寶齡富錦 (1760)-第一金-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
144張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0.2	90.06	90.60	-0.2	287	-0.08%
2024/09/13	0	0.00	0.4	88.10	87.90	-0.4	375	-0.12%
2024/09/12	0	0.00	1	87.80	88.10	-1	379	-0.26%
2024/09/10	0	0.00	0	88.80	87.60	0	390	0.00%
2024/09/06	1	87.70	0	0.00	87.50	1	396	0.25%
2024/09/05	1	89.00	0	0.00	88.20	1	400	0.25%
2024/09/04	2	88.45	0	0.00	87.50	2	413	0.48%
2024/09/02	0.3	93.30	0	0.00	92.90	0.3	416	0.06%
2024/08/29	0.2	94.30	0	0.00	93.90	0.2	422	0.05%
2024/08/22	0	0.00	1	94.30	94.50	-1	435	-0.23%
2024/08/20	0.3	94.70	0	0.00	94.20	0.3	436	0.07%
2024/08/15	0.3	93.50	0	0.00	93.50	0.3	438	0.07%
2024/08/13	0	0.00	3	90.07	92.00	-3	453	-0.66%
2024/08/09	0	0.00	0.1	89.40	90.00	-0.1	455	-0.02%
2024/08/06	4	79.48	3	77.10	82.00	1	455	0.22%
2024/08/02	1	94.00	0	0.00	93.70	1	435	0.23%
2024/07/29	1	95.20	4.1	94.10	93.30	-3.1	437	-0.71%
2024/07/26	1	96.50	1	96.70	97.10	0	435	0.00%
2024/07/23	0	0.00	1	97.60	97.30	-1	439	-0.23%
2024/07/22	2	98.85	0	0.00	97.10	2	439	0.45%
2024/07/19	0.6	99.88	0	0.00	98.20	0.6	431	0.14%
2024/07/18	4	102.25	2	103.00	100.50	2	424	0.47%
2024/07/17	1	98.10	0	0.00	101.00	1	410	0.24%
2024/07/09	0	0.00	1	99.50	99.00	-1	429	-0.23%
2024/07/04	1	100.00	2	99.30	100.50	-1	477	-0.21%
2024/07/03	0	0.00	3	99.53	99.00	-3	484	-0.62%
2024/07/02	0	0.00	0.1	100.50	99.90	-0.1	490	-0.02%
2024/06/28	0	0.00	1	103.00	102.50	-1	500	-0.20%
2024/06/27	2	103.50	0	0.00	101.50	2	508	0.39%
2024/06/26	5.1	103.39	0	0.00	103.00	5.1	503	1.01%
2024/06/21	1	100.50	1	99.30	99.20	0	561	0.00%
2024/06/20	1	99.20	1	98.30	98.30	0	560	0.00%
2024/06/17	2	98.25	0	0.00	98.00	2	558	0.36%
2024/06/14	0	0.00	4	96.80	96.20	-4	555	-0.72%
2024/06/12	0.1	99.30	2	99.00	98.50	-1.9	554	-0.34%
2024/06/11	6	99.80	1	99.50	99.80	5	553	0.90%
2024/06/07	2	97.60	0	0.00	97.70	2	545	0.37%
2024/05/29	0.1	97.80	0	0.00	96.70	0.1	592	0.02%
2024/05/28	1	96.90	0	97.00	97.50	1	596	0.17%
2024/05/23	0	96.17	0	0.00	95.10	0	602	0.00%
2024/05/22	0	97.40	0	0.00	96.90	0	603	0.00%
2024/05/20	0.2	98.53	1	99.00	97.70	-0.9	607	-0.14%
2024/05/17	1	97.20	0	0.00	98.20	1	605	0.17%
2024/05/08	0	97.00	0	0.00	96.40	0	603	0.00%
2024/05/06	0	0.00	0	97.10	96.60	0	605	0.00%
2024/04/25	1	97.80	0	0.00	97.10	1	606	0.16%
2024/04/24	0	0.00	0	98.60	98.50	0	609	0.00%
2024/04/19	1	98.00	0	0.00	96.30	1	615	0.16%
2024/04/18	0	0.00	0.4	102.00	101.00	-0.4	600	-0.07%
2024/04/16	0	103.00	0	0.00	102.00	0	610	0.00%
2024/04/12	0	0.00	1	103.50	104.00	-1	607	-0.16%
2024/04/11	0	0.00	2	110.50	109.50	-2	593	-0.34%
2024/04/08	0	0.00	1	111.00	111.00	-1	596	-0.17%
2024/03/28	2	113.25	0	0.00	112.00	2	580	0.34%
2024/03/15	0	102.75	0	0.00	101.50	0	526	0.00%
2024/03/12	2	102.00	0	0.00	102.00	2	549	0.36%
2024/03/11	0	101.50	0	0.00	101.00	0	554	0.00%
2024/03/05	0	0.00	0	104.00	102.00	0	706	0.00%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	1,118	0.01%
2024/02/05	0	0.00	0	103.50	102.50	0	1,141	0.00%
2024/02/01	0	0.00	0	104.00	103.00	0	1,229	0.00%
2024/01/31	0	103.50	0	0.00	103.50	0	1,242	0.00%
2024/01/29	0	103.75	0	0.00	103.00	0	1,291	0.00%
2024/01/25	0	104.00	0	0.00	103.50	0	1,362	0.00%
2024/01/17	0	104.13	0	103.50	102.50	0	1,705	0.00%
2024/01/15	0	0.00	0.2	107.00	106.50	-0.2	1,711	-0.01%
2024/01/12	0.2	107.00	0	0.00	105.50	0.2	1,713	0.01%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/08	0	0.00	2	111.25	111.00	-2	1,751	-0.11%
2024/01/05	0	0.00	0.1	112.00	112.50	-0.1	1,751	-0.01%
2024/01/03	6	115.50	7.1	112.58	111.50	-1.1	1,739	-0.06%
2023/12/29	0	0.00	1	112.00	112.00	-1	1,710	-0.06%
2023/12/28	0	112.50	0	0.00	112.00	0	1,709	0.00%
2023/12/27	0.2	111.00	1	111.00	113.50	-0.8	1,706	-0.05%
2023/12/26	0	0.00	2	108.50	109.00	-2	1,690	-0.12%
2023/12/25	1	109.50	0	0.00	109.50	1	1,677	0.06%
2023/12/22	2.1	111.50	0	0.00	111.50	2.1	1,671	0.12%
2023/12/21	0.1	112.50	0	0.00	111.50	0.1	1,669	0.00%
2023/12/15	0	0.00	3	112.83	112.50	-3	1,641	-0.18%
2023/12/13	1.1	112.50	1	112.50	112.00	0.1	1,653	0.00%
2023/12/12	2	113.00	0	0.00	112.50	2	1,651	0.12%
2023/12/11	2	114.00	2	114.00	112.50	0	1,652	0.00%
2023/12/07	0.1	114.00	0	0.00	111.50	0.1	1,652	0.00%
2023/12/05	2.1	117.49	1	116.50	114.00	1.1	1,642	0.06%
2023/12/04	1	120.00	2	119.50	119.00	-1	1,611	-0.06%
2023/12/01	0	0.00	6	118.92	117.00	-6	1,571	-0.38%
2023/11/30	0	0.00	2	117.50	116.00	-2	1,494	-0.13%
2023/11/29	1.1	117.48	1	116.50	116.50	0.1	1,472	0.00%
2023/11/28	12	120.67	10	118.60	117.50	2	1,444	0.14%
2023/11/27	3.1	117.90	2	122.25	122.50	1.1	1,305	0.08%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	3	114.33	0	0.00	111.50	3	1,161	0.26%
2023/11/21	2	112.75	0	0.00	113.50	2	1,139	0.18%
2023/11/20	1	112.50	1	113.00	112.00	0	1,139	0.00%
2023/11/17	0	0.00	0.3	110.00	111.00	-0.3	1,131	-0.03%
2023/11/16	0	0.00	1	111.50	110.50	-1	1,141	-0.09%
2023/11/14	1	110.00	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	112.50	5	112.80	113.50	-4	1,171	-0.34%
2023/11/09	1	112.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	0	0.00	1	112.50	111.00	-1	1,125	-0.09%
2023/11/07	3	111.67	1	111.50	110.00	2	1,118	0.18%
2023/11/03	1	113.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	2	113.00	2	112.50	112.50	0	1,065	0.00%
2023/11/01	0	0.00	4	115.50	114.00	-4	1,041	-0.38%
2023/10/31	2	113.00	0	0.00	113.00	2	953	0.21%
2023/10/30	7.3	113.57	4	113.25	110.00	3.3	916	0.36%
2023/10/27	1	110.00	1	111.00	111.00	0	822	0.00%
2023/10/25	1	103.00	3	103.33	103.50	-2	786	-0.25%
2023/10/19	0	0.00	1	99.80	99.40	-1	886	-0.11%
2023/10/18	2	91.15	0.1	95.63	96.40	1.9	897	0.21%
2023/10/17	1	97.00	0.1	101.50	96.50	0.9	878	0.11%
2023/10/16	0	0.00	0	102.50	100.00	0	882	0.00%
2023/10/05	0	0.00	1	101.50	104.00	-1	944	-0.11%
2023/09/14	1	107.00	0	0.00	106.00	1	1,486	0.07%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/29	0	0.00	1	99.90	100.50	-1	1,592	-0.06%
2023/08/28	0	0.00	0	100.50	99.10	0	1,599	0.00%
2023/08/22	0.1	103.00	0	0.00	103.50	0.1	1,650	0.00%
2023/08/21	0.1	105.02	0	0.00	104.00	0.1	1,656	0.01%
2023/08/15	0	0.00	0	101.00	101.00	0	1,820	0.00%
2023/08/14	1	98.50	0.6	98.91	100.00	0.4	1,861	0.02%
2023/08/10	0	0.00	2	104.00	103.50	-2	1,954	-0.10%
2023/08/08	0	0.00	0	108.50	106.00	0	2,050	0.00%
2023/08/07	0	106.50	0	108.50	109.00	0	2,150	0.00%
2023/08/04	1	108.00	1	108.00	108.50	0	2,171	0.00%
