.00	-0.1	588	-0.01%
2024/02/20	0	0.00	0.2	1092.50	1095.00	-0.2	580	-0.03%
2024/02/19	0	0.00	0.3	1053.33	1075.00	-0.3	562	-0.05%
2024/02/16	0.1	1005.00	0.3	1050.00	1045.00	-0.3	558	-0.04%
2024/02/15	0.1	991.00	0	0.00	998.00	0.1	549	0.01%
2024/02/05	0.1	1010.00	0	0.00	1015.00	0.1	535	0.02%
2024/02/02	1.1	1015.00	1.1	1010.13	1005.00	-0.1	524	-0.01%
2024/02/01	0	1000.00	0.4	1002.75	1005.00	-0.4	517	-0.07%
2024/01/29	0.1	976.00	0	0.00	983.00	0.1	457	0.01%
2024/01/25	0	987.00	0	0.00	974.00	0	461	0.01%
2024/01/24	0.1	975.00	0	0.00	983.00	0.1	474	0.01%
2024/01/19	0.1	970.43	0	0.00	970.00	0.1	497	0.01%
2024/01/16	0.2	947.60	0	0.00	946.00	0.2	501	0.03%
2024/01/15	0	969.00	0	0.00	965.00	0	496	0.00%
2024/01/12	0	0.00	1	955.00	960.00	-1	501	-0.20%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/04	1	944.00	0	0.00	946.00	1	551	0.18%
2024/01/03	3	968.33	0	0.00	964.00	3	555	0.54%
2024/01/02	1	999.94	0	0.00	1000.00	1	552	0.19%
2023/12/25	0	1032.50	0	1035.00	1035.00	0	566	0.01%
2023/12/22	0.1	1025.00	0	0.00	1025.00	0.1	574	0.02%
2023/12/21	0	1015.00	0	0.00	1005.00	0	574	0.01%
2023/12/20	0	0.00	0	1010.00	1010.00	0	577	0.00%
2023/12/19	0	994.00	0	0.00	988.00	0	580	0.01%
2023/12/18	1	986.00	0	0.00	989.00	1	589	0.17%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	998.50	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1005.46	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.01%
2023/12/11	0.1	1030.00	0	0.00	1030.00	0.1	544	0.01%
2023/12/08	0.1	1017.50	0	0.00	1010.00	0.1	545	0.01%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.01%
2023/12/06	0	1020.00	0	0.00	1010.00	0	535	0.01%
2023/11/28	0.3	1060.43	0	0.00	1070.00	0.3	499	0.07%
2023/11/21	0	1110.00	0	0.00	1120.00	0	488	0.00%
2023/11/14	0	1090.00	0	0.00	1100.00	0	486	0.00%
2023/11/08	1	1115.00	0	0.00	1100.00	1	523	0.19%
2023/11/07	0	0.00	0	1100.00	1100.00	0	525	-0.01%
2023/11/06	0	0.00	0	1085.00	1095.00	0	532	0.00%
2023/11/01	0.1	1050.46	0	1060.00	1020.00	0	533	0.01%
2023/10/31	0	1063.33	0	0.00	1060.00	0	533	0.00%
2023/10/27	0	1095.00	0	0.00	1100.00	0	530	0.00%
2023/10/26	0	0.00	0.2	1069.78	1085.00	-0.2	545	-0.04%
2023/10/25	0	0.00	0.1	1051.82	1060.00	-0.1	550	-0.02%
2023/10/24	0.1	1027.14	0	0.00	1035.00	0.1	549	0.01%
2023/10/23	0	0.00	0	1020.00	1020.00	0	552	0.00%
2023/10/20	2	1040.22	0	0.00	1035.00	2	558	0.36%
2023/10/19	0	1065.00	0.1	1060.00	1055.00	-0.1	557	-0.01%
2023/10/17	0	0.00	0.1	1040.00	1050.00	-0.1	542	-0.02%
2023/10/16	0	1060.00	0.4	1070.00	1070.00	-0.4	543	-0.07%
2023/10/13	0	0.00	0.5	1081.67	1075.00	-0.5	553	-0.08%
2023/10/11	0	0.00	0	1005.00	1010.00	0	550	0.00%
2023/10/03	0	0.00	0	994.00	998.00	0	544	0.00%
2023/10/02	0	0.00	0.1	1010.00	1005.00	-0.1	549	-0.02%
2023/09/27	0	0.00	0.3	986.97	991.00	-0.3	550	-0.06%
2023/09/26	0	969.95	0	0.00	958.00	0	547	0.01%
2023/09/25	0	0.00	0	984.00	981.00	0	544	0.00%
2023/09/21	0	988.00	0	0.00	990.00	0	545	0.00%
2023/09/20	0.5	981.00	0	978.00	981.00	0.4	534	0.08%
2023/09/19	0.1	965.60	0	0.00	974.00	0.1	535	0.02%
2023/09/18	0.1	961.45	0	0.00	960.00	0.1	533	0.02%
2023/09/15	0	0.00	0.1	973.00	958.00	-0.1	538	-0.02%
2023/09/13	0.1	938.00	0	0.00	956.00	0.1	542	0.01%
2023/09/08	1	926.00	0	0.00	926.00	1	568	0.18%
2023/09/07	2	925.89	0	0.00	920.00	2	582	0.35%
2023/09/05	2	958.00	0	0.00	951.00	2	597	0.33%
2023/09/04	1	954.00	0	0.00	954.00	1	600	0.17%
2023/09/01	1	907.00	0.1	914.00	903.00	1	597	0.16%
2023/08/31	0.1	912.00	0	0.00	920.00	0.1	605	0.01%
2023/08/30	7	916.54	0	0.00	913.00	7	608	1.15%
2023/08/29	8.1	891.28	0	0.00	889.00	8.1	611	1.32%
2023/08/28	8	877.74	0	0.00	877.00	8	628	1.28%
2023/08/25	1	860.00	0	0.00	860.00	1	650	0.15%
2023/08/24	7	880.00	0	0.00	884.00	7	653	1.07%
2023/08/18	0	899.00	0	0.00	897.00	0	665	0.00%
2023/08/16	5	905.00	0.1	897.00	907.00	5	658	0.75%
2023/08/14	5	921.00	0	0.00	921.00	5	638	0.78%
2023/08/08	2	948.00	0	0.00	948.00	2	635	0.31%
2023/08/07	26	968.46	0	984.00	951.00	26	634	4.10%
2023/08/04	12	977.67	0	985.00	983.00	12	631	1.90%
2023/08/02	0	0.00	0	985.00	977.00	0	626	0.00%
2023/08/01	2	954.00	0	0.00	963.00	2	620	0.32%
2023/07/28	2.1	935.35	0	0.00	932.00	2.1	595	0.36%
2023/07/26	0.1	993.43	0	0.00	978.00	0.1	593	0.01%
2023/07/25	0.1	1000.00	0	0.00	1000.00	0.1	601	0.01%
2023/07/24	0	962.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	965.00	0	0.00	960.00	0	650	0.00%
2023/07/20	0	970.00	0	0.00	965.00	0	656	0.00%
2023/07/19	0	958.00	0	0.00	961.00	0	653	0.00%
2023/07/17	0	950.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0	990.00	0	0.00	985.00	0	637	0.00%
2023/07/07	0	992.00	0	0.00	977.00	0	654	0.00%
2023/07/06	0.1	1020.00	0	0.00	1010.00	0.1	650	0.02%
2023/07/05	0	1020.00	0	0.00	1025.00	0	651	0.00%
2023/07/04	0	0.00	0	1030.00	1015.00	0	654	0.00%
2023/06/29	0	0.00	0	1050.00	1015.00	0	671	-0.01%
2023/06/27	0	1035.00	0	0.00	1010.00	0	680	0.00%
2023/06/16	0	1035.00	0	0.00	1030.00	0	682	0.00%
2023/06/15	0.1	1050.00	0	0.00	1065.00	0.1	677	0.01%
2023/06/13	0	1035.00	0	0.00	1025.00	0	679	0.00%
2023/06/12	0	1015.00	0	0.00	1020.00	0	673	0.01%
2023/06/07	0	1000.29	0	0.00	1005.00	0	666	0.00%
2023/06/06	0	1030.00	0	0.00	1015.00	0	667	0.00%
2023/06/02	0	998.00	0	0.00	1000.00	0	666	0.00%
2023/06/01	0	984.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0.1	997.43	0	0.00	992.00	0.1	650	0.01%
2023/05/30	0	1032.50	0	0.00	1030.00	0	631	0.00%
2023/05/26	0	1032.50	0	0.00	1025.00	0	646	0.00%
2023/05/18	0	1070.00	0	0.00	1070.00	0	660	0.00%
2023/05/16	0	1035.00	0	0.00	1060.00	0	668	0.01%
2023/05/15	0	0.00	0.1	1025.00	1010.00	-0.1	666	-0.01%
2023/05/10	0.1	1010.00	0	0.00	1015.00	0.1	693	0.01%
2023/05/09	0	0.00	0	1040.00	1045.00	0	692	0.00%
2023/05/08	0	1060.00	0	0.00	1050.00	0	697	0.00%
2023/05/05	0	1055.00	0	0.00	1070.00	0	700	0.00%
2023/05/02	0	1112.50	0	0.00	1080.00	0	723	0.01%
2023/04/24	0	1115.00	0	0.00	1120.00	0	697	0.00%
2023/04/14	0	0.00	0	1195.00	1190.00	0	717	-0.01%
2023/03/15	0	1090.00	0	0.00	1085.00	0	654	0.00%
2023/02/22	0	0.00	0.1	1100.00	1110.00	-0.1	665	-0.01%
2023/02/21	0	1080.00	0	0.00	1090.00	0	671	0.00%
2023/02/17	0	1060.00	0	0.00	1060.00	0	676	0.00%
