榮成 (1909)-第一金-台南券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
659張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	12.30	0	0.00	12.30	2	1,853	0.11%
2024/11/28	2	12.25	0	0.00	12.30	2	1,884	0.11%
2024/11/27	3	12.45	0	0.00	12.40	3	1,876	0.16%
2024/11/26	1	12.55	0	0.00	12.55	1	1,871	0.05%
2024/11/21	0.1	12.45	0	12.40	12.35	0.1	1,872	0.00%
2024/11/20	5	12.35	20	12.35	12.35	-15	1,882	-0.80%
2024/11/15	10.2	12.50	0.2	12.51	12.60	10	1,934	0.52%
2024/11/14	1.1	12.26	0	0.00	12.30	1.1	1,934	0.06%
2024/11/13	6	12.60	0	0.00	12.70	6	1,898	0.32%
2024/11/12	5	12.90	0	0.00	12.90	5	1,886	0.27%
2024/11/08	1	13.30	0	0.00	13.25	1	1,872	0.05%
2024/10/29	15.3	13.30	0	0.00	13.35	15.3	2,048	0.74%
2024/10/28	0.1	13.55	0	0.00	13.50	0.1	2,044	0.00%
2024/10/21	31	13.70	0	0.00	13.70	31	2,092	1.48%
2024/10/15	11	13.70	2	13.75	13.65	9	2,250	0.40%
2024/10/14	0	13.80	0	0.00	13.80	0	2,256	0.00%
2024/10/11	0	13.80	0.3	13.80	13.65	-0.2	2,268	-0.01%
2024/10/09	1	13.80	2.6	13.97	13.80	-1.6	2,277	-0.07%
2024/10/08	1.2	14.41	0	0.00	14.35	1.2	2,235	0.05%
2024/10/07	1.1	14.80	1	14.90	14.85	0.1	2,212	0.00%
2024/10/04	5	14.90	10	15.00	14.85	-5	2,143	-0.23%
2024/10/01	2	14.45	0	0.00	14.55	2	2,017	0.10%
2024/09/27	0.5	14.45	0.1	14.45	14.55	0.4	1,870	0.02%
2024/09/25	0	0.00	2	13.70	13.65	-2	1,618	-0.12%
2024/09/20	0	13.65	0	0.00	13.60	0	1,681	0.00%
2024/09/18	0	0.00	3	13.70	13.60	-3	1,753	-0.17%
2024/09/16	0.1	13.48	3	13.55	13.50	-2.9	1,802	-0.16%
2024/09/10	3	12.83	0	0.00	12.90	3	1,899	0.16%
2024/09/06	5	13.00	0	0.00	13.15	5	1,899	0.26%
2024/09/05	19	13.30	0	0.00	13.20	19	1,929	0.98%
2024/09/04	0.1	13.25	0	0.00	13.10	0.1	1,950	0.01%
2024/08/21	0	0.00	4	13.30	13.60	-4	2,190	-0.18%
2024/08/15	0	0.00	11	13.40	13.40	-11	2,297	-0.48%
2024/08/14	0	0.00	120	13.40	13.30	-120	2,347	-5.11%	大賣/鉅額交易
2024/08/09	50	13.35	11	13.31	13.15	39	2,444	1.60%
2024/08/06	12	12.63	0	0.00	12.70	12	2,439	0.49%
2024/08/05	2.6	12.75	0	0.00	12.65	2.6	2,424	0.11%
2024/08/02	0	0.00	0.1	13.90	13.85	-0.1	2,351	0.00%
2024/07/31	0	0.00	1	14.00	13.95	-1	2,372	-0.04%
2024/07/26	0.1	13.95	0	0.00	13.95	0.1	2,436	0.00%
2024/07/22	1.1	13.94	0.2	13.95	13.95	0.9	2,520	0.04%
2024/07/19	0.1	14.05	0	0.00	14.05	0.1	2,643	0.00%
2024/07/17	6	14.14	11	14.15	14.10	-5	2,588	-0.19%
2024/07/16	0	0.00	2	14.15	14.15	-2	2,617	-0.08%
2024/07/15	7	14.00	0	0.00	14.00	7	2,617	0.27%
2024/07/11	2	14.00	0	0.00	14.00	2	2,616	0.08%
2024/07/10	1	13.90	2	13.85	13.85	-1	2,627	-0.04%