2023/08/02	2	111.75	0	0.00	108.00	2	2,182	0.09%
2023/07/31	1	111.50	1	112.50	112.50	0	2,211	0.00%
2023/07/28	0.1	113.35	0	114.00	111.50	0.1	2,277	0.00%
2023/07/27	5	113.50	5	114.20	113.50	0	2,271	0.00%
2023/07/26	1	116.13	4	124.75	116.00	-3	2,240	-0.13%
2023/07/24	3	127.83	0	0.00	126.00	3	2,228	0.13%
2023/07/21	0	0.00	0	132.50	127.50	0	2,247	0.00%
2023/07/20	2	128.00	2	129.00	127.50	0	2,298	0.00%
2023/07/19	1	126.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	0	0.00	2	128.50	125.50	-2	2,570	-0.08%
2023/07/14	1	129.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	130.50	0	0.00	128.00	0	3,218	0.00%
2023/07/12	0	0.00	0	133.00	131.00	0	3,240	0.00%
2023/07/11	0	132.00	0	0.00	131.50	0	3,283	0.00%
2023/07/10	0	134.45	0	0.00	134.50	0	3,320	0.00%
2023/07/07	0	0.00	0	138.50	134.50	0	3,354	0.00%
2023/07/06	1	143.00	1	143.00	138.00	0	3,383	0.00%
2023/07/05	2	139.00	2	138.75	139.00	0	3,386	0.00%
2023/07/04	5	142.50	5	138.50	139.00	0	3,530	0.00%
2023/07/03	1	132.00	0	0.00	133.00	1	3,599	0.03%
2023/06/30	0	135.50	0	0.00	134.00	0	3,694	0.00%
2023/06/28	2	138.50	2	136.00	135.00	0	3,912	0.00%
2023/06/27	2	139.75	2	138.50	136.50	0	3,970	0.00%
2023/06/26	1	135.00	1	136.01	135.00	0	3,953	0.00%
2023/06/21	0	130.98	2	130.50	130.50	-2	3,951	-0.05%
2023/06/20	2	133.02	2	137.25	132.00	0	3,943	0.00%
2023/06/19	0	139.50	0	0.00	137.50	0	3,948	0.00%
2023/06/16	2	141.00	2	140.00	139.50	0	3,958	0.00%
2023/06/14	0	139.00	0	0.00	138.00	0	4,029	0.00%
2023/06/13	0	140.00	0	0.00	138.00	0	4,059	0.00%
2023/06/12	0	139.50	0	0.00	139.00	0	4,085	0.00%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	0	145.00	0	0.00	143.00	0	4,138	0.00%
2023/06/07	1	147.00	1	143.50	147.00	0	4,230	0.00%
2023/06/06	0	0.00	1	144.00	143.50	-1	4,269	-0.02%
2023/06/05	1	144.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	3	145.67	0	0.00	144.00	3	4,525	0.07%
2023/06/01	0	149.00	1	146.50	146.00	-1	4,763	-0.02%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1.2	147.40	0	0.00	148.00	1.2	4,868	0.02%
2023/05/29	1	150.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	0	0.00	2	149.00	148.50	-2	4,888	-0.04%
2023/05/25	1	150.50	0	0.00	149.00	1	4,896	0.02%
2023/05/24	3	152.17	1	151.00	151.00	2	4,929	0.04%
2023/05/23	0	156.00	2.7	155.39	156.00	-2.7	4,900	-0.06%
2023/05/22	0.3	146.50	2	145.25	145.00	-1.7	4,855	-0.04%
2023/05/19	0.2	145.50	0	0.00	145.00	0.2	4,900	0.00%
2023/05/18	4	142.25	3	143.33	142.00	1	4,900	0.02%
2023/05/17	2.2	140.59	2	142.50	142.50	0.2	4,884	0.00%
2023/05/16	1	141.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	141.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	2.1	148.61	0	0.00	143.00	2.1	4,947	0.04%
2023/05/11	2.1	148.61	0	0.00	147.50	2.1	5,034	0.04%
2023/05/10	1.6	160.03	1	161.00	160.50	0.6	5,059	0.01%
2023/05/09	1	161.00	0	0.00	161.00	1	5,195	0.02%
2023/05/04	4	167.00	6	168.33	167.00	-2	5,603	-0.04%
2023/05/02	1	164.50	2	164.00	163.00	-1	5,592	-0.02%
2023/04/28	1	162.50	4	162.00	162.00	-3	5,617	-0.05%
2023/04/27	1	161.52	1	162.00	160.50	0	5,693	0.00%
2023/04/26	0	0.00	2	163.00	162.00	-2	5,746	-0.03%
2023/04/25	2.2	162.26	0	0.00	160.00	2.2	5,801	0.04%
2023/04/24	1	165.00	1	163.00	162.00	0	5,820	0.00%
2023/04/21	7.2	172.84	2	167.25	164.50	5.2	5,874	0.09%
2023/04/20	18.1	185.26	20.2	188.09	176.50	-2.2	5,748	-0.04%
2023/04/19	1	185.00	6	187.33	189.00	-5	5,391	-0.09%
2023/04/18	0	0.00	1	172.50	172.00	-1	5,241	-0.02%
2023/04/17	4.1	172.36	0	0.00	170.50	4.1	5,331	0.08%
2023/04/11	1	176.98	0	0.00	174.00	1	6,176	0.02%
2023/04/10	3	179.17	1.1	178.02	176.50	2	6,337	0.03%
2023/04/07	0	0.00	1.1	178.32	178.50	-1.1	6,594	-0.02%
2023/04/06	0	0.00	3.1	169.18	174.50	-3.1	7,026	-0.04%
2023/03/31	2.3	165.73	1	165.00	165.00	1.3	7,373	0.02%
2023/03/30	6.6	171.98	5.1	170.50	170.50	1.5	7,486	0.02%
2023/03/29	0	0.00	0.2	171.50	174.50	-0.2	7,544	0.00%
2023/03/28	0	0.00	1.1	168.00	166.00	-1.1	7,606	-0.01%
2023/03/27	6	169.25	3.1	168.74	170.50	2.9	7,789	0.04%
2023/03/24	0	0.00	1	166.00	166.00	-1	8,022	-0.01%
2023/03/23	1.2	162.25	0	0.00	161.50	1.2	8,248	0.01%
2023/03/22	1	162.00	0	0.00	162.00	1	8,623	0.01%
2023/03/20	1	161.50	1	163.50	163.50	0	9,139	0.00%
2023/03/16	0.3	161.30	0	0.00	160.00	0.3	9,484	0.00%
2023/03/15	1	164.50	0	0.00	165.00	1	9,816	0.01%
2023/03/13	1	165.00	1	163.50	163.50	0	10,692	0.00%
2023/03/10	1.3	170.00	1	172.00	165.50	0.3	10,893	0.00%
2023/03/09	1	173.00	1.4	172.50	171.50	-0.4	10,985	0.00%
2023/03/08	2	176.50	6	174.08	172.00	-4	11,095	-0.04%
2023/03/07	4.4	175.43	5	172.70	172.00	-0.6	11,221	-0.01%
2023/03/06	9	174.83	15.6	176.26	176.00	-6.6	11,317	-0.06%
2023/03/03	2.2	165.77	6	168.25	172.00	-3.8	11,279	-0.03%
2023/03/02	0.2	163.50	1	165.50	165.50	-0.8	11,478	-0.01%
2023/03/01	1	163.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	5.1	162.50	1	160.50	161.00	4.1	12,217	0.03%
2023/02/22	4.1	163.10	3	160.50	160.50	1.1	13,154	0.01%
2023/02/21	1.1	164.48	3	163.17	164.50	-2	13,581	-0.01%
2023/02/20	1.2	167.71	1	166.00	163.50	0.2	13,788	0.00%
2023/02/17	4.2	168.24	3	167.50	166.50	1.2	13,804	0.01%
2023/02/16	1	169.00	3	170.33	169.50	-2	13,846	-0.01%
2023/02/15	1.1	170.82	1	169.00	167.50	0.1	14,045	0.00%
2023/02/14	2.1	169.21	5	168.40	169.50	-2.9	14,150	-0.02%
2023/02/13	6	172.67	2	170.50	169.00	4	14,159	0.03%
2023/02/10	9.1	176.97	5	176.60	170.50	4.1	14,203	0.03%
2023/02/09	4	180.87	9.1	181.22	178.00	-5.1	14,268	-0.04%
2023/02/08	2	176.25	1	177.50	179.50	1	14,313	0.01%
2023/02/07	8	179.13	4.1	177.44	176.00	3.9	14,281	0.03%
2023/02/06	11	179.77	11.2	179.95	176.50	-0.2	14,272	0.00%
2023/02/03	6	174.17	5.6	175.59	173.50	0.4	14,167	0.00%
2023/02/02	0	0.00	0	169.00	170.50	0	14,324	0.00%
2023/02/01	1	167.50	2	167.75	168.50	-1	14,471	-0.01%
2023/01/31	1	165.50	1	166.50	169.00	0	14,584	0.00%
2023/01/30	4	167.88	5	166.50	165.50	-1	14,692	-0.01%
2023/01/17	6	163.50	6	162.83	165.00	0	14,822	0.00%
2023/01/16	0	0.00	3	164.00	164.00	-3	14,868	-0.02%
2023/01/13	5.1	160.58	2	161.00	160.50	3.1	14,966	0.02%
2023/01/12	1.1	160.91	5	162.50	161.00	-3.9	15,085	-0.03%
2023/01/11	6.3	164.91	5	164.50	163.50	1.3	15,126	0.01%
2023/01/10	3.1	167.50	2	169.50	166.00	1.1	15,246	0.01%
2023/01/09	0	172.50	3.2	172.93	172.50	-3.1	15,444	-0.02%
2023/01/06	6	171.58	4	171.00	171.50	2	15,650	0.01%