2023/02/15	0	0.00	0.1	1125.00	1060.00	-0.1	701	-0.01%
2023/02/13	0	1030.00	0	0.00	1070.00	0	703	0.00%
2023/02/08	0	0.00	1	1100.00	1095.00	-1	670	-0.15%
2023/02/06	1	1085.00	0	0.00	1085.00	1	666	0.15%
2023/02/02	0	0.00	0	1025.00	1055.00	0	653	0.00%
2023/01/31	0	0.00	1	1020.00	1020.00	-1	653	-0.15%
2023/01/17	0	0.00	0	1010.00	999.00	0	630	0.00%
2023/01/13	1	980.99	0	986.00	971.00	1	618	0.16%
2023/01/10	0	0.00	0.1	981.16	982.00	-0.1	602	-0.01%
2023/01/09	0	0.00	0.1	982.50	993.00	-0.1	600	-0.01%
2023/01/06	1.1	902.83	1	870.00	917.00	0.1	588	0.01%
2023/01/05	0	906.00	0	0.00	904.00	0	578	0.01%
2023/01/04	0	911.00	0	912.69	915.00	0	575	0.00%
2022/12/29	0	924.00	0	0.00	924.00	0	574	0.00%
2022/12/19	0	0.00	1	938.00	926.00	-1	625	-0.16%
2022/12/15	1	911.00	0	0.00	926.00	1	623	0.16%
2022/12/08	0	0.00	0	929.00	931.00	0	629	-0.01%
2022/12/07	0	0.00	0	938.00	958.00	0	615	0.00%
2022/12/05	0	0.00	0.1	978.38	971.00	-0.1	610	-0.01%
2022/12/02	0	0.00	1	967.00	984.00	-1	610	-0.16%
2022/12/01	0	0.00	1.1	974.48	975.00	-1.1	608	-0.17%
2022/11/30	0	0.00	0.1	919.00	945.00	-0.1	595	-0.02%
2022/11/29	0	890.00	0	0.00	909.00	0	580	0.00%
2022/11/28	0.1	876.60	0	0.00	879.00	0.1	573	0.01%
2022/11/25	0	0.00	0	908.00	916.00	0	571	0.00%
2022/11/21	0	850.00	0	0.00	847.00	0	563	0.01%
2022/11/18	0	850.00	0	0.00	845.00	0	561	0.00%
2022/11/17	1	887.43	0	0.00	863.00	1	553	0.19%
2022/11/16	0	892.00	0	891.00	900.00	0	545	-0.01%
2022/11/11	0	0.00	20.1	880.89	870.00	-20.1	517	-3.89%
2022/11/10	0	0.00	19	840.00	842.00	-19	502	-3.78%
2022/11/09	0	0.00	0.1	831.00	841.00	-0.1	494	-0.01%
2022/11/07	0	815.00	0	0.00	817.00	0	483	0.00%
2022/11/01	0	0.00	1	770.00	770.00	-1	493	-0.20%
2022/10/28	0	0.00	0.1	730.00	725.00	-0.1	526	-0.01%
2022/10/25	0	666.00	0	0.00	653.00	0	511	0.00%
2022/10/18	0	0.00	0	712.00	724.00	0	520	0.00%
2022/10/17	0	672.00	0	0.00	696.00	0	529	0.00%
2022/10/14	1.1	704.29	1.1	690.94	689.00	0	533	0.00%
2022/10/13	0	695.00	0	0.00	689.00	0	533	0.00%
2022/10/11	0	710.00	0	0.00	690.00	0	532	0.01%
2022/10/05	0	767.33	0	0.00	750.00	0	551	0.00%
2022/10/04	0	0.00	1	760.00	782.00	-1	553	-0.18%
2022/09/28	0	733.00	0	0.00	730.00	0	554	0.00%
2022/09/26	0	756.33	0	0.00	755.00	0	552	0.00%
2022/09/23	0	776.00	0	0.00	778.00	0	546	0.00%
2022/09/22	0	780.00	0	0.00	792.00	0	546	0.00%
2022/09/19	0	779.67	1	778.00	789.00	-1	562	-0.17%
2022/09/15	0	0.00	3	801.33	798.00	-3	559	-0.54%
2022/09/14	0	777.00	0	0.00	780.00	0	556	0.00%
2022/09/13	0.1	798.00	0	0.00	789.00	0.1	562	0.01%
2022/09/12	0	763.33	0	0.00	772.00	0	566	0.01%
2022/09/07	1	750.00	0	0.00	773.00	1	582	0.17%
2022/09/06	1	790.00	0	0.00	787.00	1	580	0.17%
2022/08/31	0	0.00	3	824.00	824.00	-3	612	-0.49%
2022/08/29	1	805.00	0	0.00	815.00	1	650	0.15%
2022/08/26	0	0.00	3	837.00	830.00	-3	656	-0.46%
2022/08/25	0	0.00	1	836.00	840.00	-1	668	-0.15%
2022/08/22	0	819.00	0	0.00	813.00	0	702	0.00%
2022/08/19	0	0.00	9	841.00	841.00	-9	706	-1.27%
2022/08/17	0	837.00	1	850.00	845.00	-1	707	-0.14%
2022/08/16	1	830.00	9	834.00	834.00	-8	704	-1.14%
2022/08/11	0.1	827.76	0	0.00	828.00	0.1	708	0.01%
2022/08/10	0	809.00	0	0.00	810.00	0	711	0.00%
2022/08/08	1	790.00	0	0.00	796.00	1	709	0.14%
2022/08/05	0	0.00	0.1	780.00	791.00	-0.1	703	-0.01%
2022/08/04	1.1	774.81	0	0.00	749.00	1.1	691	0.15%
2022/07/29	0	819.60	0	0.00	817.00	0	678	0.00%
2022/07/26	0	835.67	0	0.00	828.00	0	658	0.00%
2022/07/22	1	881.00	0	0.00	856.00	1	661	0.15%
2022/07/21	0.1	890.33	0	0.00	889.00	0.1	664	0.01%
2022/07/15	0.1	901.33	0	0.00	903.00	0.1	683	0.01%
2022/07/13	0	875.00	0	889.00	894.00	0	676	0.00%
2022/07/12	0	868.00	10	868.00	868.00	-10	659	-1.51%
2022/07/07	0	970.00	5	1000.00	995.00	-5	650	-0.77%
2022/07/06	0	0.00	15	957.33	957.00	-15	641	-2.34%
2022/07/04	0	970.00	0.1	991.00	975.00	-0.1	636	-0.01%
2022/07/01	0	0.00	2.1	964.32	960.00	-2.1	646	-0.32%
2022/06/29	0	0.00	4	1025.00	1020.00	-4	650	-0.62%
2022/06/28	0	0.00	0.1	1040.96	1035.00	-0.1	653	-0.01%
2022/06/24	0	0.00	8	1020.63	1025.00	-8	639	-1.25%
2022/06/22	1	967.00	0	959.00	959.00	1	623	0.16%
2022/06/21	0	996.00	1	1000.04	1000.00	-1	617	-0.16%
2022/06/20	0	0.00	10	954.00	949.00	-10	613	-1.63%
2022/06/17	0	0.00	0	976.00	963.00	0	606	0.00%
2022/06/16	0	0.00	6	1035.00	1020.00	-6	596	-1.01%
2022/06/15	0	0.00	12	1014.17	1020.00	-12	604	-1.99%
2022/06/14	0	994.00	23	990.91	1000.00	-23	608	-3.78%
2022/06/10	1	1000.15	1	1020.00	1015.00	0	613	0.00%
2022/06/09	0	0.00	10	1074.98	1075.00	-10	611	-1.64%
2022/06/08	1	1055.00	13	1051.55	1050.00	-12	600	-2.00%
2022/06/07	0	990.00	12	992.16	997.00	-12	573	-2.09%
2022/06/06	0	956.00	13.1	959.92	967.00	-13.1	555	-2.36%
2022/06/01	0	0.00	0	958.00	971.00	0	543	-0.01%
2022/05/31	0	930.00	0.1	931.22	950.00	-0.1	535	-0.02%
2022/05/27	0	0.00	0.1	893.75	905.00	-0.1	503	-0.02%
2022/05/26	0	0.00	0	852.00	854.00	0	501	-0.01%
2022/05/25	0	836.00	0	0.00	847.00	0	503	0.00%
2022/05/20	0	0.00	0.1	868.00	856.00	-0.1	513	-0.02%
2022/05/19	0	860.90	0	0.00	852.00	0	513	0.00%
2022/05/17	0	0.00	0.1	862.91	863.00	-0.1	516	-0.02%
2022/05/13	0.1	832.92	0	0.00	835.00	0.1	513	0.02%
2022/05/12	0	0.00	0	814.00	805.00	0	513	-0.01%
2022/05/11	0	810.00	0	0.00	827.00	0	511	0.00%
2022/05/05	0	0.00	0	843.65	848.00	0	521	0.00%
2022/05/04	0	830.00	0	0.00	832.00	0	521	0.00%
2022/05/03	0	0.00	2	821.50	828.00	-2	528	-0.38%
2022/04/29	1	822.00	0	0.00	812.00	1	526	0.19%
2022/04/26	0	802.00	0	0.00	806.00	0	504	0.01%
2022/04/25	1	802.00	0	0.00	805.00	1	499	0.20%
2022/04/22	0	829.50	0	0.00	828.00	0	494	0.01%
2022/04/21	0	884.00	0	0.00	865.00	0	489	0.00%
2022/04/18	0	0.00	0	880.00	870.00	0	501	0.00%
2022/04/15	0	908.00	0	0.00	871.00	0	507	0.00%
2022/04/13	0	0.00	0.1	905.00	900.00	-0.1	526	-0.02%
2022/04/12	0	0.00	0.1	896.00	891.00	-0.1	531	-0.02%
2022/04/08	1	923.01	1	934.00	920.00	0	530	0.00%
2022/04/01	0	922.00	0	0.00	924.00	0	508	0.00%
2022/03/31	0	936.00	5	935.00	931.00	-5	512	-0.97%
2022/03/30	0	0.00	1.1	935.27	946.00	-1.1	510	-0.22%
2022/03/25	0	928.50	0	0.00	920.00	0	520	0.01%
2022/03/24	0	0.00	1	925.00	927.00	-1	527	-0.19%
2022/03/22	1	915.00	2	902.50	903.00	-1	536	-0.19%
2022/03/21	0	916.50	0	0.00	915.00	0	538	0.01%