2024/07/09	3.2	13.80	1	13.80	13.85	2.2	2,646	0.08%
2024/07/08	1	14.00	0	0.00	14.00	1	2,621	0.04%
2024/07/05	1.1	14.05	0	0.00	14.05	1.1	2,623	0.04%
2024/07/04	2	14.00	0	0.00	14.05	2	2,626	0.08%
2024/07/03	0	0.00	1	13.90	13.95	-1	2,660	-0.04%
2024/07/02	6	13.70	0	0.00	13.90	6	2,668	0.22%
2024/06/28	1	13.80	0	0.00	13.85	1	2,666	0.04%
2024/06/27	0	0.00	2	13.70	13.70	-2	2,686	-0.07%
2024/06/25	10	13.80	0	0.00	13.85	10	2,687	0.37%
2024/06/24	24	13.92	0	0.00	13.90	24	2,648	0.91%
2024/06/21	2	14.10	0	0.00	14.15	2	2,614	0.08%
2024/06/20	28	13.85	0	0.00	13.95	28	2,589	1.08%
2024/06/19	40	13.85	1	13.85	13.85	39	2,574	1.52%
2024/06/18	20	13.85	1	13.90	13.90	19	2,534	0.75%
2024/06/12	35	13.99	2	13.93	13.95	33	2,480	1.33%
2024/06/11	28	14.21	0	0.00	14.05	28	2,455	1.14%
2024/06/07	0	0.00	4	14.13	14.20	-4	2,455	-0.16%
2024/06/06	12	13.92	0	0.00	13.90	12	2,437	0.49%
2024/06/04	3	14.05	0	0.00	14.05	3	2,404	0.12%
2024/05/28	1	14.35	1	14.45	14.60	0	2,414	0.00%
2024/05/27	1	14.35	0	0.00	14.35	1	2,382	0.04%
2024/05/23	0	0.00	1	14.60	14.50	-1	2,304	-0.04%
2024/05/22	4	14.91	0	0.00	14.85	4	2,257	0.18%
2024/05/21	6	15.18	0	0.00	15.10	6	2,192	0.27%
2024/05/20	1	15.60	0	0.00	15.35	1	2,175	0.05%
2024/05/17	1	15.20	1	15.35	15.40	0	2,124	0.00%
2024/05/15	0	0.00	10	15.20	15.20	-10	2,063	-0.48%
2024/05/14	0	15.40	0	0.00	15.20	0	2,037	0.00%
2024/05/10	20	15.35	0	0.00	15.45	20	2,030	0.98%
2024/05/08	0	0.00	4	15.25	15.30	-4	1,971	-0.20%
2024/05/06	0	0.00	1	15.75	15.60	-1	1,948	-0.05%
2024/05/03	25	15.78	20	15.71	15.70	5	1,926	0.26%
2024/05/02	2	15.45	0	0.00	15.95	2	1,900	0.11%
2024/04/30	4	15.61	0	0.00	15.60	4	1,867	0.21%
2024/04/29	13	15.75	2	15.75	15.90	11	1,839	0.60%
2024/04/26	6	15.25	1	15.20	15.45	5	1,789	0.28%
2024/04/25	11	15.53	11	15.66	15.50	0	1,767	0.00%
2024/04/24	5	15.30	3	15.30	15.20	2	1,613	0.12%
2024/04/23	1	15.00	1	14.90	15.00	0	1,596	0.00%
2024/04/22	0	0.00	3	15.10	15.10	-3	1,611	-0.19%
2024/04/11	0	0.00	1	15.00	14.85	-1	1,415	-0.07%
2024/04/10	0	0.00	5	15.25	15.10	-5	1,400	-0.36%
2024/04/09	0	0.00	3	15.22	15.20	-3	1,387	-0.22%
2024/04/01	0	0.00	1	14.90	14.95	-1	1,282	-0.08%
2024/03/29	0	0.00	5	14.75	14.75	-5	1,257	-0.40%
2024/03/28	1	14.75	4	14.75	14.55	-3	1,234	-0.24%
2024/03/22	0	0.00	2	14.40	14.45	-2	1,159	-0.17%
2024/03/21	70	14.38	20	14.30	14.40	50	1,200	4.16%
2024/03/13	0	14.40	0	0.00	14.45	0	1,235	0.00%
2024/03/07	1	14.00	0	0.00	14.05	1	1,198	0.08%
