合機 (1618)-第一金-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.85
漲幅
-1.90%
成交量
795張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	6	44.68	0	0.00	44.85	6	1,892	0.32%
2024/12/04	4	47.21	0	0.00	47.20	4	1,946	0.21%
2024/12/03	0	0.00	2	48.13	47.65	-2	1,974	-0.10%
2024/11/27	2	46.60	0	0.00	45.90	2	1,990	0.10%
2024/11/26	6	47.95	7	47.99	47.70	-1	1,975	-0.05%
2024/11/25	0	0.00	1.1	47.10	47.40	-1.1	1,959	-0.05%
2024/11/22	4.1	47.52	1	46.75	47.20	3.1	1,959	0.16%
2024/11/20	1	48.30	2	47.50	46.00	-1	1,946	-0.05%
2024/11/19	2	45.78	0	0.00	45.55	2	1,887	0.11%
2024/11/18	0	0.00	3	46.55	46.00	-3	1,925	-0.16%
2024/11/15	3.5	48.08	1	47.40	48.00	2.5	1,901	0.13%
2024/11/14	36.1	45.92	51	46.59	49.30	-14.9	1,750	-0.85%
2024/11/13	0	0.00	6	44.33	44.85	-6	1,359	-0.44%
2024/11/11	0	0.00	1	41.00	41.95	-1	1,439	-0.07%
2024/11/01	0.2	40.90	0	0.00	41.20	0.2	1,777	0.01%
2024/10/30	1	40.10	0	0.00	40.10	1	1,798	0.06%
2024/10/28	2	41.00	0	0.00	41.80	2	1,846	0.11%
2024/10/24	1.2	41.24	0	0.00	41.15	1.2	1,920	0.06%
2024/10/23	5	42.29	2	42.00	42.00	3	1,940	0.15%
2024/10/21	2	41.70	0	0.00	41.70	2	2,037	0.10%
2024/10/17	0	0.00	0.4	42.40	42.20	-0.4	2,148	-0.02%
2024/10/15	0	0.00	1	41.95	41.95	-1	2,387	-0.04%
2024/10/14	0	0.00	1	41.95	42.90	-1	2,496	-0.04%
2024/10/11	2	41.83	0	0.00	41.50	2	2,906	0.07%
2024/10/09	1	43.50	0	0.00	43.05	1	2,998	0.03%
2024/10/08	5	44.54	0	0.00	43.85	5	3,281	0.15%
2024/09/27	0	0.00	1	47.70	48.00	-1	4,425	-0.02%
2024/09/25	1	46.85	3	47.06	47.00	-2	4,416	-0.05%
2024/09/23	3	45.77	1	46.20	45.65	2	4,449	0.04%
2024/09/19	1	44.00	0	0.00	44.25	1	4,617	0.02%
2024/09/10	1	42.20	2	43.00	42.65	-1	6,919	-0.01%
2024/09/06	0	0.00	1	44.40	44.60	-1	7,480	-0.01%
2024/09/04	3	46.58	0	0.00	46.15	3	8,702	0.03%
2024/09/03	2	49.50	5.1	50.07	49.50	-3.1	9,042	-0.03%
2024/09/02	1	50.80	10.1	50.88	50.30	-9.1	9,077	-0.10%
2024/08/30	0	0.00	1.1	49.92	49.85	-1.1	9,141	-0.01%
2024/08/29	5	50.00	0	0.00	49.60	5	9,228	0.05%
2024/08/28	0	0.00	4	49.79	49.80	-4	9,239	-0.04%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/26	5	49.80	4	49.38	49.30	1	9,269	0.01%
2024/08/23	21	49.50	12	49.63	50.30	9	9,280	0.10%
2024/08/22	1	49.70	5	49.25	49.35	-4	9,297	-0.04%
2024/08/21	8	50.03	4	49.88	49.65	4	9,322	0.04%
2024/08/20	1	50.00	4	50.20	49.40	-3	9,334	-0.03%
2024/08/19	1	48.75	1	49.00	48.90	0	9,369	0.00%
2024/08/16	2	49.40	0	0.00	49.50	2	9,425	0.02%
2024/08/14	2	49.75	1	49.30	49.75	1	9,732	0.01%
2024/08/13	0	0.00	1	47.80	49.10	-1	9,778	-0.01%
2024/08/12	8	48.19	6	47.90	47.70	2	9,869	0.02%
2024/08/09	1	46.40	2	47.03	47.10	-1	10,001	-0.01%
2024/08/08	0	0.00	1	42.85	42.85	-1	10,090	-0.01%
2024/08/07	4	43.89	6	44.44	44.35	-2	10,203	-0.02%
2024/08/06	1	41.55	0	0.00	41.55	1	10,297	0.01%
2024/08/05	2.1	42.78	0	0.00	42.75	2.1	10,467	0.02%
2024/08/02	0	0.00	1	47.90	47.45	-1	11,252	-0.01%
2024/08/01	2	48.28	1	48.20	49.45	1	11,674	0.01%
2024/07/31	0	47.45	0	0.00	47.20	0	11,789	0.00%
2024/07/30	2	48.20	5	48.10	48.10	-3	11,996	-0.03%
2024/07/23	5	51.60	2	51.40	51.10	3	12,467	0.02%
2024/07/22	2.1	51.34	1	54.60	51.10	1.1	12,793	0.01%
2024/07/19	2	57.00	0	0.00	56.40	2	12,947	0.02%
2024/07/18	1	58.80	4	57.93	57.80	-3	13,539	-0.02%
2024/07/17	8	59.69	7	60.06	58.50	1	14,031	0.01%
2024/07/16	1	58.10	2	58.50	59.00	-1	14,542	-0.01%
2024/07/15	5	59.22	4	59.45	59.00	1	15,265	0.01%
2024/07/12	32	60.70	43	60.79	58.80	-11	15,323	-0.07%
2024/07/11	14	59.14	4	58.58	58.20	10	15,302	0.07%
2024/07/10	6	59.67	8	59.78	59.00	-2	16,566	-0.01%
2024/07/09	23	60.59	39.2	60.77	62.50	-16.2	16,853	-0.10%
2024/07/08	1.2	58.13	8	58.59	57.90	-6.8	16,603	-0.04%
2024/07/05	18	59.46	9	60.20	59.10	9	16,672	0.05%
2024/07/04	21.1	60.10	17.1	60.35	60.20	4	16,749	0.02%
2024/07/03	5	57.14	8	57.71	57.90	-3	16,849	-0.02%
2024/07/02	3	56.53	1	56.20	56.30	2	16,936	0.01%
2024/07/01	4.1	56.84	1	56.80	57.00	3.1	16,952	0.02%
2024/06/27	3	57.50	3	58.03	56.90	0	16,972	0.00%