2023/01/05	6	172.58	5	171.30	170.50	1	15,797	0.01%
2023/01/04	7.1	174.97	3	174.00	170.00	4.1	15,918	0.03%
2023/01/03	6.4	177.64	5.1	178.62	175.50	1.3	16,052	0.01%
2022/12/30	10	177.25	8	178.19	179.00	2	16,167	0.01%
2022/12/29	17	174.94	21.1	175.85	176.50	-4.1	16,156	-0.03%
2022/12/28	8	173.81	7	174.21	174.00	1	16,346	0.01%
2022/12/27	11.1	176.88	9	174.11	173.00	2.1	16,394	0.01%
2022/12/26	27.1	188.67	18	184.47	180.00	9.1	16,202	0.06%
2022/12/23	15	183.21	27.3	186.74	190.00	-12.3	15,717	-0.08%
2022/12/22	11	171.32	12	172.83	175.00	-1	15,459	-0.01%
2022/12/21	7	172.79	6	172.75	170.00	1	15,352	0.01%
2022/12/20	10.1	176.75	9	173.52	170.00	1.1	15,422	0.01%
2022/12/19	14.2	179.68	13	181.54	181.50	1.2	15,388	0.01%
2022/12/16	17	180.06	20	180.30	179.50	-3	15,395	-0.02%
2022/12/15	14	175.93	16	177.91	181.00	-2	15,431	-0.01%
2022/12/14	19	166.79	33.1	167.72	178.50	-14.1	15,347	-0.09%
2022/12/13	9.2	178.92	11	179.68	170.00	-1.8	15,071	-0.01%
2022/12/12	12.1	174.54	11	175.14	173.50	1.1	14,816	0.01%
2022/12/09	3	175.33	4.1	174.41	180.00	-1.1	14,744	-0.01%
2022/12/08	8.1	171.63	7	171.57	169.00	1.1	14,665	0.01%
2022/12/07	29.1	180.52	28	177.54	175.00	1.1	14,777	0.01%
2022/12/06	28.2	187.51	16	186.19	180.00	12.2	14,604	0.08%
2022/12/05	10	175.70	22	174.75	181.50	-12	14,391	-0.08%
2022/12/02	15	172.30	10.1	171.65	168.00	4.9	14,274	0.03%
2022/12/01	15.1	168.49	2.3	169.22	168.00	12.8	14,314	0.09%
2022/11/30	0.2	163.50	1	163.50	165.00	-0.8	14,556	-0.01%
2022/11/29	13	166.19	13	164.19	163.00	0	14,672	0.00%
2022/11/28	9	169.39	1	165.50	167.50	8	14,856	0.05%
2022/11/25	3.1	168.77	2.2	169.85	164.50	0.9	14,840	0.01%
2022/11/24	9.4	170.16	9	169.50	170.00	0.4	15,103	0.00%
2022/11/23	10	170.00	9	171.56	172.50	1	15,074	0.01%
2022/11/22	20.2	172.84	13	167.42	165.00	7.2	14,781	0.05%
2022/11/21	19	175.26	21	175.38	177.00	-2	14,770	-0.01%
2022/11/18	33	163.80	34	165.57	174.00	-1	14,742	-0.01%
2022/11/17	7	152.79	32.2	158.90	161.00	-25.2	14,449	-0.17%
2022/11/16	6	143.33	8	144.19	146.50	-2	14,232	-0.01%
2022/11/15	2	138.75	0	0.00	139.00	2	14,294	0.01%
2022/11/14	2	140.75	2	140.75	140.50	0	14,558	0.00%
2022/11/11	8	145.38	9.1	144.90	141.00	-1.1	14,973	-0.01%
2022/11/10	1	141.50	3	144.33	140.50	-2	15,484	-0.01%
2022/11/09	3	139.17	1	140.01	140.50	2	15,654	0.01%
2022/11/08	2.1	138.95	1	141.50	137.50	1.1	15,715	0.01%
2022/11/07	2.1	139.83	2	141.50	139.00	0.1	15,625	0.00%
2022/11/04	6	147.75	1	145.00	144.50	5	15,492	0.03%
2022/11/03	2	149.00	1	150.50	150.00	1	15,334	0.01%
2022/11/02	3	149.67	3	151.17	150.00	0	15,265	0.00%
2022/11/01	15	150.73	15	151.63	150.00	0	15,143	0.00%
2022/10/31	2	144.75	4	150.63	150.50	-2	14,998	-0.01%
2022/10/28	18	141.03	20	142.48	142.00	-2	14,761	-0.01%
2022/10/27	4	135.63	5	137.20	139.00	-1	14,641	-0.01%
2022/10/26	6	133.75	6	131.83	133.00	0	14,572	0.00%
2022/10/25	6	135.67	5	134.50	134.00	1	14,477	0.01%
2022/10/24	2	141.00	2	145.25	140.00	0	14,341	0.00%
2022/10/21	7	143.00	6	143.75	141.00	1	14,304	0.01%
2022/10/20	9	144.00	9	138.94	147.50	0	14,254	0.00%
2022/10/19	2	145.75	2	144.75	142.50	0	14,206	0.00%
2022/10/18	8	147.75	14	147.75	145.50	-6	14,369	-0.04%
2022/10/14	3	147.33	5	149.30	151.00	-2	14,168	-0.01%
2022/10/13	6	141.50	6	137.83	138.50	0	13,972	0.00%
2022/10/12	10	143.00	8	140.75	144.50	2	13,855	0.01%
2022/10/11	11	141.05	10	143.70	138.50	1	13,688	0.01%
2022/10/07	12	151.83	3	152.00	148.50	9	13,556	0.07%
2022/10/06	5.1	150.43	4	152.63	152.50	1.1	13,360	0.01%
2022/10/05	32	151.16	36	150.99	150.00	-4	13,249	-0.03%
2022/10/04	2	147.25	8	143.81	149.00	-6	12,823	-0.05%
2022/10/03	19	136.84	14	137.36	135.50	5	12,795	0.04%
2022/09/30	3	134.17	3	139.17	142.00	0	12,800	0.00%
2022/09/29	5	138.70	6	138.33	138.00	-1	12,980	-0.01%
2022/09/28	4	133.88	3	132.17	130.00	1	13,119	0.01%
2022/09/27	10	133.85	11	132.00	138.00	-1	13,225	-0.01%
2022/09/26	12	136.13	14	135.61	132.00	-2	13,221	-0.02%
2022/09/23	17	144.79	14	143.39	143.00	3	13,445	0.02%
2022/09/22	5	143.20	4	146.62	147.50	1	13,708	0.01%
2022/09/21	12	139.13	15	138.87	138.50	-3	13,994	-0.02%
2022/09/20	4	135.50	3	136.00	137.00	1	14,052	0.01%
2022/09/19	4	135.25	3	136.00	137.00	1	14,042	0.01%
2022/09/16	3	138.17	4	137.63	135.50	-1	14,088	-0.01%
2022/09/15	7	143.29	11	140.95	139.00	-4	14,062	-0.03%
2022/09/14	20	142.40	15	141.97	141.00	5	14,063	0.04%
2022/09/13	13	144.96	13	145.50	145.50	0	13,794	0.00%
2022/09/12	13	139.27	15	139.47	145.00	-2	13,616	-0.01%
2022/09/08	5	136.58	6	136.58	139.00	-1	13,273	-0.01%
2022/09/07	27	131.93	27.1	132.78	130.00	-0.1	13,040	0.00%
2022/09/06	24.1	144.51	22.1	146.14	136.00	2	12,788	0.02%
2022/09/05	10	160.70	6	153.67	151.00	4	12,414	0.03%
2022/09/02	5.1	159.03	4	159.59	162.00	1	12,214	0.01%
2022/09/01	5	154.60	4	154.13	150.00	1	11,887	0.01%
2022/08/31	9	156.44	9.1	154.65	154.50	-0.1	11,688	0.00%
2022/08/30	3.1	151.02	4	151.38	152.00	-1	11,214	-0.01%
2022/08/29	5	150.80	6	148.42	149.00	-1	10,967	-0.01%
2022/08/26	32	156.13	32	152.86	151.50	0	10,806	0.00%
2022/08/25	16	148.78	17	150.79	155.50	-1	10,507	-0.01%
2022/08/24	19	147.82	19	149.45	149.00	0	10,277	0.00%
2022/08/23	12	146.12	16	145.66	145.50	-4	9,852	-0.04%
2022/08/22	6	150.83	9	152.11	145.50	-3	9,630	-0.03%
2022/08/19	13.1	149.38	11	149.77	151.00	2	9,376	0.02%
2022/08/18	30	150.05	30.1	149.07	149.00	-0.1	9,098	0.00%
2022/08/17	16.1	141.72	16.3	141.75	141.00	-0.2	8,658	0.00%
2022/08/16	4	129.54	6	135.16	137.50	-2	7,997	-0.03%
2022/08/15	0	121.00	5	123.10	125.00	-5	7,889	-0.06%
2022/08/12	1	114.51	1	115.00	114.00	0	7,850	0.00%
2022/08/10	1	111.50	11	114.86	115.50	-10	8,097	-0.12%
2022/08/09	1	114.50	0	0.00	113.50	1	8,098	0.01%
2022/08/05	0	0.00	0	111.00	113.00	0	8,351	0.00%
2022/08/03	1	110.50	1	111.50	109.50	0	8,730	0.00%
2022/08/02	11	115.04	0	0.00	112.50	11	8,808	0.13%
2022/08/01	3	117.00	3	118.00	115.50	0	8,752	0.00%
2022/07/29	3	122.33	1	122.00	122.00	2	8,727	0.02%
2022/07/28	0	0.00	10	124.00	122.50	-10	8,702	-0.11%
2022/07/27	14	120.79	9.3	121.04	120.00	4.8	8,672	0.05%
2022/07/26	4	126.75	3	124.50	124.00	1	8,577	0.01%
2022/07/25	4	125.63	4	125.25	128.00	0	8,456	0.00%
2022/07/22	7.3	120.59	6	122.17	123.50	1.3	8,241	0.02%
2022/07/21	0	0.00	1	117.00	117.00	-1	8,080	-0.01%
2022/07/20	1	117.00	7.9	115.61	117.00	-6.9	8,079	-0.08%
2022/07/19	1.1	112.52	0	0.00	112.50	1.1	8,076	0.01%