2022/03/18	0	895.00	2	910.96	918.00	-2	535	-0.38%
2022/03/17	0	863.00	0.1	867.33	897.00	-0.1	520	-0.01%
2022/03/16	0	814.00	0.1	824.00	820.00	0	509	-0.01%
2022/03/15	0.1	818.54	0	0.00	807.00	0.1	502	0.02%
2022/03/14	1	850.00	0	0.00	842.00	1	507	0.20%
2022/03/11	0.1	888.00	0	0.00	889.00	0.1	511	0.01%
2022/03/10	0	892.00	0	0.00	900.00	0	512	0.00%
2022/03/09	0	852.00	0	0.00	874.00	0	511	0.00%
2022/03/07	1	891.98	0	0.00	890.00	1	513	0.20%
2022/03/04	2	918.00	0	0.00	920.00	2	518	0.39%
2022/03/03	1	942.64	0	0.00	939.00	1	520	0.20%
2022/03/02	0	959.00	0	0.00	953.00	0	527	0.00%
2022/03/01	0	951.00	3	966.00	974.00	-3	526	-0.57%
2022/02/23	0	930.00	0	0.00	930.00	0	520	0.01%
2022/02/22	3	918.33	0	0.00	921.00	3	524	0.57%
2022/02/18	0	973.00	0.1	973.00	971.00	0	530	-0.01%
2022/02/17	0	0.00	1.1	975.45	966.00	-1.1	533	-0.21%
2022/02/16	0	0.00	1	945.00	942.00	-1	533	-0.19%
2022/02/15	2	921.50	0	0.00	926.00	2	541	0.37%
2022/02/10	0	942.00	0	0.00	938.00	0	601	0.00%
2022/02/09	0	0.00	1.1	964.05	965.00	-1.1	639	-0.17%
2022/02/08	1	928.00	0	0.00	928.00	1	636	0.16%
2022/02/07	0.1	931.55	0	0.00	942.00	0.1	632	0.02%
2022/01/26	0	0.00	1	951.00	956.00	-1	621	-0.16%
2022/01/25	1	916.05	0	0.00	914.00	1	626	0.16%
2022/01/24	0	952.00	0	0.00	951.00	0	625	0.00%
2022/01/19	0	0.00	1	958.00	960.00	-1	640	-0.16%
2022/01/18	0	955.00	0	0.00	952.00	0	649	0.00%
2022/01/17	1	937.00	0	0.00	947.00	1	656	0.15%
2022/01/14	0.3	959.04	0	0.00	952.00	0.3	665	0.05%
2022/01/13	0.2	994.00	0	0.00	988.00	0.2	667	0.02%
2022/01/12	0	0.00	0.1	1035.00	1000.00	-0.1	682	-0.01%
2022/01/11	0	0.00	1.1	1001.02	1015.00	-1.1	682	-0.17%
2022/01/10	0.1	978.00	0	0.00	977.00	0.1	678	0.01%
2022/01/07	0	986.00	0.1	988.00	990.00	-0.1	680	-0.01%
2022/01/06	0.2	983.27	0.1	1000.00	978.00	0	680	0.01%
2022/01/05	0	974.00	0	0.00	971.00	0	691	0.00%
2022/01/04	1.6	985.85	0	0.00	981.00	1.6	697	0.23%
2021/12/30	0	0.00	1	1030.00	1020.00	-1	715	-0.14%
2021/12/29	1	1005.00	0	1000.00	1015.00	1	726	0.13%
2021/12/27	0	1025.00	1.2	1002.33	1025.00	-1.2	753	-0.16%
2021/12/24	0	0.00	0	982.00	984.00	0	777	0.00%
2021/12/23	0	0.00	1.2	969.20	974.00	-1.2	788	-0.15%
2021/12/22	1	950.00	2.2	946.73	949.00	-1.2	794	-0.16%
2021/12/21	1	933.00	1	930.00	930.00	0	800	0.00%
2021/12/20	0	0.00	0.4	934.97	935.00	-0.4	831	-0.04%
2021/12/17	0	0.00	0	917.00	930.00	0	837	0.00%
2021/12/16	0	0.00	1.2	918.70	910.00	-1.2	838	-0.14%
2021/12/15	0	0.00	1.4	900.52	905.00	-1.4	848	-0.17%
2021/12/13	0.1	898.08	0	0.00	896.00	0.1	871	0.01%
2021/12/10	0.1	893.00	0	0.00	894.00	0.1	887	0.01%
2021/12/09	1	900.74	0.2	896.00	897.00	0.9	896	0.09%
2021/12/08	1.1	887.17	7	897.13	905.00	-5.9	900	-0.66%
2021/12/07	0	0.00	0.1	875.00	876.00	-0.1	894	-0.01%
2021/11/30	0.1	829.63	0	0.00	855.00	0.1	949	0.01%
2021/11/23	0	0.00	0.3	854.28	846.00	-0.3	978	-0.03%
2021/11/22	0	0.00	0.1	862.00	860.00	-0.1	996	-0.01%
2021/11/18	0.1	832.50	0	0.00	833.00	0.1	1,011	0.01%
2021/11/17	0	0.00	1.1	827.73	833.00	-1.1	1,020	-0.11%
2021/11/16	1	817.00	1	814.79	815.00	0	1,020	0.00%
2021/11/12	0	0.00	1.1	788.84	792.00	-1.1	1,025	-0.10%
2021/11/11	2.1	773.40	1	775.00	782.00	1.1	1,029	0.10%
2021/11/10	0.3	753.67	0	0.00	750.00	0.3	1,019	0.03%
2021/11/09	2.1	761.45	1	783.00	767.00	1.1	1,010	0.11%
2021/11/08	2.4	785.91	1	782.00	799.00	1.4	987	0.14%
2021/11/03	1	854.56	2	839.00	840.00	-1	948	-0.10%
2021/11/02	1	868.00	1	868.00	851.00	0	972	0.00%
2021/10/29	1.3	844.85	1	840.00	830.00	0.3	994	0.03%
2021/10/28	1.1	845.86	1	858.00	840.00	0.1	993	0.01%
2021/10/27	0	0.00	3.1	858.71	869.00	-3.1	994	-0.31%
2021/10/26	0.1	832.00	0	0.00	836.00	0.1	1,003	0.00%
2021/10/25	1	819.00	1	823.00	815.00	0	1,008	0.00%
2021/10/22	1.1	820.55	0	0.00	826.00	1.1	1,018	0.11%
2021/10/21	1	861.56	3	859.33	845.00	-2	1,019	-0.19%
2021/10/20	0	847.00	5	851.80	849.00	-5	1,029	-0.48%
2021/10/19	0	850.00	1.1	849.48	865.00	-1	1,026	-0.10%
2021/10/18	0	0.00	0.6	855.00	844.00	-0.6	1,035	-0.06%
2021/10/15	1	830.00	0	0.00	845.00	1	1,038	0.10%
2021/10/13	3	807.00	3	805.67	797.00	0	1,031	0.00%
2021/10/12	0.1	777.92	0	0.00	777.00	0.1	1,008	0.01%
2021/10/08	1	805.00	1	814.00	816.00	0	996	0.00%
2021/10/07	0	0.00	1	791.00	804.00	-1	988	-0.10%
2021/10/06	1.1	784.00	0	0.00	760.00	1.1	979	0.11%
2021/10/05	1.1	761.28	2	757.50	772.00	-0.9	969	-0.10%
2021/10/04	1	780.00	0	0.00	783.00	1	954	0.10%
2021/10/01	0.1	818.55	0	0.00	790.00	0.1	945	0.01%
2021/09/30	0	877.00	0	0.00	875.00	0	920	0.00%
2021/09/29	0	888.00	0	0.00	887.00	0	911	0.00%
2021/09/28	3.1	889.10	5.1	888.42	905.00	-2	896	-0.22%
2021/09/27	7.1	907.21	4	900.25	879.00	3.1	894	0.35%
2021/09/24	0.1	970.00	0	0.00	950.00	0.1	867	0.01%
2021/09/23	0	985.00	0	0.00	980.00	0	859	0.00%
2021/09/17	0.1	974.00	0.4	981.16	980.00	-0.2	844	-0.03%
2021/09/16	1	970.68	0.1	965.00	957.00	0.9	841	0.11%
2021/09/15	0	0.00	0	920.00	954.00	0	841	0.00%
2021/09/14	0.1	915.00	0	0.00	910.00	0.1	836	0.01%
2021/09/13	0	923.00	1	920.00	914.00	-1	836	-0.12%
2021/09/10	0.1	932.63	0	0.00	927.00	0.1	836	0.01%
2021/09/09	6	948.00	6.7	943.50	924.00	-0.7	831	-0.09%
2021/09/07	1	872.62	4	870.50	882.00	-3	789	-0.38%
2021/09/06	3	844.68	1	845.00	840.00	2	787	0.26%
2021/09/03	1.1	877.45	1	879.00	862.00	0.1	782	0.01%
2021/09/02	3	924.34	2.3	922.29	904.00	0.8	772	0.10%
2021/08/30	0.1	857.00	0.1	857.00	853.00	-0.1	748	-0.01%
2021/08/27	0.1	856.00	1	850.00	847.00	-1	747	-0.13%
2021/08/26	1.1	844.64	1	862.00	855.00	0.1	739	0.01%
2021/08/25	1	860.00	1	854.00	862.00	0	721	0.00%
2021/08/24	2.1	842.29	2	841.00	839.00	0.1	708	0.01%
2021/08/20	0	854.20	0	0.00	844.00	0	699	0.00%
2021/08/19	1	867.00	1	865.00	867.00	0	702	0.00%
2021/08/18	0	870.00	0	0.00	883.00	0	699	0.00%
2021/08/17	0.1	898.01	0	0.00	882.00	0.1	690	0.02%
2021/08/16	7	902.57	6	894.17	894.00	1	682	0.15%
2021/08/11	1	939.00	1	936.00	935.00	0	673	0.00%
2021/08/09	1	913.00	1	922.00	914.00	0	675	0.00%
2021/08/04	0.1	899.09	0	0.00	887.00	0.1	686	0.02%
2021/08/02	2	903.37	2	904.00	921.00	0	678	0.01%
2021/07/30	0.2	910.46	0	0.00	899.00	0.2	674	0.04%
2021/07/29	0.2	940.86	0	0.00	937.00	0.2	659	0.03%
2021/07/28	0	0.00	0.1	917.00	922.00	-0.1	649	-0.02%