2024/06/26	3	57.73	1	57.40	57.20	2	17,050	0.01%
2024/06/25	3	57.17	2	57.00	58.50	1	17,149	0.01%
2024/06/24	2	57.05	12	58.21	57.10	-10	17,436	-0.06%
2024/06/21	16	59.63	15	59.64	59.00	1	18,113	0.01%
2024/06/20	21	60.27	24	60.67	59.70	-3	18,284	-0.02%
2024/06/19	18	59.46	12	58.94	59.80	6	18,387	0.03%
2024/06/18	24	58.63	19	58.71	60.00	5	18,199	0.03%
2024/06/17	51	61.76	57	62.42	58.70	-6	17,938	-0.03%
2024/06/14	19	57.07	53	59.49	60.10	-34	16,910	-0.20%
2024/06/13	16	54.94	20.1	55.56	54.70	-4.1	16,565	-0.02%
2024/06/12	36.2	55.86	31.1	56.73	55.60	5.1	16,443	0.03%
2024/06/11	62	55.47	50	56.01	55.50	12	16,081	0.07%
2024/06/07	19	52.94	22.1	52.33	54.00	-3.1	15,612	-0.02%
2024/06/06	4	49.80	8	49.49	49.10	-4	15,393	-0.03%
2024/06/05	7	49.60	5	50.80	50.00	2	15,401	0.01%
2024/06/04	18	48.52	17	49.87	49.40	1	15,405	0.01%
2024/06/03	0	0.00	1	47.40	47.25	-1	15,426	-0.01%
2024/05/31	2	48.23	3	47.80	47.85	-1	15,520	-0.01%
2024/05/30	3	48.23	0	0.00	47.70	3	15,590	0.02%
2024/05/29	11	49.42	3	49.15	49.00	8	15,681	0.05%
2024/05/28	4	49.89	0	0.00	49.55	4	16,050	0.02%
2024/05/27	2	49.30	4	49.48	49.30	-2	16,285	-0.01%
2024/05/24	0	0.00	2	48.75	48.40	-2	16,429	-0.01%
2024/05/23	3	48.60	2	48.83	48.05	1	16,523	0.01%
2024/05/22	1	51.20	14	51.33	50.60	-13	16,506	-0.08%
2024/05/21	6	52.07	4	51.88	52.00	2	16,571	0.01%
2024/05/20	14	52.89	4.2	53.19	51.60	9.8	16,488	0.06%
2024/05/17	18	51.51	4	51.25	51.20	14	16,286	0.09%
2024/05/16	7	52.64	11	52.79	52.30	-4	16,225	-0.02%
2024/05/15	16	53.06	11	52.37	52.00	5	16,148	0.03%
2024/05/14	3	50.93	2	50.45	50.80	1	15,915	0.01%
2024/05/13	4	48.49	2	48.78	49.90	2	15,792	0.01%
2024/05/10	3	49.83	5	49.95	50.00	-2	15,712	-0.01%
2024/05/09	80	51.17	77	49.56	49.55	3	15,682	0.02%
2024/05/08	122	51.36	132	52.72	52.70	-10	15,438	-0.06%	大買/大賣/
2024/05/07	15	49.32	11	50.59	51.60	4	14,637	0.03%
2024/05/06	1	47.40	9	48.08	46.95	-8	14,207	-0.06%
2024/05/03	11	50.69	4	49.29	48.55	7	14,072	0.05%
2024/05/02	3.2	51.86	4	53.18	51.10	-0.8	13,860	-0.01%
2024/04/30	0	0.00	3	52.83	53.20	-3	13,667	-0.02%
2024/04/29	15	56.61	33	56.45	54.20	-18	13,506	-0.13%
2024/04/26	45	56.66	15	57.09	57.30	30	13,344	0.22%
2024/04/25	18	56.89	15	56.91	55.60	3	13,004	0.02%
2024/04/24	59	59.17	42	59.77	57.70	17	12,793	0.13%
2024/04/23	20	59.37	61	57.77	55.60	-41	12,160	-0.34%
2024/04/22	30.6	65.33	29	60.49	57.80	1.6	11,661	0.01%
2024/04/19	15	63.25	17	63.75	64.20	-2	11,037	-0.02%
2024/04/18	1	58.00	3	58.27	58.40	-2	10,272	-0.02%
2024/04/17	19	50.23	16	51.56	53.10	3	10,142	0.03%
2024/04/16	90.2	49.46	107.9	49.71	48.30	-17.7	9,770	-0.18%	大賣/
2024/04/15	34	45.19	133.1	45.87	47.35	-99.1	8,461	-1.17%	大賣/
2024/04/12	6.1	41.28	93.8	42.95	43.05	-87.7	7,923	-1.11%
2024/04/11	5.3	39.37	5	40.00	39.15	0.3	7,673	0.00%
2024/04/10	30	39.72	11.1	39.23	39.70	18.9	7,632	0.25%
2024/04/09	189	39.51	43.2	39.82	39.45	145.8	7,461	1.95%	大買/鉅額交易
2024/04/08	11.2	38.81	11	39.06	38.95	0.2	7,147	0.00%
2024/04/03	2	36.53	3	36.53	36.30	-1	7,110	-0.01%
2024/04/02	3	36.95	1	37.10	37.20	2	7,314	0.03%
2024/03/29	11	37.75	16	37.39	37.30	-5	7,312	-0.07%
2024/03/28	26	38.69	39	37.89	38.45	-13	7,220	-0.18%
2024/03/27	42	38.70	35	39.11	39.25	7	7,091	0.10%
2024/03/26	31.1	39.35	26	38.99	38.55	5.1	6,734	0.08%
2024/03/25	36	37.44	42	37.59	37.20	-6	5,993	-0.10%
2024/03/22	44	36.56	63.1	36.85	36.65	-19.1	5,764	-0.33%
2024/03/21	5	34.84	9	35.33	35.45	-4	5,468	-0.07%
2024/03/20	3	34.57	2	34.68	34.55	1	5,543	0.02%
2024/03/19	25.1	36.07	19	35.83	35.70	6.1	5,701	0.11%
2024/03/18	0	0.00	4	35.01	34.90	-4	5,806	-0.07%
2024/03/15	2	34.20	22	34.11	33.90	-20	6,818	-0.29%
2024/03/14	3	34.57	9	35.08	34.75	-6	7,454	-0.08%
2024/03/13	28.3	34.99	97	35.11	34.55	-68.7	7,801	-0.88%
2024/03/12	4	34.15	8.7	34.43	34.55	-4.7	8,379	-0.06%
2024/03/11	7.1	31.42	4	32.73	32.80	3.1	8,693	0.04%
2024/03/08	59.5	32.26	17	32.48	31.40	42.5	8,729	0.49%