2022/07/18	2	114.50	4	112.75	114.50	-2	8,068	-0.02%
2022/07/15	0.3	112.25	0	0.00	110.50	0.3	8,120	0.00%
2022/07/13	1	115.00	1.1	112.29	115.00	-0.1	10,622	0.00%
2022/07/12	2.5	114.23	3	112.33	110.00	-0.5	10,635	0.00%
2022/07/11	4	112.13	2	113.50	116.00	2	11,328	0.02%
2022/07/08	6	119.83	4	119.00	118.00	2	11,480	0.02%
2022/07/07	17.1	116.25	14	116.11	120.50	3.1	11,526	0.03%
2022/07/06	10	123.40	15	124.20	120.00	-5	11,819	-0.04%
2022/07/05	11	120.41	7	121.21	121.00	4	11,763	0.03%
2022/07/04	4	118.00	2	119.00	120.00	2	11,689	0.02%
2022/07/01	8	118.13	13	117.62	122.00	-5	11,715	-0.04%
2022/06/30	40	123.48	33	121.27	120.00	7	11,472	0.06%
2022/06/29	19	125.18	31	124.84	124.50	-12	11,144	-0.11%
2022/06/28	3	110.67	2.1	117.43	117.50	0.9	10,637	0.01%
2022/06/27	1	106.00	3	105.67	107.00	-2	10,419	-0.02%
2022/06/24	3.1	110.10	4	107.75	109.50	-0.9	10,335	-0.01%
2022/06/22	7	98.77	4	98.80	96.70	3	10,219	0.03%
2022/06/21	0	0.00	0	88.60	94.30	0	10,091	0.00%
2022/06/20	0	88.14	0	0.00	85.80	0	10,048	0.00%
2022/06/17	1	88.50	0	89.30	89.30	1	10,026	0.01%
2022/06/16	3	91.66	4	91.53	90.00	-1	10,005	-0.01%
2022/06/15	1	93.00	0	92.20	92.50	1	9,993	0.01%
2022/06/14	0	90.80	0	0.00	91.40	0	9,996	0.00%
2022/06/13	1	98.17	2	97.70	94.10	-1	9,949	-0.01%
2022/06/10	1	101.50	0	0.00	101.50	1	9,884	0.01%
2022/06/06	5	104.50	6	103.33	103.00	-1	9,837	-0.01%
2022/06/02	1	105.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	2	107.50	1	106.00	106.50	1	9,898	0.01%
2022/05/30	0	0.00	2	106.00	106.50	-2	10,056	-0.02%
2022/05/27	3	103.00	3	101.83	104.00	0	10,208	0.00%
2022/05/26	0	0.00	4	103.88	100.50	-4	10,278	-0.04%
2022/05/25	1	103.00	1	105.00	103.50	0	10,347	0.00%
2022/05/24	5	104.50	3	104.00	102.00	2	10,482	0.02%
2022/05/23	10	104.32	8	99.16	108.00	2	10,910	0.02%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	12	106.08	6	104.92	102.00	6	10,910	0.06%
2022/05/18	4	110.63	6	109.58	107.50	-2	10,867	-0.02%
2022/05/17	3	106.33	1.1	107.00	106.50	2	10,797	0.02%
2022/05/16	0	0.00	3	104.67	109.00	-3	10,837	-0.03%
2022/05/13	5.1	106.08	4	106.50	105.50	1.1	10,819	0.01%
2022/05/12	11.2	108.39	10	109.00	104.00	1.2	10,728	0.01%
2022/05/11	13.1	112.07	14	112.71	111.50	-0.9	10,641	-0.01%
2022/05/10	3	125.33	3.1	119.60	116.50	-0.1	10,442	0.00%
2022/05/09	0	0.00	2	127.00	129.00	-2	10,303	-0.02%
2022/05/06	2.7	124.94	8	125.25	125.50	-5.3	10,295	-0.05%
2022/05/05	11	125.05	0	0.00	123.50	11	10,279	0.11%
2022/05/04	1	123.50	3	124.33	122.50	-2	10,280	-0.02%
2022/04/28	3	149.33	0	0.00	136.50	3	10,452	0.03%
2022/04/27	2	146.50	2	147.50	151.00	0	10,384	0.00%
2022/04/26	2.2	138.56	7.2	136.30	137.50	-5	10,332	-0.05%
2022/04/25	1.2	147.50	4	146.88	142.00	-2.8	10,270	-0.03%
2022/04/22	1	153.50	0	0.00	148.00	1	10,240	0.01%
2022/04/21	4	153.00	4	153.50	153.00	0	10,224	0.00%
2022/04/20	53.1	163.17	48.1	165.80	162.00	5	10,146	0.05%
2022/04/19	34.1	148.93	32	148.44	160.00	2.1	8,620	0.02%
2022/04/18	1	144.50	0	0.00	149.50	1	7,584	0.01%
2022/04/15	31	130.16	23.2	132.89	136.00	7.8	7,514	0.10%
2022/04/14	15	119.73	20.4	119.97	124.00	-5.4	6,656	-0.08%
2022/04/13	11.1	113.46	11	112.77	113.00	0.1	6,280	0.00%
2022/04/12	17	117.15	20	115.78	116.00	-3	6,087	-0.05%
2022/04/11	13.5	112.96	8.1	112.91	116.00	5.4	5,493	0.10%
2022/04/08	4	109.00	3	108.50	105.50	1	5,199	0.02%
2022/04/07	8	111.94	10	111.65	111.50	-2	5,075	-0.04%
2022/04/06	2	110.00	4	110.13	108.00	-2	4,831	-0.04%
2022/04/01	12	108.42	10	107.45	103.00	2	4,682	0.04%
2022/03/31	1	100.00	6.1	104.61	107.50	-5.1	4,464	-0.11%
2022/03/30	3	98.17	0	0.00	97.90	3	4,331	0.07%
2022/03/28	9	100.44	9	100.53	98.20	0	4,302	0.00%
2022/03/25	0	96.85	0	0.00	96.00	0	4,179	0.00%
2022/03/23	0	0.00	0	97.00	96.50	0	4,143	0.00%
2022/03/18	0	96.40	0	0.00	98.00	0	4,117	0.00%
2022/03/16	0	0.00	1	94.70	93.00	-1	4,092	-0.02%
2022/03/15	1	96.00	0	96.10	93.60	1	4,078	0.02%
2022/03/14	2	97.60	0	0.00	98.80	2	4,064	0.05%
2022/03/11	2	99.90	0	0.00	98.30	2	4,041	0.05%
2022/03/08	1	99.00	1	99.71	97.50	0	3,970	0.00%
2022/03/07	1	104.00	0	0.00	102.50	1	3,947	0.03%
2022/03/04	0	0.00	1	110.50	109.00	-1	3,977	-0.03%
2022/03/03	1	114.50	2.1	112.00	113.50	-1.1	3,973	-0.03%
2022/03/02	7	110.65	10	111.00	112.00	-3	3,852	-0.08%
2022/03/01	1	104.00	1	107.00	105.00	0	3,660	0.00%
2022/02/25	1	102.00	3.1	108.49	108.50	-2.1	3,558	-0.06%
2022/02/24	5	102.29	3	101.13	99.00	2	3,433	0.06%
2022/02/23	9	108.89	2	100.50	100.50	7	3,226	0.22%
2022/02/21	2	100.70	3.1	104.06	111.50	-1.1	2,704	-0.04%
2022/02/18	1	100.50	7	99.89	101.50	-6	2,497	-0.24%
2022/02/17	1	94.90	3	99.73	98.40	-2	2,408	-0.08%
2022/02/16	2	96.95	0	0.00	97.60	2	2,270	0.09%
2022/02/15	1	96.80	1.5	98.17	98.30	-0.5	2,218	-0.02%
2022/02/14	1	95.00	28	97.97	99.80	-27	2,125	-1.27%
2022/02/10	0.1	95.50	0.1	94.80	95.50	-0.1	1,915	0.00%
2022/02/09	1	86.00	12	90.10	90.10	-11	1,820	-0.60%
2022/02/08	0	0.00	3	82.73	85.00	-3	1,719	-0.17%
2022/02/07	1	81.90	0	0.00	83.10	1	1,703	0.06%
2022/01/24	4	85.38	4	83.65	83.30	0	1,623	0.00%
2022/01/21	2	82.80	3	83.33	83.00	-1	1,469	-0.07%
2022/01/19	0	78.90	5	78.22	77.40	-5	1,328	-0.37%
2022/01/18	0	0.00	1	80.40	79.30	-1	1,305	-0.08%
2022/01/17	2	84.40	1	83.50	82.90	1	1,276	0.08%
2022/01/14	5	83.30	0	83.00	83.10	5	1,242	0.40%
2022/01/13	3	83.63	0	0.00	84.50	3	1,189	0.25%
2022/01/11	1	78.30	1	80.00	78.00	0	1,063	0.00%
2022/01/10	0	82.80	2	81.60	82.80	-2	1,014	-0.19%
2022/01/07	1	79.50	0	0.00	78.00	1	885	0.11%
2022/01/06	0	0.00	1	74.50	74.10	-1	795	-0.13%
2022/01/05	3	74.00	1	73.30	73.80	2	773	0.26%
2022/01/04	2	74.90	0	0.00	74.80	2	766	0.26%
2021/12/09	0	0.00	1	69.90	69.40	-1	676	-0.15%
2021/12/07	0	0.00	1	69.20	68.90	-1	729	-0.14%
2021/12/01	1	70.50	0	70.20	70.00	1	1,164	0.09%
2021/11/30	0	69.40	0	0.00	69.70	0	1,148	0.00%
2021/11/29	1	73.10	0	0.00	73.00	1	1,127	0.09%
2021/11/26	1	73.60	0.1	73.55	71.30	0.9	1,042	0.08%
2021/11/24	0	69.80	0	0.00	69.70	0	965	0.00%
2021/11/23	0	0.00	1	71.90	70.00	-1	959	-0.10%
2021/11/09	0	67.00	0	0.00	66.70	0	963	0.00%
2021/10/27	0	0.00	16	67.45	68.30	-16	987	-1.62%
2021/10/22	0	66.50	0	0.00	66.60	0	1,015	0.00%
2021/10/21	0	67.60	0	0.00	67.50	0	1,021	0.00%
2021/10/20	0	67.60	0	0.00	68.60	0	1,028	0.00%
2021/10/13	0	65.00	0	0.00	64.00	0	1,134	0.00%
2021/10/12	0	66.00	0	0.00	65.60	0	1,145	0.00%