2021/07/27	5.1	964.68	4	960.00	939.00	1.1	632	0.17%
2021/07/26	1.1	969.82	0	0.00	967.00	1.1	630	0.18%
2021/07/23	1.2	1030.00	0	0.00	1020.00	1.2	628	0.19%
2021/07/21	1.1	1144.05	1	1135.00	1160.00	0.1	609	0.01%
2021/07/20	0	0.00	1	1135.00	1085.00	-1	608	-0.16%
2021/07/19	1	1095.00	1	1081.51	1115.00	0	615	-0.01%
2021/07/08	1	1110.00	0	0.00	1090.00	1	616	0.16%
2021/07/02	0	0.00	0.2	1135.00	1160.00	-0.2	633	-0.02%
2021/06/24	1	1110.00	1	1119.75	1110.00	0	642	0.00%
2021/06/22	0.1	1025.00	0	0.00	1035.00	0.1	629	0.01%
2021/06/21	0	0.00	1	1010.00	998.00	-1	622	-0.16%
2021/06/16	1	965.12	1	964.00	965.00	0	656	0.00%
2021/06/15	0.1	989.00	0	0.00	983.00	0.1	668	0.01%
2021/06/11	0.1	998.83	0	0.00	988.00	0.1	674	0.02%
2021/06/10	1	1010.00	0	0.00	1010.00	1	677	0.15%
2021/06/09	0	983.00	0	0.00	962.00	0	673	0.00%
2021/06/08	0	990.00	0	0.00	992.00	0	673	0.00%
2021/06/07	0	0.00	0.1	998.00	994.00	-0.1	674	-0.01%
2021/06/04	0.1	960.00	0	0.00	960.00	0.1	677	0.01%
2021/05/27	0	0.00	0.2	996.00	994.00	-0.2	736	-0.02%
2021/05/26	0.1	1036.54	0	0.00	1025.00	0.1	736	0.02%
2021/05/25	0.1	1053.38	0	0.00	1075.00	0.1	740	0.01%
2021/05/12	10	978.00	0	0.00	948.00	10	763	1.31%
2021/05/03	0.1	1180.00	0	0.00	1175.00	0.1	818	0.01%
2021/04/28	0	0.00	1.1	1139.09	1195.00	-1.1	805	-0.14%
2021/04/26	0.1	1120.00	0	0.00	1135.00	0.1	809	0.01%
2021/04/08	1	1120.00	0	0.00	1175.00	1	877	0.11%
2021/04/06	0	0.00	0.1	1025.00	1050.00	-0.1	854	-0.01%
2021/03/29	0.1	1020.00	0	0.00	1030.00	0.1	830	0.01%
2021/03/25	0	0.00	6.1	983.43	981.00	-6.1	828	-0.73%
2021/03/22	6	1008.33	0	0.00	964.00	6	859	0.70%
2021/03/19	0	0.00	2	1010.00	1020.00	-2	854	-0.23%
2021/03/18	0.1	998.00	0	0.00	986.00	0.1	834	0.01%
2021/03/17	0	0.00	1	992.00	981.00	-1	830	-0.12%
2021/03/15	0	0.00	2	968.00	965.00	-2	836	-0.24%
2021/03/12	0	0.00	1	980.00	940.00	-1	850	-0.12%
2021/03/09	1	931.00	0	0.00	920.00	1	872	0.11%
2021/03/08	0	0.00	1	960.00	950.00	-1	868	-0.12%
2021/03/05	1	920.00	0	0.00	944.00	1	870	0.11%
2021/03/04	2	980.50	0	0.00	970.00	2	859	0.23%
2021/03/02	1	985.00	1	1010.00	985.00	0	850	0.00%
2021/02/24	2	986.00	0	0.00	977.00	2	841	0.24%
2021/02/01	0	0.00	1	983.00	1000.00	-1	847	-0.12%
2021/01/28	2	1100.00	0	0.00	1085.00	2	821	0.24%
2021/01/27	0	0.00	1	1200.00	1180.00	-1	814	-0.12%
2021/01/18	0	0.00	0.1	1112.80	1120.00	-0.1	889	-0.01%
2021/01/14	1	1120.00	0	0.00	1100.00	1	868	0.12%
2021/01/13	0	0.00	0	1070.00	1075.00	0	876	0.00%
2021/01/08	0	1025.00	0	0.00	1035.00	0	871	0.00%
2020/12/30	0	0.00	0.1	905.00	895.00	-0.1	867	-0.01%
2020/12/29	0.1	892.00	1.2	891.34	895.00	-1.1	870	-0.13%
2020/12/23	0.1	891.15	0	0.00	883.00	0.1	920	0.01%
2020/12/21	1	879.00	0	0.00	868.00	1	934	0.11%
2020/12/17	0.1	883.00	0	0.00	880.00	0.1	935	0.01%
2020/12/16	0.1	899.00	0	0.00	897.00	0.1	927	0.01%
2020/12/15	2	864.50	2	859.50	856.00	0	934	0.00%
2020/12/14	2	882.00	2	873.00	873.00	0	937	0.00%
2020/12/11	1	896.00	1	908.00	891.00	0	949	0.00%
2020/12/03	0	0.00	2	835.00	839.00	-2	947	-0.21%
2020/12/02	2	819.00	0	0.00	818.00	2	945	0.21%
2020/11/23	0	0.00	0	810.00	806.00	0	980	0.00%
2020/11/13	0	0.00	27	795.59	807.00	-27	1,020	-2.65%
2020/11/11	0	828.00	0	0.00	827.00	0	1,013	0.00%
2020/11/05	0	0.00	5	756.00	740.00	-5	990	-0.50%
2020/11/04	1	722.00	1	720.00	726.00	0	991	0.00%
2020/11/03	1	717.00	1	727.00	727.00	0	1,002	0.00%
2020/10/30	1	767.00	1	722.00	768.00	0	1,002	0.00%
2020/10/29	2	701.00	2	702.00	699.00	0	951	0.00%
2020/10/27	2	705.00	2	697.00	705.00	0	993	0.00%
2020/10/23	1	713.00	1	710.00	708.00	0	1,136	0.00%
2020/10/22	1	720.00	1	706.00	720.00	0	1,153	0.00%
2020/10/21	1	708.00	1.1	699.09	714.00	-0.1	1,160	-0.01%
2020/10/20	0	0.00	2	688.50	693.00	-2	1,167	-0.17%
2020/10/16	1	669.00	1	677.00	670.00	0	1,205	0.00%
2020/10/15	2	680.50	2	673.50	679.00	0	1,213	0.00%
2020/10/14	2	661.00	1	667.00	667.00	1	1,209	0.08%
2020/10/13	1	676.00	1	674.00	675.00	0	1,212	0.00%
2020/10/07	1	648.00	1	648.00	648.00	0	1,266	0.00%
2020/09/30	1	638.00	1	629.00	651.00	0	1,290	0.00%
2020/09/25	3	617.00	3	619.00	618.00	0	1,405	0.00%
2020/09/17	1	675.00	0	0.00	677.00	1	1,387	0.07%
2020/09/15	0	0.00	1	670.00	670.00	-1	1,387	-0.07%
2020/09/14	1	660.00	0	0.00	667.00	1	1,401	0.07%
2020/09/09	1	638.00	1	658.00	665.00	0	1,426	0.00%
2020/08/28	1	696.00	11	698.00	697.00	-10	1,523	-0.66%
2020/08/27	1	684.00	1	688.00	683.00	0	1,530	0.00%
2020/08/25	0	0.00	1	682.00	678.00	-1	1,577	-0.06%
2020/08/24	2	677.00	23	693.52	673.00	-21	1,628	-1.29%
2020/08/18	1	671.00	18	664.94	669.00	-17	1,660	-1.02%
2020/08/17	1	658.00	1	661.00	651.00	0	1,649	0.00%
2020/08/14	1.1	664.55	1	662.00	667.00	0.1	1,652	0.01%
2020/08/12	1	676.00	2	662.00	673.00	-1	1,658	-0.06%
2020/08/11	1	665.00	2	667.50	665.00	-1	1,656	-0.06%
2020/08/10	2	647.00	1.1	659.00	643.00	0.9	1,662	0.05%
2020/08/07	2	666.50	13	669.38	664.00	-11	1,661	-0.66%
2020/08/06	1	652.00	2	662.50	652.00	-1	1,654	-0.06%
2020/08/05	1	645.00	15	642.67	645.00	-14	1,647	-0.85%
2020/08/04	0	0.00	1	634.00	642.00	-1	1,631	-0.06%
2020/08/03	2	610.50	2	613.50	610.00	0	1,627	0.00%
2020/07/30	6	628.17	18.1	627.40	631.00	-12.1	1,605	-0.75%
2020/07/29	2	603.00	79	612.75	585.00	-77	1,573	-4.89%
2020/07/28	1	553.00	0	0.00	565.00	1	1,510	0.07%
2020/07/27	1	560.00	1	564.00	561.00	0	1,549	0.00%
2020/07/24	2.1	567.34	9	594.00	559.00	-7	1,558	-0.45%
2020/07/23	0	0.00	1	610.00	606.00	-1	1,546	-0.06%
2020/07/20	1	576.00	1	580.00	574.00	0	1,518	0.00%
2020/07/17	1	576.00	1	568.00	576.00	0	1,518	0.00%
2020/07/16	1	580.00	1	587.00	582.00	0	1,537	0.00%
2020/07/15	1	585.00	3	556.67	579.00	-2	1,531	-0.13%
2020/07/14	2	539.00	1	542.00	538.00	1	1,520	0.07%
2020/07/13	1	543.00	7	535.14	538.00	-6	1,529	-0.39%
2020/07/10	3	527.67	2	537.50	523.00	1	1,539	0.06%
2020/07/09	2	540.00	2	547.00	539.00	0	1,551	0.00%
2020/07/08	2	543.00	1	540.00	540.00	1	1,553	0.06%
2020/07/07	3	536.33	6	535.67	543.00	-3	1,579	-0.19%
2020/07/06	5	521.20	5	528.00	520.00	0	1,554	0.00%
2020/07/02	3	510.67	1	520.00	510.00	2	1,570	0.13%
2020/07/01	4	517.00	1	520.00	518.00	3	1,600	0.19%
2020/06/30	1	518.00	1	519.00	516.00	0	1,620	0.00%
2020/06/29	1	517.00	2	516.00	518.00	-1	1,635	-0.06%