2024/03/07	8.4	33.87	1	34.40	33.65	7.4	8,700	0.08%
2024/03/06	18.1	35.87	4	35.99	35.40	14.1	8,734	0.16%
2024/03/05	1	34.90	2	35.33	35.30	-1	8,703	-0.01%
2024/03/04	34.2	34.98	2	35.23	34.85	32.2	8,713	0.37%
2024/03/01	26.7	35.61	13	35.66	35.75	13.7	8,597	0.16%
2024/02/29	22	34.56	25	34.69	34.90	-3	8,262	-0.04%
2024/02/27	3	33.32	6	34.03	33.60	-3	8,043	-0.04%
2024/02/26	13	33.17	28.1	33.40	32.70	-15.1	7,852	-0.19%
2024/02/23	7	33.20	23	33.20	32.45	-16	7,712	-0.21%
2024/02/22	9.1	32.28	8	32.96	33.00	1.1	7,647	0.01%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	12	31.50	0	0.00	31.50	12	7,500	0.16%
2024/02/19	22	32.60	4	32.56	32.45	18	7,511	0.24%
2024/02/16	6	31.54	5	31.69	32.10	1	7,580	0.01%
2024/02/05	1	30.35	0	0.00	30.40	1	7,532	0.01%
2024/02/02	0	0.00	1	31.50	31.35	-1	7,577	-0.01%
2024/02/01	13	31.62	4	31.69	31.80	9	7,544	0.12%
2024/01/29	0	0.00	3.8	30.17	30.40	-3.8	7,482	-0.05%
2024/01/25	2	29.90	0	0.00	29.80	2	7,480	0.03%
2024/01/24	1	30.60	0	0.00	30.40	1	7,479	0.01%
2024/01/23	1	30.35	0	0.00	30.25	1	7,508	0.01%
2024/01/22	1	29.95	0.2	30.20	29.85	0.8	7,517	0.01%
2024/01/19	5	29.62	0	0.00	29.60	5	7,544	0.07%
2024/01/18	1	29.85	0	0.00	29.90	1	7,570	0.01%
2024/01/17	9.1	30.10	5	30.00	30.15	4.1	7,784	0.05%
2024/01/16	10	31.55	25	31.06	30.65	-15	7,853	-0.19%
2024/01/15	1	31.80	5	31.52	31.75	-4	7,828	-0.05%
2024/01/12	0	30.65	31	30.70	30.65	-31	7,784	-0.40%
2024/01/11	3	30.95	19	31.20	30.70	-16	7,788	-0.21%
2024/01/10	0	0.00	2	31.10	30.60	-2	7,793	-0.03%
2024/01/09	0	31.15	20	30.95	31.35	-20	7,801	-0.26%
2024/01/08	1	31.50	5	31.56	31.45	-4	7,762	-0.05%
2024/01/05	1	32.00	1	31.90	31.90	0	7,744	0.00%
2024/01/04	0	0.00	1	32.70	32.15	-1	7,708	-0.01%
2024/01/02	15	33.11	7	33.19	32.85	8	7,661	0.10%
2023/12/29	1	32.35	0	0.00	32.65	1	7,617	0.01%
2023/12/28	11	33.15	14	32.94	32.95	-3	7,547	-0.04%
2023/12/27	2	31.20	1	31.40	31.30	1	7,423	0.01%
2023/12/26	1	31.00	0	0.00	30.95	1	7,687	0.01%
2023/12/25	0	0.00	2	30.90	30.80	-2	8,112	-0.02%
2023/12/22	1	31.70	2	31.70	31.30	-1	8,669	-0.01%
2023/12/21	10	31.91	1	32.80	31.75	9	8,812	0.10%
2023/12/20	3	32.58	2	32.35	32.35	1	8,767	0.01%
2023/12/19	1	32.40	2	32.45	32.35	-1	8,735	-0.01%
2023/12/18	37	34.04	13	33.96	33.25	24	8,681	0.28%
2023/12/15	18	34.29	4.5	34.24	34.00	13.5	8,631	0.16%
2023/12/14	25.4	35.96	22	35.60	35.30	3.4	8,502	0.04%
2023/12/13	31	36.03	15	35.84	35.60	16	8,285	0.19%
2023/12/12	124.2	38.02	104	37.43	36.90	20.2	8,080	0.25%	大買/大賣/
2023/12/11	40	35.67	21	35.88	36.30	19	7,104	0.27%
2023/12/08	21	32.81	82	32.75	33.00	-61	6,508	-0.94%
2023/12/07	92	32.71	43	32.11	30.00	49	6,119	0.80%
2023/12/06	13	31.88	12.8	32.59	33.30	0.2	5,555	0.00%
2023/12/05	4	30.59	3.1	30.27	30.30	0.9	5,240	0.02%
2023/12/04	2	30.03	4	30.14	29.80	-2	5,346	-0.04%
2023/12/01	5	29.30	7	30.39	29.75	-2	5,382	-0.04%
2023/11/30	2	28.65	3	29.15	28.95	-1	5,289	-0.02%
2023/11/29	36	28.53	3	28.78	28.65	33	5,293	0.62%
2023/11/24	1	28.25	2	28.23	28.35	-1	5,220	-0.02%
2023/11/23	1	27.40	0	0.00	27.35	1	5,164	0.02%
2023/11/22	0	0.00	1	27.60	27.40	-1	5,160	-0.02%
2023/11/20	1	27.65	1	27.45	27.35	0	5,161	0.00%
2023/11/16	0	0.00	2	27.80	27.70	-2	5,162	-0.04%
2023/11/15	22	27.66	12	27.95	27.75	10	5,118	0.20%
2023/11/14	11	25.82	0	0.00	25.80	11	5,005	0.22%
2023/11/10	7	25.39	1	25.30	25.25	6	5,020	0.12%
2023/11/09	1	27.00	7	27.60	27.65	-6	4,974	-0.12%
2023/11/08	0	0.00	2	27.33	27.25	-2	4,985	-0.04%
2023/11/07	1	26.55	0	0.00	26.65	1	5,005	0.02%
2023/11/06	0	0.00	1	26.55	26.85	-1	5,039	-0.02%
2023/11/03	1	26.10	1	26.45	26.15	0	5,057	0.00%
2023/11/02	2	26.00	1	26.15	26.10	1	5,092	0.02%
2023/11/01	2	25.98	0	0.00	25.80	2	5,108	0.04%
2023/10/31	2	26.28	1	26.34	26.00	1	5,144	0.02%
2023/10/30	8	27.08	3	27.45	27.00	5	5,241	0.10%
2023/10/27	1	27.80	4	28.23	27.35	-3	5,265	-0.06%
2023/10/26	2	28.30	4	28.05	28.05	-2	5,298	-0.04%
2023/10/25	12	28.57	10	28.65	28.50	2	5,380	0.04%