2021/10/08	0	0.00	2	68.00	67.30	-2	1,162	-0.17%
2021/10/07	10	67.00	1	66.90	67.30	9	1,188	0.76%
2021/10/05	1	66.30	0	0.00	66.60	1	1,245	0.08%
2021/10/04	2	66.00	0	0.00	65.60	2	1,261	0.16%
2021/10/01	0	70.60	2	70.40	69.50	-2	1,271	-0.16%
2021/09/29	0	70.50	1	70.40	70.20	-1	1,299	-0.08%
2021/09/24	1	73.00	0	0.00	72.60	1	1,421	0.07%
2021/09/17	1	75.80	0	0.00	76.00	1	1,459	0.07%
2021/09/15	0	0.00	2	76.15	75.30	-2	1,511	-0.13%
2021/09/14	0	0.00	1	76.30	76.10	-1	1,574	-0.06%
2021/09/13	1	77.41	0	0.00	77.20	1	1,614	0.06%
2021/09/10	0	79.50	0	0.00	80.80	0	1,674	0.00%
2021/09/09	3	85.03	1	82.40	79.80	2	1,705	0.12%
2021/09/08	12	85.90	1	88.90	88.30	11	1,679	0.65%
2021/09/07	0	0.00	0	80.40	82.90	0	1,472	0.00%
2021/09/06	0	0.00	0	78.00	75.40	0	1,618	0.00%
2021/09/02	0	75.10	0	0.00	74.80	0	2,467	0.00%
2021/08/30	0	77.00	0	0.00	77.00	0	3,040	0.00%
2021/08/25	0	0.00	1	78.00	79.70	-1	3,221	-0.03%
2021/08/23	0	0.00	2	76.00	76.40	-2	3,315	-0.06%
2021/08/17	0	0.00	0	78.60	77.00	0	3,495	0.00%
2021/08/16	1	78.70	0	0.00	79.10	1	3,576	0.03%
2021/08/13	0	0.00	1	79.10	78.60	-1	3,651	-0.03%
2021/08/06	2	82.70	2	82.90	82.60	0	5,054	0.00%
2021/07/30	0	0.00	0	83.00	81.50	0	5,103	0.00%
2021/07/29	2	83.20	2	82.95	84.00	0	5,099	0.00%
2021/07/28	0	80.20	2	82.50	79.00	-2	5,087	-0.04%
2021/07/27	0	82.00	0	0.00	81.60	0	5,088	0.00%
2021/07/26	0	0.00	0	84.20	83.70	0	5,107	0.00%
2021/07/23	0	0.00	1	83.70	83.70	-1	5,102	-0.02%
2021/07/22	5	83.80	0	0.00	83.50	5	5,098	0.10%
2021/07/21	5	85.98	0	0.00	84.00	5	5,106	0.10%
2021/07/20	9	90.60	2	91.70	87.70	7	5,082	0.14%
2021/07/19	1	85.00	1	85.00	86.50	0	5,000	0.00%
2021/07/16	2	87.69	0	0.00	86.00	2	5,000	0.04%
2021/07/15	1.1	87.60	0	86.40	87.50	1	4,992	0.02%
2021/07/14	0	0.00	2	83.62	85.40	-2	4,975	-0.04%
2021/07/13	0	86.25	2	87.10	84.60	-2	4,953	-0.04%
2021/07/09	0	91.50	0	93.80	90.90	0	4,896	0.00%
2021/07/07	2	93.30	0	95.80	92.80	2	4,866	0.04%
2021/07/06	0	95.00	0	0.00	94.50	0	4,867	0.00%
2021/07/05	10	98.11	2	99.10	96.30	8	4,858	0.17%
2021/07/02	0	0.00	0.1	101.50	99.50	-0.1	4,831	0.00%
2021/07/01	1	100.90	9	100.44	98.40	-8	4,802	-0.17%
2021/06/30	1	101.00	2	101.50	101.50	-1	4,731	-0.02%
2021/06/29	3	101.50	2	101.25	101.00	1	4,719	0.02%
2021/06/28	2	104.50	2	105.00	104.50	0	4,708	0.00%
2021/06/25	1	105.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	5	105.20	6	105.33	104.00	-1	4,674	-0.02%
2021/06/23	1	104.50	2	106.73	108.50	-1	4,648	-0.02%
2021/06/22	5	102.70	12	103.67	101.50	-7	4,601	-0.15%
2021/06/21	9	107.72	0	0.00	104.50	9	4,610	0.20%
2021/06/18	5	112.70	2	114.75	114.00	3	4,558	0.07%
2021/06/17	1	113.50	2	112.00	112.00	-1	4,492	-0.02%
2021/06/16	4	113.75	2	116.50	115.00	2	4,438	0.05%
2021/06/15	10	115.40	6	113.33	115.50	4	4,368	0.09%
2021/06/11	14.1	125.98	12	125.04	122.50	2.1	4,172	0.05%
2021/06/10	28	121.45	13	124.35	121.50	15	3,866	0.39%
2021/06/09	2	114.75	19	116.08	117.00	-17	3,316	-0.51%
2021/06/08	12	109.58	10	110.60	106.50	2	3,085	0.06%
2021/06/07	0	0.00	0	106.00	111.00	0	2,849	0.00%
2021/06/04	10	108.34	3.2	106.53	101.00	6.8	2,758	0.25%
2021/06/03	1	103.50	0	103.00	108.00	1	2,632	0.04%
2021/06/02	0	0.00	1	98.90	99.60	-1	2,601	-0.04%
2021/06/01	7	92.28	8.2	96.21	99.00	-1.2	2,593	-0.05%
2021/05/31	6.1	99.48	8	100.68	96.80	-1.9	2,549	-0.07%
2021/05/28	4	106.88	2	107.50	106.50	2	2,498	0.08%
2021/05/26	2	109.50	1	110.00	108.50	1	2,433	0.04%
2021/05/25	6.3	111.87	9	108.11	112.00	-2.7	2,432	-0.11%
2021/05/24	5	108.40	1.1	105.13	112.00	3.9	2,400	0.16%
2021/05/21	9	112.28	1.1	107.10	102.00	7.9	2,454	0.32%
2021/05/20	13	114.92	10	114.90	112.50	3	2,422	0.12%
2021/05/19	13	108.58	19	109.03	110.00	-6	2,159	-0.28%
2021/05/18	16.2	104.73	16	101.94	107.50	0.2	1,796	0.01%
2021/05/14	28	89.30	39	89.46	91.70	-11	1,403	-0.78%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	1	72.60	0	0.00	71.10	1	1,063	0.09%
2021/05/10	0	0.00	2	74.60	74.60	-2	1,062	-0.19%
2021/05/06	2	74.80	0	0.00	74.70	2	1,078	0.19%
2021/05/05	0	0.00	4	76.63	75.50	-4	1,086	-0.37%
2021/05/04	0	0.00	2	77.75	76.00	-2	1,102	-0.18%
2021/05/03	3	80.87	0	0.00	78.10	3	1,119	0.27%
2021/04/27	12	80.31	9	78.33	78.40	3	1,151	0.26%
2021/04/26	0	0.00	1	76.50	76.30	-1	1,157	-0.09%
2021/04/22	2	76.90	2	77.60	76.60	0	1,206	0.00%
2021/04/21	1	78.90	0	0.00	78.60	1	1,203	0.08%
2021/04/16	2	79.80	0	0.00	79.70	2	1,269	0.16%
2021/04/15	1	80.40	3	79.83	79.80	-2	1,273	-0.16%
2021/04/14	2	80.00	2	80.80	79.90	0	1,281	0.00%
2021/04/12	0	0.00	1	82.80	82.80	-1	1,287	-0.08%
2021/04/09	2	82.25	0	0.00	82.30	2	1,273	0.16%
2021/04/06	2	80.70	0	0.00	80.70	2	1,283	0.16%
2021/03/31	0	0.00	3	81.90	81.20	-3	1,291	-0.23%
2021/03/29	0	0.00	1	84.00	83.40	-1	1,358	-0.07%
2021/03/26	0	84.20	0	0.00	83.50	0	1,402	0.00%
2021/03/25	3	83.80	0	0.00	83.30	3	1,394	0.22%
2021/03/24	0	0.00	2	84.45	83.90	-2	1,380	-0.14%
2021/03/23	2	82.40	5	83.24	82.00	-3	1,335	-0.22%
2021/03/19	1	82.00	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	0.00	1	82.00	82.30	-1	1,349	-0.07%
2021/03/17	0	0.00	1	80.30	80.20	-1	1,369	-0.07%
2021/03/16	1	81.40	2	81.30	81.40	-1	1,377	-0.07%
2021/03/15	0	0.00	1	81.60	81.20	-1	1,391	-0.07%
2021/03/12	14	81.05	0	0.00	80.80	14	1,420	0.99%
2021/03/10	2	80.70	0	0.00	80.50	2	1,454	0.14%
2021/03/08	0	81.60	0	0.00	80.40	0	1,556	0.00%
2021/02/24	0	0.00	1	86.78	84.90	-1	1,632	-0.06%
2021/02/23	8	88.54	8	89.45	84.30	0	1,611	0.00%
2021/02/19	8	80.61	0	0.00	80.50	8	1,442	0.55%
2021/02/05	1	77.20	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	77.00	1	77.20	77.20	0	1,424	0.00%
2021/01/18	2	77.35	2	76.50	76.00	0	1,501	0.00%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	82.35	81.80	-2	1,459	-0.14%
2021/01/11	1	80.30	2	79.40	78.60	-1	1,433	-0.07%
2021/01/06	0	84.00	3	81.10	80.60	-3	1,460	-0.20%
2020/12/31	1	85.10	1	85.70	85.10	0	1,551	0.00%
2020/12/28	1	84.20	0	0.00	84.50	1	1,623	0.06%
2020/12/25	1	86.40	0	0.00	84.60	1	1,663	0.06%
2020/12/24	1	84.20	0	0.00	84.60	1	1,743	0.06%
2020/12/23	1	84.70	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	87.50	88.90	-1	1,873	-0.05%
2020/12/16	1	86.10	0	0.00	86.90	1	1,954	0.05%
2020/12/14	5	86.40	5	86.50	86.10	0	2,015	0.00%
2020/12/11	5	86.02	5	88.00	85.50	0	2,038	0.00%
2020/12/10	0	0.00	1	89.90	89.00	-1	2,068	-0.05%
2020/12/09	6	90.92	5	92.00	89.10	1	2,105	0.05%
2020/12/07	1	92.80	0	0.00	91.10	1	2,224	0.04%