2024/03/05	1	14.35	0	0.00	14.35	1	1,171	0.09%
2024/03/04	1	14.40	0	0.00	14.30	1	1,159	0.09%
2024/02/21	5	14.20	0	0.00	14.15	5	1,131	0.44%
2024/02/01	0	0.00	2	13.90	14.00	-2	1,171	-0.17%
2024/01/25	1	13.95	0	0.00	13.90	1	1,208	0.08%
2024/01/24	0	0.00	20	14.10	14.10	-20	1,224	-1.63%
2024/01/22	2	13.73	0	0.00	13.65	2	1,239	0.16%
2024/01/19	1	13.80	0	0.00	13.75	1	1,240	0.08%
2024/01/17	20	13.85	0	0.00	13.90	20	1,266	1.58%
2024/01/16	1	14.05	3	14.05	14.00	-2	1,285	-0.16%
2024/01/11	1	14.25	0	0.00	14.30	1	1,313	0.08%
2024/01/10	0	0.00	3	14.35	14.25	-3	1,425	-0.21%
2024/01/04	0	0.00	0.1	14.70	14.60	-0.1	1,614	-0.01%
2024/01/02	2	14.80	0	0.00	14.80	2	1,684	0.12%
2023/12/28	2	14.95	0	0.00	14.90	2	1,786	0.11%
2023/12/27	0	14.90	0	0.00	14.90	0	1,796	0.00%
2023/12/26	5	14.65	0	0.00	14.85	5	1,808	0.28%
2023/12/25	0	0.00	1	14.65	14.65	-1	1,813	-0.06%
2023/12/21	1	14.80	2	14.85	14.80	-1	1,826	-0.05%
2023/12/19	7	14.84	0	0.00	14.75	7	1,823	0.38%
2023/12/18	1	15.25	12	15.21	15.05	-11	1,817	-0.61%
2023/12/14	1	14.70	0	0.00	14.60	1	1,763	0.06%
2023/12/13	1	14.55	0	0.00	14.50	1	1,756	0.06%
2023/12/12	5	14.70	0	0.00	14.70	5	1,736	0.29%
2023/12/11	1	14.85	0	0.00	14.85	1	1,743	0.06%
2023/12/06	4	15.15	0	0.00	15.10	4	1,752	0.23%
2023/12/05	2	15.20	0	0.00	15.25	2	1,755	0.11%
2023/12/04	0	0.00	9	15.18	15.30	-9	1,756	-0.51%
2023/11/29	0	0.00	1	15.05	14.95	-1	1,742	-0.06%
2023/11/28	0	0.00	2	14.80	14.90	-2	1,739	-0.11%
2023/11/27	0	14.85	0	0.00	14.80	0	1,717	0.00%
2023/11/22	0	0.00	2	14.95	14.95	-2	1,720	-0.12%
2023/11/21	21	14.82	2	14.75	14.80	19	1,730	1.10%
2023/11/20	10	14.70	0	0.00	14.70	10	1,720	0.58%
2023/11/17	0	0.00	7	14.65	14.65	-7	1,716	-0.41%
2023/11/16	31	14.50	0.1	14.65	14.60	30.9	1,708	1.81%
2023/11/15	0	0.00	1	14.20	14.45	-1	1,698	-0.06%
2023/11/14	1	13.95	0	0.00	14.00	1	1,661	0.06%
2023/11/13	1.2	14.00	1	14.05	14.00	0.2	1,670	0.01%
2023/11/10	0	0.00	3.2	14.07	14.10	-3.2	1,693	-0.19%
2023/11/07	1	14.20	0	0.00	14.10	1	1,817	0.06%
2023/11/06	3	14.13	3	14.17	14.20	0	1,859	0.00%
2023/10/31	0	0.00	6	13.95	13.85	-6	1,896	-0.32%
2023/10/30	1	13.95	8	14.00	13.95	-7	1,945	-0.36%
2023/10/26	1	14.00	10	13.95	13.95	-9	2,034	-0.44%
2023/10/24	1	14.00	0	0.00	14.00	1	2,202	0.05%
2023/10/20	0	0.00	1	14.10	14.15	-1	2,178	-0.05%
2023/10/18	10	14.25	15	14.45	14.45	-5	2,222	-0.23%
2023/10/17	6	14.48	2	14.50	14.40	4	2,124	0.19%
2023/10/16	3	14.80	2	14.80	14.70	1	2,111	0.05%
2023/10/13	0	0.00	2	14.63	14.40	-2	2,031	-0.10%