2023/10/24	6	26.57	4	27.35	27.90	2	5,453	0.04%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/18	3	26.15	5	26.19	25.90	-2	6,454	-0.03%
2023/10/17	1	27.70	0	0.00	27.20	1	6,628	0.02%
2023/10/12	0	0.00	6	27.80	27.85	-6	7,489	-0.08%
2023/10/11	5	27.34	2	27.65	27.30	3	7,691	0.04%
2023/10/06	2	28.43	1	28.60	28.20	1	7,745	0.01%
2023/10/05	6	29.07	20	28.98	28.75	-14	7,983	-0.18%
2023/10/04	3	28.65	4	29.03	28.65	-1	8,210	-0.01%
2023/10/03	2	28.83	3.1	28.95	28.80	-1.1	8,314	-0.01%
2023/10/02	25	30.42	22	30.88	29.80	3	8,230	0.04%
2023/09/28	14	28.95	21.2	29.27	30.60	-7.2	7,985	-0.09%
2023/09/27	44.2	29.50	34	29.20	28.95	10.2	7,567	0.13%
2023/09/26	172.7	28.53	173	28.04	28.10	-0.4	7,037	0.00%	大買/大賣/
2023/09/20	1	26.95	1	27.60	26.95	0	6,837	0.00%
2023/09/19	1	28.10	1	27.90	27.70	0	6,820	0.00%
2023/09/18	12	28.35	2	28.60	28.30	10	6,788	0.15%
2023/09/15	1	28.95	2	28.38	28.70	-1	6,776	-0.01%
2023/09/14	4	28.85	10	28.77	28.70	-6	6,728	-0.09%
2023/09/13	1	28.30	7	28.26	28.15	-6	6,648	-0.09%
2023/09/12	11	27.61	36	27.78	27.65	-25	6,562	-0.38%
2023/09/11	38	28.32	12	28.64	27.75	26	6,504	0.40%
2023/09/08	27	28.51	2	28.38	29.00	25	6,194	0.40%
2023/09/07	6.5	28.35	17	28.52	29.00	-10.5	6,062	-0.17%
2023/09/06	7	27.79	14	28.10	27.65	-7	5,916	-0.12%
2023/09/05	1	26.90	2.1	27.35	27.35	-1.1	5,865	-0.02%
2023/09/04	4.1	26.61	3	26.68	26.45	1.1	5,997	0.02%
2023/09/01	5	26.19	3	26.33	26.85	2	6,083	0.03%
2023/08/31	1	25.00	2	25.00	25.05	-1	6,104	-0.02%
2023/08/30	1	24.60	0	0.00	24.65	1	6,205	0.02%
2023/08/24	1	24.10	0	0.00	24.30	1	6,290	0.02%
2023/08/21	2	24.78	0	0.00	24.80	2	6,462	0.03%
2023/08/18	5	25.29	5	25.30	25.00	0	6,515	0.00%
2023/08/14	0	0.00	2	24.85	24.60	-2	6,666	-0.03%
2023/08/11	0	0.00	2	26.10	25.45	-2	6,644	-0.03%
2023/08/10	1	26.85	0	0.00	25.80	1	6,619	0.02%
2023/08/09	1	26.90	2	27.00	27.00	-1	6,591	-0.02%
2023/08/08	2	27.70	0	0.00	27.40	2	6,579	0.03%
2023/08/07	1	27.80	0	0.00	28.00	1	6,562	0.02%
2023/08/04	1	26.80	0	0.00	28.00	1	6,542	0.02%
2023/08/02	4.5	28.10	3	27.35	27.35	1.5	6,515	0.02%
2023/08/01	1	27.40	0	0.00	27.35	1	6,406	0.02%
2023/07/31	9	28.42	7	28.84	27.90	2	6,381	0.03%
2023/07/28	23	28.54	18	28.49	28.70	5	6,338	0.08%
2023/07/27	56	30.32	49	29.67	29.20	7	6,220	0.11%
2023/07/26	49	30.64	74	30.31	29.30	-25	5,948	-0.42%
2023/07/25	14	28.42	26	28.88	29.15	-12	5,370	-0.22%
2023/07/24	12	26.65	12	26.65	26.50	0	5,090	0.00%
2023/07/21	12	26.08	13	25.93	26.15	-1	4,928	-0.02%
2023/07/20	75	27.18	72	27.87	26.85	3	4,859	0.06%
2023/07/19	29	28.66	4	27.96	27.50	25	4,650	0.54%
2023/07/18	12	29.33	9	29.41	29.50	3	4,402	0.07%
2023/07/17	16	25.79	13.5	25.81	26.85	2.5	4,157	0.06%
2023/07/14	15.5	25.08	8	24.70	24.55	7.5	3,838	0.20%
2023/07/13	2	24.05	0	0.00	23.80	2	3,682	0.05%
2023/07/12	1	25.15	4	24.49	24.15	-3	3,666	-0.08%
2023/07/11	13	24.62	10.1	24.78	25.05	2.9	3,541	0.08%
2023/07/10	0	0.00	4.6	23.27	23.40	-4.6	3,324	-0.14%
2023/07/07	2	20.93	0	0.00	21.30	2	3,269	0.06%
2023/07/06	3	21.70	2.6	22.02	21.95	0.4	3,343	0.01%
2023/07/04	0	0.00	4	20.88	21.15	-4	3,270	-0.12%
2023/07/03	0	0.00	4	20.35	20.40	-4	3,234	-0.12%
2023/06/30	0	19.95	0	0.00	20.05	0	3,265	0.00%
2023/06/27	1	19.60	0	0.00	19.60	1	3,701	0.03%
2023/06/26	3	20.07	0	0.00	20.00	3	3,721	0.08%
2023/06/21	0	0.00	1	20.35	20.40	-1	3,715	-0.03%
2023/06/20	0	0.00	1	20.15	20.35	-1	3,704	-0.03%
2023/06/19	0	0.00	1	20.10	20.10	-1	3,687	-0.03%
2023/06/16	0	0.00	7.8	20.24	20.25	-7.8	3,668	-0.21%
2023/06/15	0	0.00	1	19.75	19.70	-1	3,637	-0.03%
2023/06/14	1	19.50	0	0.00	19.70	1	3,609	0.03%
2023/06/12	6	19.34	2	19.43	19.25	4	3,569	0.11%
2023/06/09	6	19.93	0	0.00	20.10	6	3,505	0.17%
2023/06/08	12	20.24	0	0.00	20.10	12	3,447	0.35%
2023/06/07	2	22.43	3.1	22.36	22.30	-1.1	3,249	-0.03%
2023/06/06	1	21.90	2	21.93	21.55	-1	3,084	-0.03%
2023/06/05	4	21.84	0	0.00	21.35	4	2,983	0.13%
2023/06/02	0	0.00	3	20.55	20.35	-3	2,870	-0.10%
2023/06/01	0	0.00	3	19.55	19.85	-3	2,806	-0.11%