2020/12/03	2	101.75	0	0.00	96.50	2	2,740	0.07%
2020/12/02	0	0.00	1	93.90	97.00	-1	2,793	-0.04%
2020/12/01	1	94.90	0	0.00	94.90	1	2,856	0.04%
2020/11/27	0	0.00	1	96.40	96.70	-1	3,032	-0.03%
2020/11/25	0	0.00	1	100.50	97.90	-1	3,676	-0.03%
2020/11/24	1	97.60	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	99.90	0	0.00	99.00	1	3,957	0.03%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/13	1	101.00	0	0.00	104.00	1	4,524	0.02%
2020/11/10	0	0.00	2	106.00	107.00	-2	4,646	-0.04%
2020/11/04	2	112.50	1	111.00	113.00	1	4,701	0.02%
2020/10/28	0	0.00	2	111.00	110.50	-2	5,047	-0.04%
2020/10/26	0	0.00	1	112.50	112.00	-1	5,280	-0.02%
2020/10/23	2	114.50	0	0.00	114.00	2	5,404	0.04%
2020/10/20	2	114.75	0	0.00	113.50	2	5,618	0.04%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	0	0.00	2	115.75	118.50	-2	6,358	-0.03%
2020/10/12	2	119.50	0	0.00	116.00	2	6,434	0.03%
2020/10/08	5	122.00	0	0.00	122.50	5	6,452	0.08%
2020/10/06	0	0.00	5	125.10	125.50	-5	6,720	-0.07%
2020/10/05	0	0.00	1	129.00	126.00	-1	6,965	-0.01%
2020/09/30	1	122.50	1	124.50	124.00	0	7,006	0.00%
2020/09/29	1	128.00	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	3	131.83	132.00	-3	7,030	-0.04%
2020/09/25	1	121.00	0	0.00	120.00	1	6,980	0.01%
2020/09/24	0	0.00	1	133.00	132.00	-1	7,078	-0.01%
2020/09/21	1	132.50	0	0.00	131.50	1	7,273	0.01%
2020/09/15	0	0.00	3	129.00	133.50	-3	7,597	-0.04%
2020/09/14	1	127.00	1	128.00	126.50	0	8,043	0.00%
2020/09/11	2	130.00	0	0.00	127.50	2	8,291	0.02%
2020/09/10	0	0.00	3	133.67	132.00	-3	8,346	-0.04%
2020/09/09	18	137.31	10	131.60	130.00	8	8,434	0.09%
2020/09/07	0	0.00	2	135.50	135.50	-2	8,268	-0.02%
2020/09/04	3	134.33	4	131.00	136.00	-1	8,272	-0.01%
2020/09/03	2	128.00	1	130.00	129.00	1	8,352	0.01%
2020/09/02	5	134.20	4	133.38	133.00	1	8,588	0.01%
2020/09/01	1	127.50	2	130.50	134.00	-1	8,720	-0.01%
2020/08/31	8	131.31	5	132.30	127.50	3	8,906	0.03%
2020/08/28	9	141.89	7	141.79	134.50	2	8,884	0.02%
2020/08/27	2	129.75	7	132.14	134.50	-5	8,589	-0.06%
2020/08/26	1	124.00	0	0.00	122.50	1	8,631	0.01%
2020/08/24	0	0.00	1	120.50	120.00	-1	9,242	-0.01%
2020/08/21	0	0.00	1	120.00	120.50	-1	9,658	-0.01%
2020/08/20	2	117.75	1	116.50	116.00	1	10,010	0.01%
2020/08/19	2	128.50	3	131.17	128.00	-1	10,494	-0.01%
2020/08/18	1	126.50	2	127.25	123.00	-1	10,863	-0.01%
2020/08/17	0	0.00	3	124.50	125.00	-3	11,544	-0.03%
2020/08/14	2	118.25	1	120.00	121.00	1	11,978	0.01%
2020/08/13	0	0.00	2	114.50	115.00	-2	12,533	-0.02%
2020/08/12	1	118.00	4	118.25	118.50	-3	12,911	-0.02%
2020/08/11	0	116.50	1	116.00	116.50	-1	13,221	-0.01%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/08/05	0	0.00	3	123.50	124.00	-3	15,153	-0.02%
2020/08/04	1	123.00	0	0.00	123.00	1	15,125	0.01%
2020/08/03	8	122.94	2	122.25	119.00	6	15,560	0.04%
2020/07/31	5	118.00	0	0.00	117.00	5	15,787	0.03%
2020/07/30	1	120.00	1	114.50	120.00	0	16,253	0.00%
2020/07/28	2	116.75	3	111.17	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	1	112.00	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	2	119.50	118.50	-2	16,642	-0.01%
2020/07/22	2	119.25	2	117.75	117.00	0	16,828	0.00%
2020/07/20	2	110.00	3	112.17	113.50	-1	16,752	-0.01%
2020/07/17	1	115.00	3	119.00	112.00	-2	16,649	-0.01%
2020/07/16	18	126.28	18	125.89	124.00	0	16,632	0.00%
2020/07/15	2	121.50	1	125.00	124.50	1	16,688	0.01%
2020/07/14	1	124.00	1	130.50	126.00	0	16,615	0.00%
2020/07/13	2	130.00	1	129.50	130.00	1	16,551	0.01%
2020/07/10	5	135.10	7	138.71	133.00	-2	16,475	-0.01%
2020/07/09	6	140.25	0	0.00	142.00	6	16,296	0.04%
2020/07/08	2	135.00	2	133.50	134.00	0	16,050	0.00%
2020/07/07	4	134.38	2	132.00	131.50	2	16,013	0.01%
2020/07/06	0	0.00	1	135.50	133.50	-1	15,967	-0.01%
2020/07/03	0	0.00	2	134.00	134.50	-2	15,926	-0.01%
2020/07/02	5	138.00	5	137.00	135.00	0	15,915	0.00%
2020/07/01	0	0.00	3	132.50	132.50	-3	15,774	-0.02%
2020/06/29	2	138.50	2	140.50	142.00	0	15,640	0.00%
2020/06/24	0	0.00	3	129.83	129.50	-3	15,556	-0.02%
2020/06/23	0	0.00	2	141.50	135.00	-2	15,512	-0.01%
2020/06/22	11	140.45	7	141.79	143.00	4	15,427	0.03%
2020/06/19	2	138.50	5	142.20	138.00	-3	15,284	-0.02%
2020/06/18	15	141.47	7	142.00	138.50	8	15,091	0.05%
2020/06/17	6	133.83	7	136.36	137.50	-1	14,598	-0.01%
2020/06/15	4	128.25	2	129.25	125.50	2	14,205	0.01%
2020/06/12	1	123.50	0	0.00	126.00	1	14,013	0.01%
2020/06/11	4	125.13	4	122.00	121.50	0	13,822	0.00%
2020/06/10	13	128.19	15	127.73	124.00	-2	13,636	-0.01%
2020/06/09	8	131.31	8	129.25	129.00	0	13,434	0.00%
2020/06/08	11	131.18	11	122.82	125.00	0	13,117	0.00%
2020/06/05	3	123.83	3	128.33	133.00	0	12,894	0.00%
2020/06/04	19	132.97	6	133.67	129.50	13	12,625	0.10%
2020/06/03	8	136.06	20	136.05	134.00	-12	12,542	-0.10%
2020/06/02	4	133.13	6	134.00	134.50	-2	12,293	-0.02%
2020/06/01	10	143.80	6	144.67	140.00	4	11,972	0.03%
2020/05/29	4	150.00	3	148.67	149.00	1	11,693	0.01%
2020/05/28	12	148.63	12	145.25	146.00	0	11,280	0.00%
2020/05/27	16	154.13	12	152.25	146.50	4	10,786	0.04%
2020/05/26	15	168.77	29	166.38	162.50	-14	10,351	-0.14%
2020/05/25	19	171.11	16	171.38	174.00	3	9,715	0.03%
2020/05/22	34	163.12	45	162.66	165.00	-11	9,137	-0.12%
2020/05/21	32	155.38	27	155.78	154.00	5	8,399	0.06%
2020/05/20	33	148.26	35.1	148.67	154.00	-2.1	7,858	-0.03%
2020/05/19	25	145.14	25	144.88	140.00	0	7,251	0.00%
2020/05/18	6	148.58	19	148.89	150.00	-13	6,839	-0.19%
2020/05/15	17	142.71	23	144.02	146.00	-6	6,493	-0.09%
2020/05/14	15	151.27	15	155.40	142.00	0	6,063	0.00%
2020/05/13	7	145.43	8	149.69	154.00	-1	5,308	-0.02%
2020/05/12	29	130.21	19	133.34	140.00	10	4,856	0.21%
2020/05/11	5	132.00	1	132.00	132.00	4	4,373	0.09%
2020/05/08	18	151.75	12	154.00	146.50	6	4,339	0.14%
2020/05/07	14	151.43	12	150.21	155.00	2	3,789	0.05%
2020/05/06	5	150.20	11	149.45	141.00	-6	3,401	-0.18%
2020/05/05	3	139.83	1	139.00	145.00	2	2,850	0.07%
2020/05/04	12	128.33	26	127.08	132.00	-14	2,561	-0.55%
2020/04/30	3	120.83	4	120.63	120.00	-1	2,368	-0.04%
2020/04/29	3	114.00	9	110.22	120.00	-6	2,241	-0.27%
2020/04/28	12	121.96	5	122.90	115.50	7	2,005	0.35%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	2	114.00	2	115.00	116.00	0	1,672	0.00%
2020/04/23	5	102.50	10	104.90	105.50	-5	1,598	-0.31%
2020/04/22	2	94.65	5	95.80	96.20	-3	1,489	-0.20%
2020/04/21	9	94.78	6	94.52	89.60	3	1,291	0.23%