2020/06/24	4	514.50	1	519.00	514.00	3	1,656	0.18%
2020/06/23	1	516.00	1	523.00	516.00	0	1,687	0.00%
2020/06/22	2	517.00	24	524.71	517.00	-22	1,726	-1.27%
2020/06/19	3	513.67	1	514.00	513.00	2	1,728	0.12%
2020/06/18	0	0.00	10	519.00	519.00	-10	1,725	-0.58%
2020/06/16	0.1	515.00	2	516.50	518.00	-1.9	1,734	-0.11%
2020/06/15	1	500.00	8	508.88	503.00	-7	1,754	-0.40%
2020/06/12	4	487.50	1	492.00	496.00	3	1,770	0.17%
2020/06/11	7	505.00	1	516.00	499.00	6	1,797	0.33%
2020/06/10	0	0.00	1	522.00	520.00	-1	1,816	-0.06%
2020/06/09	0	0.00	6	513.50	519.00	-6	1,823	-0.33%
2020/06/08	1.1	500.90	0	0.00	497.00	1.1	1,795	0.06%
2020/06/05	8	496.63	0	0.00	493.00	8	1,800	0.44%
2020/06/04	1	514.00	4	514.00	515.00	-3	1,791	-0.17%
2020/06/03	1	508.00	1	508.00	509.00	0	1,797	0.00%
2020/06/02	2	501.00	0	0.00	497.00	2	1,787	0.11%
2020/06/01	2	502.00	0	0.00	501.00	2	1,773	0.11%
2020/05/29	2	519.00	0	0.00	515.00	2	1,746	0.11%
2020/05/27	0	0.00	25	585.08	582.00	-25	1,685	-1.48%
2020/05/26	0	0.00	10	570.00	553.00	-10	1,664	-0.60%
2020/05/22	1	543.00	0	0.00	543.00	1	1,671	0.06%
2020/05/20	0	0.00	1	543.00	547.00	-1	1,692	-0.06%
2020/05/19	1	552.00	0	0.00	541.00	1	1,697	0.06%
2020/05/18	0	0.00	1	544.00	538.00	-1	1,708	-0.06%
2020/05/15	1	545.00	11	550.66	555.00	-10	1,727	-0.58%
2020/05/14	1	541.00	1	545.00	523.00	0	1,727	0.00%
2020/05/13	1	557.00	0	0.00	553.00	1	1,722	0.06%
2020/05/12	0	0.00	1	558.00	552.00	-1	1,722	-0.06%
2020/05/08	0	0.00	1	561.00	561.00	-1	1,741	-0.06%
2020/05/07	0	0.00	1	558.00	558.00	-1	1,750	-0.06%
2020/05/06	2	553.00	0	0.00	559.00	2	1,765	0.11%
2020/04/30	1	585.00	49	564.24	579.00	-48	1,790	-2.68%
2020/04/29	1	538.00	15	533.60	538.00	-14	1,751	-0.80%
2020/04/28	0	0.00	1	515.00	514.00	-1	1,758	-0.06%
2020/04/27	2	514.50	10	515.00	517.00	-8	1,781	-0.45%
2020/04/17	2	499.50	12	502.00	497.00	-10	1,803	-0.55%
2020/04/15	0	0.00	1	474.00	483.00	-1	1,858	-0.05%
2020/04/14	0	0.00	11	481.14	482.00	-11	1,857	-0.59%
2020/04/13	1	463.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	1	471.00	0	0.00	472.00	1	1,820	0.05%
2020/04/07	1	495.50	11	486.91	478.00	-10	1,745	-0.57%
2020/04/06	0	0.00	42	462.83	482.00	-42	1,717	-2.45%
2020/04/01	1	441.50	0.1	443.00	440.00	0.9	1,679	0.05%
2020/03/30	1	425.50	30	429.62	455.50	-29	1,634	-1.77%
2020/03/27	0	0.00	43	470.20	443.00	-43	1,603	-2.68%
2020/03/26	2	434.00	88.2	444.62	453.50	-86.2	1,571	-5.49%
2020/03/25	0	0.00	1	404.50	412.50	-1	1,539	-0.06%
2020/03/24	0.1	379.50	0	0.00	382.00	0.1	1,538	0.01%
2020/03/23	0	0.00	1	346.00	354.50	-1	1,532	-0.07%
2020/03/20	0	0.00	2	351.25	360.00	-2	1,525	-0.13%
2020/03/19	31	329.52	4	343.00	330.50	27	1,510	1.79%
2020/03/18	1	365.00	2	377.25	365.00	-1	1,482	-0.07%
2020/03/17	73	375.88	12	382.00	370.00	61	1,453	4.20%
2020/03/16	41	400.51	1	417.00	399.50	40	1,412	2.83%
2020/03/13	41	388.09	1	398.00	404.00	40	1,380	2.90%
2020/03/12	1	463.50	1	470.00	429.00	0	1,351	0.00%
2020/03/11	2	483.25	1	491.00	473.00	1	1,349	0.07%
2020/03/10	1	474.00	3	475.83	492.00	-2	1,338	-0.15%
2020/03/06	1	481.50	0	0.00	483.00	1	1,319	0.08%
2020/03/05	1.1	492.14	0	0.00	491.00	1.1	1,311	0.08%
2020/03/03	1	495.00	0	0.00	492.50	1	1,318	0.08%
2020/03/02	0	0.00	2	479.25	489.50	-2	1,308	-0.15%
2020/02/26	1	497.00	0	0.00	496.00	1	1,317	0.08%
2020/02/25	2	505.50	12	505.83	505.00	-10	1,315	-0.76%
2020/02/24	2	507.50	0	0.00	505.00	2	1,321	0.15%
2020/02/19	0.1	534.00	10	532.00	532.00	-10	1,295	-0.77%
2020/02/17	0	0.00	0.1	530.00	530.00	-0.1	1,258	0.00%
2020/02/14	1	523.00	1	523.00	523.00	0	1,243	0.00%
2020/02/13	1	519.00	1	527.00	519.00	0	1,242	0.00%
2020/02/11	0	0.00	36	515.50	514.00	-36	1,255	-2.87%
2020/02/10	1	493.50	50	501.00	489.50	-49	1,239	-3.95%
2020/02/07	2.1	513.46	1.1	519.62	512.00	1	1,225	0.08%
2020/02/06	0	0.00	43	504.30	520.00	-43	1,216	-3.53%
2020/02/05	2	488.00	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	1	495.00	500.00	-1	1,248	-0.08%
2020/02/03	0	0.00	21	479.81	479.00	-21	1,230	-1.71%
2020/01/31	1	483.50	0	0.00	469.00	1	1,215	0.08%
2020/01/30	2	485.75	0.1	478.00	478.50	1.9	1,205	0.16%
2020/01/17	1	506.00	2	514.00	507.00	-1	1,169	-0.09%
2020/01/13	0	513.00	0	0.00	511.00	0	1,173	0.00%
2020/01/10	2	518.00	115	512.77	527.00	-113	1,153	-9.79%	大賣/鉅額交易
2020/01/09	0	0.00	1	464.50	479.50	-1	1,090	-0.09%
2020/01/07	0	0.00	1	439.00	445.00	-1	1,144	-0.09%
2020/01/06	0	0.00	1	452.00	452.00	-1	1,192	-0.08%
2020/01/03	1	459.50	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	3	453.67	466.50	-3	1,218	-0.25%
2019/12/30	1	447.50	5	449.80	447.00	-4	1,200	-0.33%
2019/12/26	2	435.00	0	0.00	435.00	2	1,214	0.16%
2019/12/20	2	434.25	0	0.00	433.00	2	1,270	0.16%
2019/12/19	0.1	439.00	1	453.00	441.50	-1	1,284	-0.07%
2019/12/18	0	0.00	2	444.50	443.00	-2	1,306	-0.15%
2019/12/17	3	435.00	1	435.50	439.50	2	1,314	0.15%
2019/12/16	2	437.50	0	0.00	439.00	2	1,335	0.15%
2019/12/13	1.1	446.14	1	450.00	449.00	0.1	1,339	0.00%
2019/12/11	2	436.00	1	436.50	436.00	1	1,378	0.07%
2019/12/10	1	449.00	0	0.00	437.50	1	1,441	0.07%
2019/12/09	1	445.00	0	0.00	443.50	1	1,588	0.06%
2019/12/06	0	0.00	11	450.05	451.50	-11	1,641	-0.67%
2019/12/04	2	435.50	0	0.00	428.50	2	1,654	0.12%
2019/12/03	0	0.00	4	453.00	458.00	-4	1,668	-0.24%
2019/11/29	2	445.25	2	449.75	441.00	0	1,682	0.00%
2019/11/28	1	452.50	1	454.50	450.00	0	1,685	0.00%
2019/11/27	1	443.00	2	447.75	443.00	-1	1,684	-0.06%
2019/11/26	0.1	444.50	21	448.36	446.00	-21	1,688	-1.24%
2019/11/25	0	0.00	14	437.64	438.50	-14	1,669	-0.84%
2019/11/22	1	417.00	0	0.00	414.00	1	1,680	0.06%
2019/11/18	3	441.17	0.1	439.00	436.50	2.9	1,705	0.17%
2019/11/15	0	0.00	1	443.00	448.00	-1	1,736	-0.06%
2019/11/14	0	0.00	2	443.50	445.00	-2	1,746	-0.11%
2019/11/13	1	437.50	0	0.00	437.50	1	1,761	0.06%
2019/11/12	2	443.50	0	0.00	447.00	2	1,788	0.11%
2019/11/07	0	0.00	2	441.50	444.00	-2	1,811	-0.11%
2019/11/06	0	0.00	1	436.00	437.00	-1	1,831	-0.05%
2019/11/05	2	435.00	3	436.00	440.00	-1	1,849	-0.05%
2019/11/04	4	430.25	2	439.25	428.50	2	1,899	0.11%
2019/11/01	2	441.50	27	442.46	444.00	-25	1,897	-1.32%
2019/10/31	1	418.00	1	420.00	417.50	0	1,865	0.00%
2019/10/30	0	0.00	1	419.00	416.00	-1	1,875	-0.05%