2023/05/30	1	18.80	2	18.80	18.75	-1	2,747	-0.04%
2023/05/26	2	19.25	2	19.38	19.20	0	2,696	0.00%
2023/05/25	19	20.32	15	20.43	20.35	4	2,608	0.15%
2023/05/24	1	19.45	0	0.00	19.55	1	2,510	0.04%
2023/05/23	0	0.00	0	20.30	20.25	0	2,447	0.00%
2023/05/22	1	20.55	4	20.43	20.80	-3	2,397	-0.13%
2023/05/19	3	20.07	2	19.75	19.70	1	2,301	0.04%
2023/05/18	1	19.35	1	19.40	19.35	0	2,206	0.00%
2023/05/17	12	19.19	2	19.10	19.10	10	2,178	0.46%
2023/05/16	3	18.90	3	18.90	18.80	0	2,158	0.00%
2023/05/15	0	0.00	0	18.80	18.70	0	2,132	0.00%
2023/05/09	0	0.00	1.6	19.03	19.05	-1.6	2,049	-0.08%
2023/05/05	1	18.70	0	0.00	18.80	1	1,987	0.05%
2023/05/04	1	19.45	0	0.00	19.05	1	1,965	0.05%
2023/04/27	0	0.00	5	18.05	18.05	-5	1,877	-0.27%
2023/04/25	5	17.96	3	17.80	17.80	2	1,878	0.11%
2023/04/21	4	18.53	6	18.00	18.00	-2	1,873	-0.11%
2023/04/20	10	18.98	10	18.65	18.65	0	1,834	0.00%
2023/04/19	5	18.90	5	18.85	18.85	0	1,811	0.00%
2023/04/18	2	18.95	1.1	18.83	18.65	0.9	1,794	0.05%
2023/04/17	11	19.76	4	19.49	19.50	7	1,758	0.40%
2023/04/14	3	19.13	3	19.27	19.85	0	1,736	0.00%
2023/04/13	0	0.00	2	18.65	18.40	-2	1,582	-0.13%
2023/04/12	5	18.67	2	18.78	18.70	3	1,517	0.20%
2023/04/11	3	17.98	1	17.85	17.85	2	1,406	0.14%
2023/03/30	2	17.25	1	17.10	17.10	1	1,148	0.09%
2023/03/29	0	0.00	1.8	17.25	17.25	-1.8	914	-0.20%
2023/03/28	2	15.75	0	0.00	15.70	2	707	0.28%
2023/03/27	1	15.65	0	0.00	16.05	1	689	0.14%
2023/03/23	0.2	15.05	0	0.00	15.15	0.2	661	0.02%
2023/03/14	1	14.65	0	0.00	14.75	1	723	0.14%
2023/03/09	2	15.45	0	0.00	15.10	2	740	0.27%
2023/03/07	0	0.00	2.5	14.98	15.00	-2.5	727	-0.35%
2023/02/24	0	0.00	0.2	14.85	14.70	-0.2	771	-0.03%
2023/02/16	0	0.00	1	14.85	14.90	-1	840	-0.12%
2023/02/15	1	14.95	0	0.00	14.80	1	850	0.12%
2023/02/10	0	0.00	1	14.85	14.75	-1	902	-0.11%
2023/02/06	0.1	14.90	0	0.00	15.00	0.1	970	0.01%
2023/01/31	0	0.00	2	15.40	15.55	-2	1,005	-0.20%
2023/01/12	0.1	15.08	0	0.00	14.85	0.1	1,220	0.01%
2023/01/06	2	15.00	0	0.00	15.05	2	1,151	0.17%
2023/01/05	4	15.69	4	15.55	15.40	0	1,135	0.00%
2023/01/04	0	0.00	10	15.12	15.45	-10	1,091	-0.92%
2022/12/29	0	0.00	1	13.90	14.35	-1	1,025	-0.10%
2022/12/14	1	14.75	2	14.73	14.60	-1	1,208	-0.08%
2022/12/12	0	0.00	1	14.70	14.75	-1	1,352	-0.07%
2022/12/09	1	14.55	0	0.00	14.40	1	1,516	0.07%
2022/12/01	0	0.00	4	14.41	14.40	-4	1,870	-0.21%
2022/11/30	0	0.00	2	14.33	14.25	-2	1,859	-0.11%
2022/11/29	1	14.15	2	14.10	14.20	-1	1,851	-0.05%
2022/11/25	0	0.00	5	14.39	14.10	-5	1,838	-0.27%
2022/11/24	0	0.00	1	13.85	13.90	-1	1,806	-0.06%
2022/11/21	4	13.75	0	0.00	13.65	4	1,786	0.22%
2022/11/18	1	13.70	0	0.00	13.65	1	1,782	0.06%
2022/11/17	10	13.78	0	0.00	13.80	10	1,770	0.56%
2022/11/16	10	14.18	0	0.00	13.90	10	1,754	0.57%
2022/11/04	0	0.00	21	15.00	14.95	-21	1,592	-1.32%
2022/11/02	10	15.10	0	0.00	14.75	10	1,566	0.64%
2022/11/01	0	0.00	5	14.50	14.90	-5	1,551	-0.32%
2022/10/27	1	14.50	3	14.45	14.65	-2	1,507	-0.13%
2022/10/26	9	14.83	0	0.00	14.45	9	1,482	0.61%
2022/10/24	13	15.31	7	15.26	15.15	6	1,372	0.44%
2022/10/21	2	14.05	1	14.10	14.15	1	1,266	0.08%
2022/10/20	0	0.00	1	13.05	13.30	-1	1,204	-0.08%
2022/10/13	0	0.00	1	13.15	12.80	-1	1,184	-0.08%
2022/10/07	0	0.00	1	13.95	13.80	-1	1,160	-0.09%
2022/10/04	1	14.30	0	0.00	14.10	1	1,133	0.09%
2022/09/28	0	0.00	16	13.45	13.25	-16	1,098	-1.46%
2022/09/27	16	13.86	0	0.00	14.05	16	1,080	1.48%
2022/09/22	1	14.55	2	14.40	14.60	-1	1,025	-0.10%
2022/09/20	6	15.65	4	15.20	15.20	2	907	0.22%
2022/09/19	0	0.00	10	15.63	15.70	-10	831	-1.20%
2022/09/16	38	16.10	32	16.19	16.00	6	744	0.81%
2022/09/15	35	15.85	32	15.97	16.00	3	547	0.55%
2022/09/13	9	14.93	9	14.90	14.90	0	288	0.00%
2022/08/30	0	0.00	0	13.00	13.00	0	157	-0.01%
2022/08/18	0	0.00	2	13.10	12.90	-2	165	-1.21%
2022/07/13	0	0.00	1	11.65	11.65	-1	246	-0.41%
2022/07/01	0.4	12.30	1.3	12.56	12.25	-0.8	342	-0.24%
2022/06/27	0	0.00	1	13.40	13.30	-1	342	-0.29%
2022/06/14	0	0.00	1	13.20	13.20	-1	333	-0.30%