2020/04/20	7	91.89	5	92.46	93.50	2	1,128	0.18%
2020/04/13	0	0.00	1	84.40	82.70	-1	853	-0.12%
2020/04/10	0	0.00	2	84.15	83.10	-2	830	-0.24%
2020/04/09	0	0.00	34	81.41	81.50	-34	772	-4.40%
2020/04/07	0	78.00	0	0.00	77.50	0	704	0.00%
2020/03/31	1	71.80	0	0.00	73.00	1	569	0.18%
2020/03/30	1	60.00	0	0.00	67.10	1	525	0.19%
2020/03/19	1	49.80	1	50.30	50.20	0	440	0.00%
2020/03/18	1	59.30	0	0.00	55.30	1	423	0.24%
2020/03/13	13	69.59	0	0.00	69.90	13	414	3.14%
2020/03/09	1	89.00	2	86.80	84.00	-1	356	-0.28%
2020/02/18	1	78.60	0	0.00	78.20	1	244	0.41%
2020/01/07	0	0.00	1	85.50	85.20	-1	441	-0.23%
2019/12/30	4	85.95	0	0.00	85.90	4	439	0.91%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/26	15	86.93	0	0.00	86.90	15	436	3.44%
2019/12/16	0	0.00	1	88.20	88.30	-1	460	-0.22%
2019/12/09	0	0.00	1	90.40	90.00	-1	445	-0.22%
2019/12/06	2	89.75	9	90.49	90.60	-7	449	-1.56%
2019/11/14	2	87.60	0	0.00	87.20	2	501	0.40%
2019/11/13	8	88.44	0	0.00	88.30	8	498	1.60%
2019/11/11	1	89.50	1	89.20	88.20	0	500	0.00%
2019/11/08	1	91.90	0	0.00	92.30	1	496	0.20%
2019/11/07	1	92.30	0	0.00	92.20	1	492	0.20%
2019/11/05	0	0.00	1	97.50	95.20	-1	470	-0.21%
2019/11/04	1	94.60	0	0.00	94.60	1	440	0.23%
2019/11/01	2	93.80	0	0.00	94.10	2	428	0.47%
2019/10/18	0	0.00	4	87.90	87.60	-4	457	-0.87%
2019/10/15	4	87.70	0	0.00	87.50	4	582	0.69%
2019/10/01	1	83.90	1	83.90	83.90	0	701	0.00%
2019/09/23	0	0.00	1	88.90	88.80	-1	742	-0.13%
2019/09/17	0	0.00	3	88.67	89.00	-3	751	-0.40%
2019/09/10	0	0.00	2	88.35	87.60	-2	811	-0.25%
2019/09/06	0	0.00	1	88.00	87.60	-1	817	-0.12%
2019/09/04	1	88.70	1	88.40	88.70	0	820	0.00%
2019/08/20	1	87.70	1	88.60	86.90	0	863	0.00%
2019/08/19	1	86.40	0	0.00	88.20	1	873	0.11%
2019/08/16	0	0.00	1	85.80	85.50	-1	873	-0.11%
2019/08/15	2	84.85	1	85.80	84.30	1	886	0.11%
2019/08/13	1	87.70	4	88.78	87.50	-3	893	-0.34%
2019/08/08	1	86.60	2	87.60	86.40	-1	919	-0.11%
2019/08/07	1	86.50	1	88.20	86.50	0	952	0.00%
2019/08/06	1	86.60	0	0.00	86.40	1	960	0.10%
2019/08/05	3	87.37	0	0.00	86.50	3	968	0.31%
2019/08/02	3	89.27	0	0.00	88.80	3	978	0.31%
2019/07/31	0	0.00	1	91.10	91.70	-1	1,071	-0.09%
2019/07/30	4	91.20	0	0.00	90.70	4	1,072	0.37%
2019/07/29	1	94.60	0	0.00	94.50	1	1,054	0.09%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/19	1	102.00	2	100.50	98.50	-1	1,049	-0.10%
2019/07/18	0	0.00	2	98.50	98.50	-2	1,024	-0.20%
2019/07/17	1	96.20	0	0.00	95.30	1	965	0.10%
2019/07/12	0	0.00	1	94.00	93.70	-1	1,020	-0.10%
2019/07/11	1	94.00	3	94.13	93.80	-2	1,029	-0.19%
2019/07/10	0	0.00	4	97.50	97.40	-4	1,051	-0.38%
2019/07/09	6	97.77	0	0.00	97.50	6	1,054	0.57%
2019/07/05	0	0.00	1	96.30	96.00	-1	1,031	-0.10%
2019/07/04	0	0.00	1	97.10	96.70	-1	1,034	-0.10%
2019/07/02	2	96.40	3	95.17	95.30	-1	1,037	-0.10%
2019/06/25	1	94.20	0	0.00	92.90	1	1,066	0.09%
2019/06/20	0	0.00	1	95.50	95.90	-1	1,126	-0.09%
2019/06/19	0	0.00	0	90.90	90.70	0	1,135	0.00%
2019/06/18	0	0.00	1	90.90	90.60	-1	1,174	-0.09%
2019/06/17	1	90.30	2	90.55	90.40	-1	1,269	-0.08%
2019/06/13	0	0.00	1	89.60	88.70	-1	1,430	-0.07%
2019/06/12	1	89.80	1	89.70	89.30	0	1,450	0.00%
2019/06/11	2	88.90	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1	88.50	0	0.00	90.30	1	1,571	0.06%
2019/06/06	0	0.00	1	89.00	89.10	-1	1,632	-0.06%
2019/06/05	2	91.00	0	0.00	90.40	2	1,627	0.12%
2019/06/04	2	92.15	0	0.00	91.10	2	1,648	0.12%
2019/06/03	0	0.00	1	94.00	92.20	-1	1,656	-0.06%
2019/05/30	0	0.00	3	96.50	96.50	-3	1,662	-0.18%
2019/05/27	5	97.18	0	0.00	96.60	5	1,723	0.29%
2019/05/24	1	97.50	2	98.60	97.50	-1	1,725	-0.06%
2019/05/21	1	96.40	1	97.00	96.70	0	1,770	0.00%
2019/05/17	1	95.80	0	0.00	95.00	1	1,792	0.06%
2019/05/16	3	99.00	2	95.80	95.90	1	1,812	0.06%
2019/05/14	2	92.30	0	0.00	94.70	2	1,835	0.11%
2019/05/08	0	0.00	4	99.23	99.00	-4	1,891	-0.21%
2019/05/07	1	94.40	0	0.00	94.60	1	1,861	0.05%
2019/05/06	1	95.90	0	0.00	93.50	1	1,944	0.05%
2019/05/03	0	0.00	1	97.40	97.20	-1	2,039	-0.05%
2019/05/02	0	0.00	7	97.30	97.30	-7	2,060	-0.34%
2019/04/30	0	0.00	4	95.83	96.50	-4	2,059	-0.19%
2019/04/26	1	94.20	1	94.80	94.10	0	2,077	0.00%
2019/04/25	2	93.65	1	95.00	95.90	1	2,079	0.05%
2019/04/24	9	95.66	0	0.00	94.90	9	2,077	0.43%
2019/04/23	3	96.67	1	95.20	95.20	2	2,065	0.10%
2019/04/22	2	97.65	2	98.30	98.50	0	2,053	0.00%
2019/04/19	2	95.90	0	0.00	96.40	2	2,052	0.10%
2019/04/18	0	0.00	2	95.80	94.40	-2	2,041	-0.10%
2019/04/17	3	98.40	1	97.60	97.60	2	2,041	0.10%
2019/04/16	2	97.45	1	98.20	98.10	1	2,084	0.05%
2019/04/12	0	0.00	2	101.50	100.50	-2	2,080	-0.10%
2019/04/10	2	107.50	0	0.00	106.50	2	2,127	0.09%
2019/04/08	3	106.50	2	106.50	106.50	1	2,127	0.05%
2019/04/03	1	111.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	1	110.00	0	0.00	109.00	1	2,147	0.05%
2019/03/28	1	114.50	1	115.00	112.00	0	2,127	0.00%
2019/03/27	3	114.50	4	114.00	114.00	-1	2,114	-0.05%
2019/03/26	12	116.83	5	116.50	115.00	7	2,103	0.33%
2019/03/25	4	115.50	1	115.50	114.00	3	2,068	0.15%
2019/03/22	8	116.81	4	116.50	120.00	4	2,033	0.20%
2019/03/21	2	116.00	3	115.17	115.50	-1	1,985	-0.05%
2019/03/20	11	114.14	6	114.75	118.00	5	1,943	0.26%
2019/03/19	1	111.00	1	110.00	109.00	0	1,850	0.00%
2019/03/18	9	115.44	16	114.47	109.50	-7	1,802	-0.39%
2019/03/14	1	111.00	1	109.50	109.00	0	1,659	0.00%
2019/03/13	9	110.50	0	0.00	111.00	9	1,630	0.55%
2019/03/12	0	0.00	2.1	108.60	110.50	-2.1	1,528	-0.14%
2019/03/11	0	0.00	1	99.80	100.50	-1	1,457	-0.07%
2019/03/08	0	0.00	2	100.25	101.00	-2	1,456	-0.14%
2019/03/07	1	100.50	1	102.00	98.10	0	1,436	0.00%
2019/03/06	2	101.25	1	100.50	100.00	1	1,430	0.07%
2019/02/26	1	105.50	0	0.00	105.00	1	1,421	0.07%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,359	-0.07%
2019/02/20	0	0.00	1	106.00	104.00	-1	1,332	-0.08%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	111.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	1	113.50	3	110.00	111.00	-2	1,237	-0.16%
2019/02/13	2	105.50	2	105.50	107.50	0	1,173	0.00%
2019/02/12	0	0.00	2	109.50	104.50	-2	1,160	-0.17%
2019/02/11	1	105.50	1	107.50	106.50	0	1,139	0.00%
2019/01/30	2	104.50	1	103.50	103.00	1	1,112	0.09%
2019/01/28	0	105.00	3	106.83	105.50	-3	1,045	-0.29%
2019/01/25	7	105.86	0	0.00	104.50	7	1,003	0.70%
2019/01/24	0	0.00	1	103.00	103.50	-1	926	-0.11%
2019/01/22	1	90.80	1	90.50	90.40	0	796	0.00%
2019/01/21	2	91.00	1	91.60	90.20	1	779	0.13%