2019/10/28	0	424.00	1	419.00	423.00	-1	1,890	-0.05%
2019/10/25	0	0.00	1	417.50	416.50	-1	1,891	-0.05%
2019/10/24	2	409.00	1	413.00	409.50	1	1,923	0.05%
2019/10/21	2	409.25	15.1	409.02	410.00	-13.1	1,973	-0.66%
2019/10/17	0	0.00	3	426.00	421.00	-3	1,969	-0.15%
2019/10/16	0	0.00	18	429.03	428.50	-18	1,963	-0.92%
2019/10/15	1	414.50	13	419.62	420.50	-12	1,936	-0.62%
2019/10/14	1	409.00	25.1	413.21	414.50	-24.1	1,898	-1.27%
2019/10/09	0	0.00	3	375.00	377.00	-3	1,868	-0.16%
2019/10/08	1	370.00	3	379.17	370.00	-2	1,886	-0.11%
2019/10/07	2	371.00	1	373.00	375.00	1	1,873	0.05%
2019/10/04	2	375.25	0	0.00	371.50	2	1,872	0.11%
2019/10/03	0	0.00	1	371.50	371.50	-1	1,874	-0.05%
2019/10/01	0	0.00	2	369.00	374.50	-2	1,886	-0.11%
2019/09/27	1	370.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	381.00	2	383.75	380.50	-1	1,904	-0.05%
2019/09/25	2	379.75	0	0.00	382.50	2	1,927	0.10%
2019/09/24	5	386.00	6	388.50	386.50	-1	1,970	-0.05%
2019/09/23	5	382.10	6	382.00	383.00	-1	1,968	-0.05%
2019/09/20	1	362.00	1	370.00	365.50	0	1,959	0.00%
2019/09/19	2	369.50	1	368.00	365.00	1	1,963	0.05%
2019/09/17	3	370.17	4.1	372.34	371.00	-1.1	2,001	-0.05%
2019/09/16	2	363.00	0	0.00	369.00	2	1,991	0.10%
2019/09/12	1	372.00	0	0.00	368.50	1	2,034	0.05%
2019/09/11	1	368.50	6	360.63	372.00	-5	2,042	-0.25%
2019/09/10	2	340.00	6.1	339.25	340.00	-4.1	1,910	-0.21%
2019/09/09	3	320.50	1	323.50	325.50	2	1,877	0.11%
2019/09/06	0	0.00	3	329.83	330.00	-3	1,885	-0.16%
2019/09/05	2	322.00	4	326.00	329.00	-2	1,892	-0.11%
2019/09/04	1	315.06	3	320.33	315.00	-2	1,875	-0.11%
2019/09/03	2	316.50	0.1	340.00	317.00	1.9	1,876	0.10%
2019/09/02	0	0.00	1	327.50	327.50	-1	1,877	-0.05%
2019/08/30	2	324.50	2	330.25	323.50	0	1,894	0.00%
2019/08/29	2	319.50	0	0.00	318.50	2	1,933	0.10%
2019/08/28	0	0.00	2	319.75	319.50	-2	1,966	-0.10%
2019/08/27	0	315.00	1	314.00	317.00	-1	1,975	-0.05%
2019/08/26	2	311.25	0	0.00	308.00	2	1,968	0.10%
2019/08/23	1	332.50	1	338.00	332.50	0	1,944	0.00%
2019/08/22	1	336.00	0	0.00	333.50	1	1,943	0.05%
2019/08/21	1	333.00	1	334.00	337.00	0	1,955	0.00%
2019/08/20	1	337.50	1	335.00	332.00	0	1,967	0.00%
2019/08/19	1	330.85	0	0.00	325.00	1	1,957	0.05%
2019/08/16	0.1	327.00	1.1	328.87	329.00	-1	1,978	-0.05%
2019/08/15	2	327.25	2	325.50	326.00	0	1,978	0.00%
2019/08/14	2.1	315.29	4	322.00	322.50	-1.9	1,976	-0.10%
2019/08/13	0	0.00	1	301.50	300.50	-1	1,954	-0.05%
2019/08/12	0	307.00	5	302.90	308.00	-5	1,964	-0.25%
2019/08/08	6	301.17	2	304.75	300.50	4	1,978	0.20%
2019/08/07	2.1	296.38	1	302.00	302.00	1.1	1,970	0.05%
2019/08/06	2	288.50	3	290.17	294.00	-1	1,992	-0.05%
2019/08/05	2	300.00	0	0.00	300.00	2	1,957	0.10%
2019/08/02	3	312.50	0	0.00	309.50	3	1,938	0.15%
2019/08/01	0	0.00	1	327.00	327.50	-1	1,932	-0.05%
2019/07/31	1	323.50	0	0.00	323.50	1	1,935	0.05%
2019/07/30	1	333.00	0	0.00	333.00	1	1,937	0.05%
2019/07/29	1	337.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	2	342.25	2	347.00	342.00	0	1,975	0.00%
2019/07/25	4	343.75	1	345.00	341.50	3	1,965	0.15%
2019/07/24	0	0.00	4	345.75	347.00	-4	1,978	-0.20%
2019/07/23	3	338.17	1	342.00	339.00	2	1,958	0.10%
2019/07/19	1	334.50	4	336.63	333.50	-3	1,971	-0.15%
2019/07/18	1	331.50	0	0.00	330.00	1	1,984	0.05%
2019/07/17	0	0.00	1	334.50	336.00	-1	2,011	-0.05%
2019/07/16	4	339.63	1	338.50	337.00	3	2,001	0.15%
2019/07/15	1	343.00	4	342.63	343.00	-3	1,980	-0.15%
2019/07/12	2	337.50	0	0.00	336.50	2	1,961	0.10%
2019/07/11	1	339.00	0	0.00	339.00	1	1,931	0.05%
2019/07/10	6.1	342.43	2	342.00	342.50	4.1	1,938	0.21%
2019/07/09	3	344.33	2	346.00	343.50	1	1,945	0.05%
2019/07/08	3	353.33	2	350.50	350.50	1	1,943	0.05%
2019/07/05	2	353.50	2	351.50	355.50	0	1,934	0.00%
2019/07/04	6	355.67	3	359.50	354.00	3	1,932	0.16%
2019/07/03	4	360.50	0	0.00	355.00	4	1,932	0.21%
2019/07/02	0	0.00	1.1	371.00	371.50	-1.1	1,926	-0.06%
2019/07/01	3	375.00	4	362.75	375.00	-1	1,905	-0.05%
2019/06/28	3	341.50	7	338.57	348.00	-4	1,896	-0.21%
2019/06/27	4	332.88	3	334.17	333.00	1	1,909	0.05%
2019/06/26	3	325.17	3	326.17	328.50	0	1,882	0.00%
2019/06/25	3	323.67	2	322.50	319.00	1	1,869	0.05%
2019/06/24	6	334.33	4	340.25	326.00	2	1,875	0.11%
2019/06/21	2	351.50	4	351.00	353.00	-2	1,823	-0.11%
2019/06/20	4	347.25	5	349.10	350.00	-1	1,793	-0.06%
2019/06/19	1	329.50	3	326.33	334.00	-2	1,737	-0.12%
2019/06/18	3	309.00	2	303.50	304.00	1	1,663	0.06%
2019/06/17	1	306.50	2	309.50	311.00	-1	1,649	-0.06%
2019/06/14	3	306.67	2	308.25	302.50	1	1,628	0.06%
2019/06/13	4	311.63	1	315.50	309.50	3	1,605	0.19%
2019/06/12	1	314.50	1	316.00	316.50	0	1,598	0.00%
2019/06/11	3.1	320.16	3	322.50	323.50	0.1	1,583	0.01%
2019/06/10	3.1	314.27	2	316.50	318.00	1.1	1,573	0.07%
2019/06/06	3	308.00	3	305.33	306.00	0	1,579	0.00%
2019/06/05	1	306.50	4	311.88	315.00	-3	1,584	-0.19%
2019/06/04	1	304.50	0	0.00	300.00	1	1,546	0.06%
2019/06/03	2	316.00	0	0.00	316.50	2	1,524	0.13%
2019/05/31	0	0.00	2	321.25	326.00	-2	1,521	-0.13%
2019/05/30	3	318.67	4	323.75	315.50	-1	1,516	-0.07%
2019/05/29	1	321.00	1	321.00	321.00	0	1,533	0.00%
2019/05/28	2	315.75	0	0.00	319.50	2	1,544	0.13%
2019/05/27	0	0.00	1	320.00	320.00	-1	1,568	-0.06%
2019/05/24	2	322.50	2	313.50	315.00	0	1,560	0.00%
2019/05/23	2	317.00	1	316.00	319.50	1	1,551	0.06%
2019/05/22	2	334.25	2	333.75	331.50	0	1,542	0.00%
2019/05/21	5	329.00	2	326.50	335.50	3	1,533	0.20%
2019/05/20	43	317.91	2	317.50	317.00	41	1,518	2.70%
2019/05/17	3	336.67	3	331.67	328.50	0	1,514	0.00%
2019/05/16	21	343.69	3	340.83	333.50	18	1,523	1.18%
2019/05/15	17	352.12	1	348.50	349.50	16	1,541	1.04%
2019/05/14	14	341.54	1	338.50	345.00	13	1,541	0.84%
2019/05/13	6	358.50	2	371.25	351.00	4	1,535	0.26%
2019/05/10	4	375.13	4	383.25	376.00	0	1,575	0.00%
2019/05/09	2	379.00	0	0.00	381.50	2	1,593	0.13%
2019/05/07	1	394.00	0	0.00	397.50	1	1,671	0.06%
2019/05/06	3	391.17	2	389.50	390.50	1	1,668	0.06%
2019/05/03	1	421.00	1	414.50	419.00	0	1,639	0.00%
2019/05/02	2	414.00	2	416.25	412.00	0	1,644	0.00%
2019/04/30	1	405.00	1	415.00	412.00	0	1,644	0.00%
2019/04/29	1	414.02	0	0.00	414.00	1	1,645	0.06%
2019/04/26	0	0.00	3	438.50	437.00	-3	1,671	-0.18%