2022/06/13	0	0.00	1	13.20	13.20	-1	332	-0.30%
2022/05/16	1	12.30	0	0.00	12.30	1	328	0.30%
2022/04/20	1	14.60	0	0.00	14.60	1	298	0.33%
2022/04/19	0	0.00	2	14.70	14.60	-2	289	-0.69%
2022/04/18	0	0.00	1	14.80	14.35	-1	275	-0.36%
2022/04/11	1	13.45	0	0.00	13.20	1	200	0.50%
2022/03/29	0	0.00	0.6	13.30	13.25	-0.6	200	-0.30%
2022/03/23	0	0.00	1	13.35	13.35	-1	218	-0.46%
2022/01/20	0	0.00	0.3	13.95	14.00	-0.3	341	-0.09%
2022/01/11	0	0.00	1.6	14.10	14.10	-1.6	359	-0.45%
2021/12/23	1	14.40	0	0.00	14.35	1	446	0.22%
2021/12/20	0	0.00	0.8	14.40	14.35	-0.8	450	-0.18%
2021/12/14	2	14.50	0	0.00	14.30	2	458	0.44%
2021/12/10	1	14.50	0	0.00	14.50	1	449	0.22%
2021/11/16	1	14.70	0	0.00	14.40	1	1,041	0.10%
2021/11/10	0	0.00	0.8	15.35	15.35	-0.8	1,054	-0.08%
2021/10/21	0	0.00	1	14.40	14.30	-1	1,143	-0.09%
2021/10/19	0	0.00	0.8	14.13	14.30	-0.8	1,165	-0.07%
2021/10/18	1	13.90	0	0.00	14.05	1	1,186	0.08%
2021/10/05	1	13.50	1	13.60	13.55	0	1,230	0.00%
2021/10/04	0	0.00	5	13.45	13.35	-5	1,268	-0.39%
2021/10/01	1	13.95	0	0.00	14.00	1	1,283	0.08%
2021/09/30	1	14.40	0	0.00	14.70	1	1,287	0.08%
2021/09/28	0	0.00	0	14.95	14.90	0	1,313	0.00%
2021/08/20	0	0.00	1	12.60	12.60	-1	2,193	-0.05%
2021/08/18	30	12.40	30	12.47	13.05	0	2,201	0.00%
2021/08/16	17	13.86	17.2	13.68	13.50	-0.2	2,175	-0.01%
2021/08/12	0	0.00	1	13.80	13.70	-1	1,801	-0.06%
2021/08/03	3	15.75	0	0.00	15.75	3	2,344	0.13%
2021/08/02	0	0.00	2	15.45	15.60	-2	2,419	-0.08%
2021/07/30	0	0.00	1	15.65	15.35	-1	2,489	-0.04%
2021/07/28	1	15.45	0	0.00	15.40	1	2,703	0.04%
2021/07/27	2	15.90	0	0.00	15.85	2	2,833	0.07%
2021/07/26	0	0.00	2	16.05	16.10	-2	2,910	-0.07%
2021/07/23	2	15.80	0	0.00	15.90	2	3,024	0.07%
2021/07/22	0	0.00	4	15.65	15.45	-4	3,211	-0.12%
2021/07/21	0	15.90	0	0.00	15.70	0	3,397	0.00%
2021/07/20	2	15.90	0	0.00	16.05	2	3,503	0.06%
2021/07/16	2	15.95	0	0.00	16.05	2	3,842	0.05%
2021/07/15	1	16.10	1	16.10	16.05	0	3,916	0.00%
2021/07/14	2	15.15	0	0.00	15.20	2	3,981	0.05%
2021/07/13	0	0.00	22	15.60	15.55	-22	4,091	-0.54%
2021/07/12	1.2	15.75	1	15.80	15.75	0.2	4,213	0.00%
2021/07/09	0.4	16.30	0	0.00	16.25	0.4	4,344	0.01%
2021/07/06	0	0.00	10	16.80	16.80	-10	5,032	-0.20%
2021/07/02	0	0.00	4	17.55	17.25	-4	5,174	-0.08%
2021/07/01	0.1	17.25	6	17.43	17.25	-5.9	5,207	-0.11%
2021/06/30	8.1	17.77	0.1	18.00	17.90	8	5,214	0.15%
2021/06/29	11	17.97	1	17.95	17.95	10	5,196	0.19%
2021/06/28	0	0.00	47	17.32	17.80	-47	5,153	-0.91%
2021/06/25	16	16.99	5	17.15	16.85	11	5,120	0.21%
2021/06/22	15	17.15	15	17.33	16.85	0	5,163	0.00%
2021/06/21	3	16.55	4	16.70	16.40	-1	5,185	-0.02%
2021/06/18	30	17.18	1	17.85	17.00	29	5,292	0.55%
2021/06/17	7	17.77	1	17.85	17.70	6	5,543	0.11%
2021/06/16	16	17.97	10	17.85	18.25	6	5,721	0.10%
2021/06/15	0.2	17.00	2	17.93	18.30	-1.8	5,602	-0.03%
2021/06/09	1	15.80	0	0.00	15.70	1	5,506	0.02%
2021/06/08	1	15.95	0	0.00	15.95	1	5,525	0.02%
2021/06/07	0	0.00	1	16.15	15.95	-1	5,561	-0.02%
2021/06/04	4	16.48	2	16.63	16.45	2	5,641	0.04%
2021/06/03	0	0.00	1	16.30	16.35	-1	5,631	-0.02%
2021/06/02	1	16.20	0	0.00	16.10	1	5,646	0.02%
2021/06/01	1	16.15	0	0.00	16.25	1	5,651	0.02%
2021/05/31	2.1	16.82	2	16.55	16.20	0.1	5,684	0.00%
2021/05/28	0	0.00	4	16.13	16.00	-4	5,697	-0.07%
2021/05/25	1	15.65	1	15.75	15.50	0	5,781	0.00%
2021/05/20	5	15.40	0	0.00	15.00	5	5,820	0.09%
2021/05/19	5	15.92	0	0.00	15.95	5	5,796	0.09%
2021/05/18	1	14.75	5	14.58	15.15	-4	5,722	-0.07%
2021/05/17	0.1	13.80	17	14.66	13.80	-16.9	5,750	-0.29%
2021/05/14	3	15.73	1	15.30	15.30	2	5,725	0.03%
2021/05/13	0.1	15.16	1	15.55	15.10	-0.9	5,788	-0.02%
2021/05/12	1.1	17.27	0	0.00	15.95	1.1	5,692	0.02%
2021/05/11	2.1	18.61	2	18.15	17.70	0.1	5,624	0.00%
2021/05/10	11.1	19.42	0	0.00	19.10	11.1	5,511	0.20%
2021/05/07	1	19.90	4	19.90	20.05	-3	5,438	-0.06%
2021/05/06	12.2	20.37	6	20.48	19.95	6.2	5,368	0.12%
2021/05/05	10	20.30	3	21.00	20.65	7	5,263	0.13%