2019/01/16	0	0.00	3	86.30	85.20	-3	743	-0.40%
2019/01/15	1	88.50	0	0.00	88.00	1	726	0.14%
2019/01/11	3	89.97	4	87.95	87.70	-1	714	-0.14%
2019/01/09	3	93.40	3	93.00	93.00	0	674	0.00%
2019/01/08	1	97.10	1	95.00	94.00	0	659	0.00%
2019/01/07	0	0.00	1	90.10	90.50	-1	605	-0.17%
2019/01/04	3	89.13	4	89.33	88.30	-1	591	-0.17%
2018/12/27	3	82.30	0	0.00	81.80	3	501	0.60%
2018/12/26	2	80.50	0	0.00	80.90	2	487	0.41%
2018/12/22	1	68.00	0	0.00	67.30	1	413	0.24%
2018/12/13	0	0.00	1	73.10	73.10	-1	426	-0.23%
2018/12/12	0	0.00	1	72.60	73.20	-1	426	-0.23%
2018/12/11	1	70.70	0	0.00	70.70	1	425	0.24%
2018/12/06	0	0.00	4	71.80	70.00	-4	454	-0.88%
2018/12/05	2	72.05	0	0.00	71.50	2	456	0.44%
2018/12/04	1	74.60	0	0.00	74.00	1	458	0.22%
2018/11/28	0	0.00	10	73.13	72.80	-10	461	-2.17%
2018/11/26	1	68.40	0	0.00	69.30	1	445	0.22%
2018/11/23	5	63.20	0	0.00	63.00	5	445	1.12%
2018/11/19	5	65.00	0	0.00	65.20	5	458	1.09%
2018/11/12	0	0.00	1	69.00	67.60	-1	552	-0.18%
2018/11/09	1	66.80	0	0.00	68.00	1	573	0.17%
2018/10/26	1	63.30	0	0.00	62.70	1	1,134	0.09%
2018/10/25	0	0.00	11	64.60	63.30	-11	1,243	-0.88%
2018/10/19	1	70.40	0	0.00	70.70	1	1,370	0.07%
2018/10/15	0	0.00	10	71.18	70.30	-10	1,444	-0.69%
2018/10/12	1	70.10	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.10	68.10	-1	1,480	-0.07%
2018/10/02	1	90.10	0	0.00	89.80	1	1,627	0.06%
2018/09/12	0	0.00	1	92.20	92.20	-1	1,664	-0.06%
2018/09/04	0	0.00	7	102.50	104.00	-7	1,678	-0.42%
2018/09/03	7	101.00	0	0.00	101.00	7	1,678	0.42%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/22	2	105.50	2	104.50	105.50	0	1,838	0.00%
2018/08/15	0	0.00	1	105.50	101.50	-1	1,817	-0.06%
2018/08/14	2	104.00	5	101.70	103.00	-3	1,799	-0.17%
2018/08/13	4	104.88	4	109.38	103.00	0	1,784	0.00%
2018/08/10	2	112.00	4	114.75	112.00	-2	1,745	-0.11%
2018/08/08	2	115.50	2	115.00	115.00	0	1,668	0.00%
2018/08/07	4	119.63	0	0.00	118.00	4	1,638	0.24%
2018/08/06	3	120.33	0	0.00	123.00	3	1,602	0.19%
2018/08/03	0	0.00	1	112.50	115.50	-1	1,482	-0.07%
2018/08/02	0	0.00	1	109.00	108.00	-1	1,389	-0.07%
2018/07/31	1	106.50	2	106.75	108.00	-1	1,231	-0.08%
2018/07/26	0	0.00	9	104.11	102.00	-9	1,192	-0.75%
2018/07/25	1	101.50	1	98.10	98.00	0	1,164	0.00%
2018/07/24	5	95.52	1	99.50	100.50	4	1,157	0.35%
2018/07/20	4	98.13	3	98.60	96.00	1	1,178	0.08%
2018/07/18	1	102.50	0	0.00	103.50	1	1,194	0.08%
2018/07/16	0	0.00	1	105.50	103.00	-1	1,186	-0.08%
2018/07/13	3	99.50	5	99.74	99.60	-2	1,168	-0.17%
2018/07/12	0	0.00	1	93.40	93.30	-1	1,163	-0.09%
2018/07/11	1	88.30	1	91.30	88.30	0	1,168	0.00%
2018/07/06	0	0.00	1	80.90	78.70	-1	1,217	-0.08%
2018/07/04	3	85.17	0	0.00	84.80	3	1,366	0.22%
2018/07/03	1	88.90	1	92.70	88.80	0	1,425	0.00%
2018/07/02	1	94.00	0	0.00	93.00	1	1,471	0.07%
2018/06/28	1	94.60	0	0.00	94.50	1	1,622	0.06%
2018/06/27	1	97.00	0	0.00	95.00	1	1,661	0.06%
2018/06/22	1	97.10	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	6	97.43	100.50	-6	1,864	-0.32%
2018/06/20	1	96.20	0	0.00	92.80	1	1,881	0.05%
2018/06/14	1	99.90	2	101.50	100.00	-1	1,975	-0.05%
2018/06/13	2	105.50	0	0.00	103.00	2	2,006	0.10%
2018/06/08	5	100.24	2	102.00	99.90	3	2,042	0.15%
2018/06/07	2	101.25	3	100.00	105.00	-1	2,022	-0.05%
2018/06/06	4	102.75	0	0.00	103.00	4	2,004	0.20%
2018/06/05	1	108.00	1	107.50	107.00	0	1,986	0.00%
2018/06/04	5	111.00	9	111.89	108.50	-4	1,981	-0.20%
2018/06/01	1	95.00	3	105.50	105.50	-2	1,921	-0.10%
2018/05/31	1	96.60	0	0.00	96.00	1	1,877	0.05%
2018/05/30	0	0.00	6	91.60	91.50	-6	1,853	-0.32%
2018/05/29	5	90.18	0	0.00	89.00	5	1,838	0.27%
2018/05/28	2	98.45	0	0.00	96.60	2	1,810	0.11%
2018/05/25	2	102.50	1	101.50	102.50	1	1,785	0.06%
2018/05/24	0	0.00	3	109.00	108.00	-3	1,767	-0.17%
2018/05/23	0	0.00	7	105.57	106.50	-7	1,760	-0.40%
2018/05/22	9	104.56	6	106.00	104.50	3	1,760	0.17%
2018/05/21	7	105.43	0	0.00	105.00	7	1,758	0.40%
2018/05/17	2	106.00	0	0.00	105.50	2	1,746	0.11%
2018/05/16	0	0.00	1	109.50	108.00	-1	1,737	-0.06%
2018/05/15	2	113.50	0	0.00	111.00	2	1,724	0.12%
2018/05/14	1	107.50	5	108.00	108.50	-4	1,708	-0.23%
2018/05/11	1	106.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	5	103.00	0	0.00	108.50	5	1,683	0.30%
2018/05/07	3	101.17	2	101.75	101.00	1	1,661	0.06%
2018/05/04	1	107.00	1	107.00	104.50	0	1,652	0.00%
2018/05/03	1	110.50	7	113.71	111.50	-6	1,635	-0.37%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	6	107.50	0	0.00	106.00	6	1,619	0.37%
2018/04/27	2	108.75	0	0.00	108.00	2	1,662	0.12%
2018/04/26	1	115.00	3	115.00	115.00	-2	1,641	-0.12%
2018/04/25	0	0.00	2	119.50	123.00	-2	1,613	-0.12%
2018/04/24	3	120.17	1	125.00	119.00	2	1,592	0.13%
2018/04/23	5	127.90	4	122.63	126.50	1	1,564	0.06%
2018/04/20	0	0.00	1	121.50	117.50	-1	1,527	-0.07%
2018/04/19	3	121.83	10	123.45	121.00	-7	1,513	-0.46%
2018/04/18	1	113.50	3	118.67	118.00	-2	1,483	-0.13%
2018/04/17	10	113.50	5	116.30	113.00	5	1,449	0.35%
2018/04/16	2	120.50	4	119.63	121.50	-2	1,418	-0.14%
2018/04/13	7	121.00	0	0.00	119.50	7	1,398	0.50%
2018/04/12	3	128.00	3	128.67	127.50	0	1,359	0.00%
2018/04/11	5	119.10	4	121.25	132.00	1	1,315	0.08%
2018/04/10	1	125.50	3	124.00	120.00	-2	1,220	-0.16%
2018/04/09	3	127.50	12	130.92	133.00	-9	1,150	-0.78%
2018/04/03	9	119.89	1	117.00	123.00	8	1,075	0.74%
2018/04/02	4	106.50	5	110.90	112.00	-1	1,019	-0.10%
2018/03/31	6	99.47	4	101.20	102.00	2	944	0.21%
2018/03/30	4	92.73	3.2	92.36	93.00	0.8	870	0.09%
2018/03/29	9	92.26	1	93.10	90.70	8	828	0.97%
2018/03/28	7	92.53	3	90.33	92.90	4	795	0.50%
2018/03/27	7	88.74	1	94.00	91.00	6	758	0.79%
2018/03/26	4	84.75	5.4	86.21	86.60	-1.4	676	-0.21%
2018/03/22	2	78.90	10.3	76.39	74.50	-8.3	579	-1.43%
2018/03/21	1	79.60	6	79.13	79.10	-5	545	-0.92%
2018/03/20	0	0.00	1	80.00	83.00	-1	512	-0.20%
2018/03/19	1	69.00	0	0.00	75.90	1	463	0.22%
2018/03/16	6	69.82	0	0.00	69.90	6	417	1.44%
2018/03/14	10	59.98	0	0.00	60.20	10	354	2.82%
2018/03/12	0	0.00	1	59.00	59.50	-1	339	-0.29%
2018/03/07	1	56.30	0	0.00	56.90	1	312	0.32%
2018/02/27	0	0.00	1	55.30	54.40	-1	302	-0.33%
2018/02/12	0	0.00	2	51.20	51.60	-2	288	-0.69%
2018/02/08	1	52.40	0	0.00	52.40	1	289	0.34%
2018/02/02	2	55.80	0	0.00	55.40	2	294	0.68%
2018/01/29	0	0.00	1	56.80	57.00	-1	311	-0.32%
2018/01/26	0	0.00	1	59.40	58.10	-1	305	-0.33%
2018/01/24	0	0.00	1	60.40	59.60	-1	289	-0.35%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析