2019/04/25	3.1	429.16	14	433.79	437.00	-10.9	1,726	-0.63%
2019/04/24	2	424.50	3	433.17	419.50	-1	1,745	-0.06%
2019/04/23	1	426.50	4	418.00	427.00	-3	1,758	-0.17%
2019/04/22	1	401.00	1	408.00	401.00	0	1,749	0.00%
2019/04/19	1	402.00	0	0.00	406.00	1	1,805	0.06%
2019/04/17	2	408.00	2	405.00	404.50	0	1,900	0.00%
2019/04/16	6	408.83	2	407.00	400.50	4	1,914	0.21%
2019/04/15	2	413.00	7	419.71	421.00	-5	1,909	-0.26%
2019/04/12	1	404.50	1	405.00	406.00	0	1,914	0.00%
2019/04/11	1	433.00	11	413.82	411.00	-10	1,925	-0.52%
2019/04/10	2	427.00	20	425.95	428.00	-18	1,920	-0.94%
2019/04/09	4	419.75	38	417.21	420.00	-34	1,928	-1.76%
2019/04/08	2	440.00	45	447.60	427.00	-43	1,921	-2.24%
2019/04/03	2	432.75	18	433.94	434.00	-16	1,910	-0.84%
2019/04/02	4	447.50	5.1	439.90	426.00	-1.1	1,904	-0.06%
2019/04/01	2	420.00	28	424.05	422.00	-26	1,880	-1.38%
2019/03/28	2	404.50	2	407.00	405.00	0	1,884	0.00%
2019/03/27	1	415.00	2.1	413.76	410.00	-1.1	1,916	-0.06%
2019/03/26	0.1	385.00	0	0.00	387.00	0.1	1,933	0.01%
2019/03/22	0	0.00	2	382.50	393.00	-2	1,996	-0.10%
2019/03/20	0	0.00	0.1	371.50	370.00	-0.1	2,061	0.00%
2019/03/15	0	0.00	1	379.00	377.50	-1	2,180	-0.05%
2019/03/12	1	370.00	1	369.00	364.00	0	2,295	0.00%
2019/03/11	1	358.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	3	371.67	0	0.00	371.50	3	2,376	0.13%
2019/03/07	0	0.00	1	399.50	395.00	-1	2,371	-0.04%
2019/03/06	1	402.00	0	0.00	402.00	1	2,400	0.04%
2019/03/05	0	0.00	1	392.00	392.50	-1	2,462	-0.04%
2019/03/04	2	401.75	2.1	398.98	398.50	-0.1	2,491	0.00%
2019/02/27	2	380.00	1	384.00	383.00	1	2,483	0.04%
2019/02/26	1	408.50	1	413.00	380.50	0	2,490	0.00%
2019/02/25	1	379.00	1	378.00	378.00	0	2,486	0.00%
2019/02/22	0	0.00	1	375.50	377.00	-1	2,515	-0.04%
2019/02/21	3	377.67	2	378.75	381.00	1	2,541	0.04%
2019/02/20	1	378.00	2	380.00	375.00	-1	2,569	-0.04%
2019/02/19	1	377.50	2	376.50	374.00	-1	2,615	-0.04%
2019/02/18	2	374.50	1	373.50	373.50	1	2,686	0.04%
2019/02/15	1	374.00	1	366.00	366.00	0	2,711	0.00%
2019/02/14	2	369.25	1	362.00	362.00	1	2,768	0.04%
2019/02/13	1	385.50	1	386.00	386.00	0	2,768	0.00%
2019/02/12	2	385.25	2	384.00	384.00	0	2,784	0.00%
2019/02/11	1	371.00	4	380.88	384.50	-3	2,780	-0.11%
2019/01/30	2	369.25	1	352.00	352.00	1	2,733	0.04%
2019/01/28	2	376.50	15	374.50	380.00	-13	2,696	-0.48%
2019/01/25	2	346.00	2	350.00	348.00	0	2,651	0.00%
2019/01/24	2	345.00	1	337.50	339.50	1	2,674	0.04%
2019/01/23	1.1	343.82	2	344.00	340.50	-0.9	2,688	-0.03%
2019/01/22	4	344.88	4	348.50	350.00	0	2,697	0.00%
2019/01/21	3	356.83	0	0.00	348.50	3	2,706	0.11%
2019/01/18	2	361.50	18	363.53	362.00	-16	2,720	-0.59%
2019/01/17	1	351.50	3	354.67	353.00	-2	2,689	-0.07%
2019/01/16	4	343.88	6	341.75	344.00	-2	2,650	-0.08%
2019/01/15	2	339.00	4	337.50	340.50	-2	2,631	-0.08%
2019/01/14	3	328.00	0	0.00	323.00	3	2,635	0.11%
2019/01/11	2	334.75	7	331.71	340.00	-5	2,633	-0.19%
2019/01/10	2	330.50	2	336.25	315.00	0	2,596	0.00%
2019/01/09	1	298.00	6	318.33	321.00	-5	2,562	-0.20%
2019/01/08	3	292.33	0	296.00	292.00	3	2,554	0.12%
2019/01/07	1	297.00	1	303.50	304.50	0	2,563	0.00%
2019/01/02	1	303.00	0	0.00	300.00	1	2,633	0.04%
2018/12/28	0	299.50	0	0.00	300.50	0	2,658	0.00%
2018/12/27	0	0.00	2	309.00	310.00	-2	2,687	-0.07%
2018/12/26	3	303.83	0	0.00	295.50	3	2,703	0.11%
2018/12/25	1	304.00	2	305.00	305.00	-1	2,717	-0.04%
2018/12/24	5	304.40	6	305.75	310.00	-1	2,718	-0.04%
2018/12/22	1	295.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	5	300.90	4	301.00	300.00	1	2,730	0.04%
2018/12/20	5	312.80	3	310.50	308.00	2	2,731	0.07%
2018/12/19	3	334.00	1	319.50	319.50	2	2,734	0.07%
2018/12/18	1	354.00	11	351.23	350.50	-10	2,747	-0.36%
2018/12/17	2	354.75	1	340.50	340.50	1	2,780	0.04%
2018/12/14	0	0.00	10	351.00	349.00	-10	2,811	-0.36%
2018/12/13	2	350.00	40	345.45	353.00	-38	2,812	-1.35%
2018/12/12	3	336.50	3	333.50	330.50	0	2,830	0.00%
2018/12/11	3	331.00	14	335.00	335.00	-11	2,844	-0.39%
2018/12/10	1	326.50	36	329.44	330.00	-35	2,842	-1.23%
2018/12/07	2	334.50	11	339.91	319.00	-9	2,808	-0.32%
2018/12/06	1	331.50	5	333.00	331.50	-4	2,781	-0.14%
2018/12/05	1	336.50	0	0.00	335.50	1	2,745	0.04%
2018/12/04	8	356.75	9	357.17	356.00	-1	2,716	-0.04%
2018/12/03	2	354.75	47	350.47	356.00	-45	2,656	-1.69%
2018/11/30	1	324.00	1	328.00	324.00	0	2,618	0.00%
2018/11/29	1	339.00	1	341.00	325.50	0	2,619	0.00%
2018/11/28	3	322.00	47	324.18	329.00	-44	2,574	-1.71%
2018/11/27	10	302.35	17	302.56	305.00	-7	2,513	-0.28%
2018/11/26	2.1	296.90	23	299.63	300.00	-20.9	2,475	-0.84%
2018/11/23	4	291.38	3	290.17	288.00	1	2,456	0.04%
2018/11/22	4	296.88	5	294.60	295.00	-1	2,445	-0.04%
2018/11/21	1	283.50	1	293.51	298.50	0	2,430	0.00%
2018/11/20	1	295.00	1	286.00	286.50	0	2,396	0.00%
2018/11/19	1	300.50	25	300.40	299.50	-24	2,368	-1.01%
2018/11/16	2	297.77	2	288.50	282.50	0	2,332	0.00%
2018/11/15	0	0.00	24	303.38	292.50	-24	2,287	-1.05%
2018/11/14	2	298.25	1	295.13	300.00	1	2,218	0.04%
2018/11/13	2	270.25	3	279.74	289.00	-1	2,179	-0.05%
2018/11/12	1	286.50	2.1	276.82	287.00	-1.1	2,113	-0.05%
2018/11/09	2	267.75	3	268.67	261.00	-1	2,082	-0.05%
2018/11/08	7	294.57	5	289.20	280.50	2	2,056	0.10%
2018/11/07	2	299.75	2	304.25	303.50	0	2,048	0.00%
2018/11/06	1	302.50	1	306.00	297.50	0	2,059	0.00%
2018/11/05	0	0.00	10	307.00	307.00	-10	2,086	-0.48%
2018/11/02	1	313.50	18.2	306.68	308.00	-17.2	2,098	-0.82%
2018/11/01	0	0.00	3.1	286.77	293.00	-3.1	2,087	-0.15%
2018/10/31	1	266.50	1	249.00	266.50	0	2,076	0.00%
2018/10/30	1	238.50	1	237.50	242.50	0	2,094	0.00%
2018/10/29	1	241.00	1	245.00	251.00	0	2,074	0.00%
2018/10/26	5	245.20	4	242.75	239.00	1	2,062	0.05%
2018/10/25	3	245.50	3	246.17	262.00	0	2,043	0.00%
2018/10/24	2	258.75	3	261.33	259.50	-1	2,026	-0.05%
2018/10/23	5	276.00	3	276.67	266.00	2	2,033	0.10%
2018/10/22	5	273.90	5	279.20	285.00	0	2,033	0.00%
2018/10/19	5	258.30	5	249.20	266.00	0	2,037	0.00%
2018/10/18	2.1	262.48	1	252.00	252.00	1.1	2,052	0.05%
2018/10/17	0.1	261.00	1	263.00	262.00	-0.9	2,069	-0.04%
2018/10/15	1	253.00	1	247.00	252.00	0	2,070	0.00%
2018/10/12	1	250.56	1	241.50	250.00	0	2,082	0.00%
2018/10/11	8	228.75	9	224.72	233.50	-1	2,065	-0.05%