2021/05/04	3	19.52	3	21.18	20.15	0	5,150	0.00%
2021/05/03	14	22.38	11	21.85	21.65	3	5,018	0.06%
2021/04/29	3	22.00	0.1	22.00	22.55	2.9	4,942	0.06%
2021/04/28	34	22.75	33	22.83	22.45	1	4,832	0.02%
2021/04/27	1	22.25	4	22.23	21.80	-3	4,651	-0.06%
2021/04/26	13	20.84	16	21.05	21.60	-3	4,464	-0.07%
2021/04/23	6	19.99	1	20.05	19.95	5	4,357	0.11%
2021/04/22	21	20.87	11	20.66	20.50	10	4,276	0.23%
2021/04/21	16	19.49	22	19.23	19.75	-6	4,032	-0.15%
2021/04/20	2	19.20	0	0.00	19.25	2	3,954	0.05%
2021/04/19	3	19.27	24	19.51	19.20	-21	3,897	-0.54%
2021/04/16	2	18.90	3	19.43	19.25	-1	3,795	-0.03%
2021/04/15	11	18.27	8	18.73	18.55	3	3,664	0.08%
2021/04/14	3	17.28	3.1	17.50	18.05	-0.1	3,520	0.00%
2021/04/13	33	18.06	29	18.10	17.35	4	3,368	0.12%
2021/04/12	21	16.15	1	16.45	16.55	20	2,927	0.68%
2021/04/09	5	16.16	6	16.43	16.70	-1	2,864	-0.03%
2021/04/07	0.1	15.75	0	0.00	15.80	0.1	2,755	0.00%
2021/04/06	0	0.00	10	15.65	15.55	-10	2,753	-0.36%
2021/04/01	0	0.00	10	15.20	15.20	-10	2,743	-0.36%
2021/03/31	13	15.34	5	15.33	15.30	8	2,760	0.29%
2021/03/30	2	14.90	0	0.00	14.95	2	2,870	0.07%
2021/03/29	3	14.87	0	0.00	14.95	3	2,884	0.10%
2021/03/26	5	14.70	5	14.85	14.75	0	3,012	0.00%
2021/03/24	6	14.68	3	14.75	14.70	3	3,505	0.09%
2021/03/23	24	15.30	20	15.04	14.95	4	3,467	0.12%
2021/03/22	28	16.69	11	16.60	16.15	17	3,367	0.50%
2021/03/19	1	15.10	7	15.78	16.15	-6	3,085	-0.19%
2021/03/12	1	14.25	6	14.39	14.35	-5	2,875	-0.17%
2021/03/11	0	0.00	4	14.35	14.45	-4	2,888	-0.14%
2021/03/10	7	14.48	5	14.30	14.20	2	2,882	0.07%
2021/03/08	0	0.00	50	13.80	13.95	-50	2,876	-1.74%
2021/03/05	0	0.00	2	13.65	13.60	-2	3,066	-0.07%
2021/03/04	3	14.00	20	14.35	13.90	-17	3,212	-0.53%
2021/03/03	2	13.70	0	0.00	13.85	2	3,231	0.06%
2021/03/02	20	13.78	21	14.00	13.55	-1	3,233	-0.03%
2021/02/25	1	13.40	0	0.00	13.45	1	3,205	0.03%
2021/02/24	20	13.10	0	0.00	13.10	20	3,203	0.62%
2021/02/22	0	0.00	6	13.07	13.10	-6	3,197	-0.19%
2021/02/19	30	12.87	11	12.94	12.80	19	3,173	0.60%
2021/02/18	16	12.80	0	0.00	13.00	16	3,167	0.51%
2021/02/17	19	12.53	0	0.00	12.65	19	3,113	0.61%
2021/02/04	1	11.65	0.2	11.70	11.70	0.8	3,057	0.03%
2021/01/29	2	11.15	0	0.00	10.80	2	3,418	0.06%
2021/01/21	0.2	11.00	0	0.00	10.75	0.2	3,726	0.00%
2021/01/18	0	0.00	1	10.85	11.30	-1	4,146	-0.02%
2021/01/06	3	13.05	17	12.59	12.60	-14	4,665	-0.30%
2021/01/05	5	13.30	0	0.00	13.30	5	4,633	0.11%
2021/01/04	1	13.60	10	13.55	13.45	-9	4,628	-0.19%
2020/12/28	10	13.40	0	0.00	13.40	10	4,491	0.22%
2020/12/25	1	13.45	5	14.10	13.60	-4	4,458	-0.09%
2020/12/24	0	0.00	12	14.06	13.60	-12	4,406	-0.27%
2020/12/22	23	13.25	1	12.70	12.70	22	4,232	0.52%
2020/12/21	18	14.07	4	14.38	13.95	14	4,085	0.34%
2020/12/18	1	14.00	1	14.00	14.00	0	3,829	0.00%
2020/12/16	2	12.70	0	0.00	12.70	2	3,535	0.06%
2020/12/09	0	0.00	2	12.30	12.30	-2	3,520	-0.06%
2020/12/08	3	12.75	3	12.65	12.75	0	3,502	0.00%
2020/12/07	0	0.00	1	12.60	12.65	-1	3,516	-0.03%
2020/12/04	0	0.00	5	13.10	12.85	-5	3,563	-0.14%
2020/12/03	0	0.00	10	12.85	12.80	-10	3,559	-0.28%
2020/12/01	15	13.59	53	13.55	13.30	-38	3,494	-1.09%
2020/11/30	56	13.44	0	0.00	13.85	56	3,306	1.69%
2020/11/26	0	0.00	6	12.29	12.25	-6	3,087	-0.19%
2020/11/25	15	11.91	0	0.00	11.95	15	3,047	0.49%
2020/11/23	1	11.75	0	0.00	11.75	1	2,984	0.03%
2020/11/19	0	0.00	3	11.65	11.50	-3	2,990	-0.10%
2020/11/18	0	0.00	5	11.35	11.55	-5	2,968	-0.17%
2020/11/16	5	11.05	0	0.00	11.05	5	2,950	0.17%
2020/11/12	3	11.20	7	11.30	11.25	-4	3,043	-0.13%
2020/11/10	1	11.40	0	0.00	10.80	1	2,978	0.03%
2020/11/09	0	0.00	2	11.75	11.50	-2	2,722	-0.07%
2020/11/05	0	0.00	1	11.70	11.75	-1	2,549	-0.04%
2020/11/04	0	0.00	1	12.00	11.80	-1	2,530	-0.04%
2020/11/03	2	12.10	1	12.10	12.00	1	2,501	0.04%
2020/11/02	1	12.15	0	0.00	11.80	1	2,423	0.04%
2020/10/30	1	12.50	3	12.12	12.15	-2	2,370	-0.08%
2020/10/29	3	12.10	3	12.20	12.25	0	2,303	0.00%
2020/10/27	2	11.80	2	12.05	12.00	0	2,111	0.00%
2020/10/26	2	11.90	6	12.30	11.90	-4	2,034	-0.20%