2018/10/09	3	241.83	1	255.00	240.50	2	2,060	0.10%
2018/10/08	1	247.00	1	254.50	254.00	0	2,056	0.00%
2018/10/05	4	255.25	4	252.88	254.00	0	2,066	0.00%
2018/10/04	1	276.00	2	278.50	267.00	-1	2,061	-0.05%
2018/10/03	5	291.20	5	292.20	286.00	0	2,055	0.00%
2018/10/02	1	297.50	1	301.00	296.50	0	2,061	0.00%
2018/10/01	1	302.83	0	0.00	296.50	1	2,069	0.05%
2018/09/28	2	300.00	0	0.00	299.00	2	2,088	0.10%
2018/09/27	1	295.06	3.8	294.84	297.00	-2.8	2,104	-0.13%
2018/09/25	6.1	318.47	3	321.33	309.50	3.1	2,089	0.15%
2018/09/21	4	323.63	11	334.91	343.50	-7	2,041	-0.34%
2018/09/20	4.1	315.05	8	316.00	312.50	-3.9	1,992	-0.19%
2018/09/19	2	301.23	2	298.25	298.50	0	1,945	0.00%
2018/09/18	1.1	285.00	4	298.38	300.00	-2.9	1,927	-0.15%
2018/09/17	1.1	279.77	4	285.88	289.00	-2.9	1,874	-0.15%
2018/09/14	0	0.00	1	258.50	272.50	-1	1,830	-0.05%
2018/09/12	0	0.00	1	242.00	239.00	-1	1,836	-0.05%
2018/09/10	2	262.00	1	260.50	261.00	1	1,847	0.05%
2018/09/07	1	260.00	3	261.00	260.00	-2	1,861	-0.11%
2018/09/06	2	272.75	1	270.00	269.50	1	1,856	0.05%
2018/09/05	7	280.14	2	279.50	275.00	5	1,855	0.27%
2018/09/04	1	283.50	1	285.50	286.50	0	1,834	0.00%
2018/09/03	2	278.75	0	0.00	280.00	2	1,836	0.11%
2018/08/28	1	302.50	2	295.00	302.00	-1	1,841	-0.05%
2018/08/27	1	286.00	1	286.50	286.00	0	1,817	0.00%
2018/08/24	2	280.50	1	289.50	278.00	1	1,856	0.05%
2018/08/23	0	0.00	2	289.50	292.00	-2	1,862	-0.11%
2018/08/22	1	286.00	1	285.00	283.00	0	1,858	0.00%
2018/08/21	2	287.50	4	284.25	287.00	-2	1,848	-0.11%
2018/08/20	5	280.50	2	282.75	276.50	3	1,832	0.16%
2018/08/17	1	286.00	2	287.50	285.50	-1	1,828	-0.05%
2018/08/16	3	285.83	2	285.00	284.00	1	1,818	0.05%
2018/08/15	2	284.50	6	280.83	280.50	-4	1,809	-0.22%
2018/08/14	2	281.50	1	283.00	293.50	1	1,799	0.06%
2018/08/13	1	283.00	1	289.00	289.00	0	1,771	0.00%
2018/08/10	3	285.67	2	284.00	280.00	1	1,741	0.06%
2018/08/09	5	290.80	3	289.00	286.00	2	1,700	0.12%
2018/08/08	10.1	304.31	5	301.70	298.00	5.1	1,677	0.30%
2018/08/07	4	303.63	3	308.67	304.00	1	1,654	0.06%
2018/08/06	4	308.50	1	307.50	308.50	3	1,634	0.18%
2018/08/03	1	327.50	1	328.00	328.00	0	1,596	0.00%
2018/08/02	3	334.33	1	328.50	325.00	2	1,595	0.13%
2018/08/01	1	340.00	3	343.17	344.50	-2	1,575	-0.13%
2018/07/31	2	329.25	2	330.25	333.50	0	1,566	0.00%
2018/07/30	1	345.00	1	331.00	330.00	0	1,577	0.00%
2018/07/27	2.1	339.86	2	343.25	344.50	0.1	1,560	0.01%
2018/07/26	0	0.00	1	345.00	347.00	-1	1,539	-0.06%
2018/07/25	5	330.80	5	329.50	332.00	0	1,498	0.00%
2018/07/24	1	310.00	0	0.00	316.00	1	1,461	0.07%
2018/07/23	4	321.00	3	320.33	322.00	1	1,428	0.07%
2018/07/20	1	314.00	0	0.00	315.50	1	1,410	0.07%
2018/07/19	3	323.33	5	332.80	322.50	-2	1,378	-0.15%
2018/07/18	1	338.50	1	342.50	336.50	0	1,344	0.00%
2018/07/17	6	336.33	4	326.00	325.00	2	1,330	0.15%
2018/07/16	4	358.25	4	365.13	351.50	0	1,301	0.00%
2018/07/13	3	351.67	3	355.50	352.50	0	1,274	0.00%
2018/07/12	23	345.87	3	352.33	344.00	20	1,239	1.61%
2018/07/11	4	350.75	0	0.00	342.00	4	1,211	0.33%
2018/07/10	2	374.00	3	367.67	374.00	-1	1,194	-0.08%
2018/07/09	8	354.06	0	0.00	353.50	8	1,165	0.69%
2018/07/06	2	344.50	2	349.00	352.50	0	1,152	0.00%
2018/07/05	4	347.88	2	345.00	342.00	2	1,127	0.18%
2018/07/03	2.2	385.18	0	0.00	371.00	2.2	1,098	0.20%
2018/07/02	2.1	410.48	13	409.00	400.00	-10.9	1,071	-1.02%
2018/06/29	2	408.50	1	430.00	433.50	1	1,053	0.09%
2018/06/28	2	432.00	2	426.50	422.50	0	1,027	0.00%
2018/06/27	3	446.50	2	454.50	438.00	1	1,020	0.10%
2018/06/26	1	430.00	1	440.00	436.50	0	1,015	0.00%
2018/06/22	3	415.83	7	432.50	415.00	-4	995	-0.40%
2018/06/21	12	438.25	0	0.00	436.00	12	979	1.23%
2018/06/20	49	442.23	0	0.00	438.00	49	951	5.15%
2018/06/19	2	482.00	0	0.00	463.00	2	930	0.22%
2018/06/15	24	487.13	0	0.00	481.00	24	915	2.62%
2018/06/14	25	511.76	0	0.00	503.00	25	897	2.79%
2018/06/13	0	0.00	1	522.00	525.00	-1	884	-0.11%
2018/06/08	2	555.00	0	0.00	555.00	2	875	0.23%
2018/06/06	0	0.00	13	572.23	576.00	-13	885	-1.47%
2018/05/31	0	0.00	1	515.00	515.00	-1	889	-0.11%
2018/05/25	1	507.00	1	511.00	509.00	0	894	0.00%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/23	0	0.00	2	540.00	524.00	-2	896	-0.22%
2018/05/22	0	0.00	1	530.00	533.00	-1	904	-0.11%
2018/05/18	1	511.00	6	518.67	511.00	-5	944	-0.53%
2018/05/17	2	529.00	2	526.50	519.00	0	954	0.00%
2018/05/16	1	524.00	0	0.00	529.00	1	972	0.10%
2018/05/14	2	553.00	1	533.00	553.00	1	994	0.10%
2018/05/11	5	515.00	1	532.00	513.00	4	986	0.41%
2018/05/04	12	482.75	0	0.00	490.00	12	955	1.26%
2018/05/02	1	516.00	0	0.00	493.00	1	976	0.10%
2018/04/30	2	520.50	1	516.00	516.00	1	985	0.10%
2018/04/25	1	520.00	1	530.00	515.00	0	997	0.00%
2018/04/24	8	517.63	0	0.00	519.00	8	999	0.80%
2018/04/23	15	534.07	0	0.00	532.00	15	1,005	1.49%
2018/04/20	8	552.75	0	0.00	551.00	8	1,001	0.80%
2018/04/19	10	572.00	0	0.00	562.00	10	1,002	1.00%
2018/04/12	0	0.00	5	587.00	589.00	-5	1,003	-0.50%
2018/04/09	0	0.00	45	546.33	548.00	-45	960	-4.68%
2018/04/02	0	0.00	2	511.00	513.00	-2	935	-0.21%
2018/03/29	0	0.00	11	514.45	519.00	-11	926	-1.19%
2018/03/27	1	494.00	0	0.00	494.00	1	916	0.11%
2018/03/26	12	477.33	0	0.00	478.00	12	910	1.32%
2018/03/09	5	476.10	1	478.50	475.00	4	946	0.42%
2018/03/08	3	482.00	1	485.00	480.00	2	950	0.21%
2018/03/07	1	479.50	0	0.00	480.50	1	935	0.11%
2018/03/01	0	0.00	1	542.00	528.00	-1	1,114	-0.09%
2018/02/27	0	0.00	14	537.86	535.00	-14	1,112	-1.26%
2018/02/26	0	0.00	11	521.09	522.00	-11	1,099	-1.00%
2018/02/21	1	500.00	0	0.00	502.00	1	1,102	0.09%
2018/02/12	0	0.00	20	492.00	492.00	-20	1,086	-1.84%
2018/02/08	1	477.50	1	488.00	488.00	0	1,083	0.00%
2018/02/06	1	434.00	0	0.00	430.00	1	1,086	0.09%
2018/02/01	0	0.00	2	468.50	474.00	-2	1,073	-0.19%
2018/01/30	1	456.50	0	0.00	454.50	1	1,064	0.09%
2018/01/29	1	461.50	0	0.00	461.50	1	1,053	0.09%
2018/01/26	1	452.50	2	473.25	479.00	-1	1,043	-0.10%
2018/01/25	2	463.50	0	0.00	457.00	2	1,013	0.20%
2018/01/24	6	475.33	0	0.00	474.50	6	1,003	0.60%
2018/01/19	0	0.00	1	498.50	502.00	-1	1,018	-0.10%
2018/01/16	2	487.50	0	0.00	487.00	2	1,021	0.20%
2018/01/15	0	0.00	3	505.00	506.00	-3	1,040	-0.29%
2018/01/11	3	482.00	0	0.00	483.00	3	1,042	0.29%