2020/10/21	0	0.00	65	11.00	11.05	-65	1,645	-3.95%
2020/10/20	0	0.00	4	11.60	11.10	-4	1,598	-0.25%
2020/10/19	65	11.28	0	0.00	11.25	65	1,435	4.53%
2020/10/16	2	10.70	70	11.07	10.90	-68	1,345	-5.05%
2020/10/15	77	11.07	0	0.00	11.15	77	1,280	6.01%
2020/10/14	4	10.68	13	10.50	10.60	-9	1,165	-0.77%
2020/10/12	0	0.00	10	9.90	9.99	-10	1,043	-0.96%
2020/09/25	10	9.26	0	0.00	9.07	10	1,036	0.96%
2020/09/18	0	0.00	1	10.00	9.97	-1	995	-0.10%
2020/09/09	0	0.00	2	10.20	9.96	-2	845	-0.24%
2020/09/07	0	0.00	2	10.05	9.91	-2	720	-0.28%
2020/09/04	0	0.00	2	9.53	9.53	-2	663	-0.30%
2020/09/02	0	0.00	3	9.48	9.48	-3	617	-0.49%
2020/08/26	2	9.25	0	0.00	9.10	2	543	0.37%
2020/08/19	0	0.00	1	9.48	9.22	-1	433	-0.23%
2020/08/18	1	9.54	0	0.00	9.50	1	369	0.27%
2020/07/17	0	0.00	8	8.44	8.49	-8	252	-3.16%
2020/07/14	1	8.73	0	0.00	8.76	1	251	0.40%
2020/07/10	2	8.78	0	0.00	8.73	2	251	0.80%
2020/07/09	0	0.00	0	8.80	8.83	0	261	-0.01%
2020/07/08	15	8.89	0	0.00	8.93	15	259	5.78%
2020/07/07	0	0.00	5	8.91	8.83	-5	263	-1.89%
2020/07/06	0	0.00	2	8.88	8.92	-2	258	-0.77%
2020/07/03	5	8.56	1	8.61	8.60	4	249	1.60%
2020/07/02	3	8.66	0	0.00	8.53	3	254	1.18%
2020/06/09	0	0.00	5	8.35	8.32	-5	246	-2.03%
2020/06/05	0	0.00	6	8.41	8.33	-6	243	-2.46%
2020/06/04	0	0.00	1	8.21	8.30	-1	241	-0.41%
2020/05/28	2	8.02	0	0.00	7.98	2	241	0.83%
2020/05/27	1	8.07	0	0.00	8.15	1	240	0.42%
2020/05/26	4	8.15	0	0.00	8.14	4	240	1.67%
2020/03/05	0	0.00	1	8.30	8.31	-1	379	-0.26%
2020/01/30	0	0.00	1	8.83	8.83	-1	358	-0.28%
2020/01/16	1	9.18	0	0.00	9.26	1	357	0.28%
2019/12/20	0	0.00	4	9.54	9.46	-4	347	-1.15%
2019/12/18	0	0.00	5	9.30	9.46	-5	333	-1.50%
2019/12/17	2	9.36	0	0.00	9.28	2	329	0.61%
2019/12/10	2	9.58	0	0.00	9.63	2	298	0.67%
2019/11/12	0	0.00	1	8.69	8.68	-1	189	-0.53%
2019/10/25	0	0.00	11	8.92	8.98	-11	187	-5.87%
2019/10/23	8	9.02	0	0.00	8.91	8	182	4.39%
2019/10/22	4	8.93	0	0.00	9.00	4	173	2.30%
2019/09/02	0	0.00	20	8.09	8.12	-20	97	-20.41%
2019/04/10	5	8.70	0	0.00	8.64	5	130	3.82%
2019/02/27	5	8.83	0	0.00	8.88	5	117	4.25%
2019/01/09	0	0.00	2	8.52	8.60	-2	196	-1.02%
2018/10/30	0	0.00	0.2	7.80	7.82	-0.2	160	-0.15%
2018/09/13	0	0.00	0.3	8.82	8.87	-0.3	167	-0.18%
2018/08/22	0	0.00	1	8.89	8.85	-1	303	-0.33%
2018/08/20	0	0.00	2	8.89	8.81	-2	305	-0.65%
2018/07/13	2	9.37	0	0.00	9.37	2	418	0.48%
2018/06/29	0	0.00	3	9.52	9.50	-3	1,371	-0.22%
2018/06/27	3	9.42	0	0.00	9.42	3	1,374	0.22%
2018/06/20	0	0.00	6	9.73	9.70	-6	1,421	-0.42%
2018/06/14	3	9.76	0	0.00	9.72	3	1,413	0.21%
2018/06/13	0	0.00	2	9.97	9.88	-2	1,409	-0.14%
2018/04/20	4	9.88	0	0.00	9.80	4	1,599	0.25%
2018/04/19	2	9.90	0	0.00	9.90	2	1,609	0.12%
2018/04/18	0	0.00	1	10.25	9.95	-1	1,623	-0.06%
2018/04/17	1	10.15	0	0.00	9.95	1	1,641	0.06%
2018/04/13	0	0.00	4	10.30	9.91	-4	1,556	-0.26%
2018/04/11	0	0.00	3	10.32	10.35	-3	1,487	-0.20%
2018/04/10	19	10.84	19	10.97	10.45	0	1,405	0.00%
2018/04/09	4	10.20	0	0.00	10.50	4	931	0.43%
2018/04/03	0	0.00	4	9.54	9.57	-4	800	-0.50%
2018/03/30	1	9.26	0	0.00	9.25	1	774	0.13%
2018/03/28	0	0.00	2	9.29	9.21	-2	773	-0.26%
2018/03/27	0	0.00	3	9.24	9.16	-3	739	-0.41%
2018/03/26	0	0.00	4	9.06	9.13	-4	733	-0.55%
2018/03/23	5	8.96	1	9.09	9.09	4	733	0.55%
2018/03/22	3	9.14	5	9.28	9.14	-2	728	-0.27%
2018/03/19	0	0.00	1	9.30	9.22	-1	725	-0.14%
2018/03/16	5	9.21	0	0.00	9.30	5	725	0.69%
2018/03/14	10	9.23	0	0.00	9.28	10	725	1.38%
2018/03/12	4	9.27	0	0.00	9.25	4	722	0.55%
2018/03/07	0	0.00	2	9.65	9.68	-2	722	-0.28%
2018/02/23	0	0.00	2	9.35	9.37	-2	756	-0.26%
2018/02/21	2	9.18	0	0.00	9.21	2	758	0.26%
2018/02/09	2	8.78	0	0.00	8.81	2	774	0.26%
2018/01/29	2	10.00	0	0.00	10.00	2	700	0.29%
2018/01/26	1	10.25	0	0.00	10.35	1	686	0.15%
2018/01/25	7	10.59	0	0.00	10.45	7	664	1.05%
2018/01/17	0	0.00	3	10.00	10.10	-3	627	-0.48%
2018/01/12	0	0.00	2	10.10	9.99	-2	600	-0.33%
2018/01/10	0	0.00	3.3	9.64	9.63	-3.3	545	-0.61%
2018/01/08	3	9.33	0	0.00	9.32	3	518	0.58%