2023/10/06	4	14.38	7	14.49	14.60	-3	1,981	-0.15%
2023/10/05	13	14.16	0	0.00	14.15	13	1,963	0.66%
2023/10/04	3	14.27	0	0.00	14.20	3	1,945	0.15%
2023/10/02	2	14.65	0	0.00	14.70	2	1,918	0.10%
2023/09/26	1	14.80	1	14.90	14.75	0	2,013	0.00%
2023/09/20	0.7	15.00	1	14.90	14.90	-0.3	2,195	-0.01%
2023/09/18	0	0.00	1	15.10	15.05	-1	2,299	-0.04%
2023/09/15	1	15.00	0	0.00	15.00	1	2,357	0.04%
2023/09/14	0	0.00	1	15.00	14.90	-1	2,363	-0.04%
2023/09/12	0	0.00	15	14.65	14.65	-15	2,359	-0.64%
2023/09/11	16	14.69	0	0.00	14.75	16	2,365	0.68%
2023/09/07	6	14.70	0	0.00	14.65	6	2,372	0.25%
2023/09/06	1	14.70	0	0.00	14.75	1	2,391	0.04%
2023/09/05	0	0.00	1	15.00	15.00	-1	2,381	-0.04%
2023/09/04	0	0.00	1	15.05	15.20	-1	2,386	-0.04%
2023/08/31	1	14.95	1	15.00	14.90	0	2,484	0.00%
2023/08/28	1	14.50	0	0.00	14.65	1	2,582	0.04%
2023/08/23	1	14.70	0	0.00	14.65	1	2,578	0.04%
2023/08/16	2	14.70	0	0.00	14.60	2	2,639	0.08%
2023/08/15	0	0.00	5	14.80	14.85	-5	2,621	-0.19%
2023/08/14	2	14.93	0	0.00	14.85	2	2,618	0.08%
2023/08/11	10	15.56	0	0.00	15.40	10	2,579	0.39%
2023/08/10	1	15.90	0	0.00	15.85	1	2,542	0.04%
2023/08/07	1	16.45	0	0.00	16.50	1	2,564	0.04%
2023/08/04	24	16.78	0	0.00	16.70	24	2,564	0.94%
2023/08/01	5	16.90	0	0.00	16.85	5	2,553	0.20%
2023/07/31	5	16.85	6	17.07	17.00	-1	2,552	-0.04%
2023/07/28	4	16.80	0	0.00	16.80	4	2,491	0.16%
2023/07/27	31	16.95	10	17.09	16.90	21	2,463	0.85%
2023/07/26	0	0.00	1	16.20	16.30	-1	2,366	-0.04%
2023/07/25	3	16.23	0	0.00	16.15	3	2,391	0.13%
2023/07/24	1	16.50	0	0.00	16.40	1	2,450	0.04%
2023/07/21	1	16.20	0	0.00	16.15	1	2,507	0.04%
2023/07/20	0	0.00	1	16.10	16.25	-1	2,723	-0.04%
2023/07/18	0	0.00	1	16.30	16.25	-1	3,725	-0.03%
2023/07/07	0	0.00	7	16.59	16.60	-7	4,187	-0.17%
2023/07/06	1.1	16.89	0	0.00	16.70	1.1	4,198	0.03%
2023/07/05	2	17.18	0	0.00	17.10	2	4,134	0.05%
2023/07/04	1	17.20	0	0.00	17.25	1	4,132	0.02%
2023/07/03	1.1	17.25	1	17.20	17.25	0.1	4,091	0.00%
2023/06/30	0.1	17.20	0	0.00	17.15	0.1	4,046	0.00%
2023/06/29	10.3	17.39	9	17.35	17.40	1.3	4,026	0.03%
2023/06/28	1	16.90	0	0.00	16.95	1	3,914	0.03%
2023/06/27	1	17.05	3	17.13	16.95	-2	3,918	-0.05%
2023/06/26	4	17.18	1	17.35	17.25	3	3,893	0.08%
2023/06/21	1	17.10	1	17.00	17.05	0	3,837	0.00%
2023/06/20	0	0.00	1	16.90	16.90	-1	3,783	-0.03%
2023/06/15	1	16.60	0	16.65	16.55	1	3,780	0.03%
2023/06/12	2	16.70	0	0.00	16.70	2	3,859	0.05%
2023/06/08	0	0.00	0	17.00	16.90	0	3,922	0.00%
2023/06/07	1	17.10	0	0.00	17.15	1	3,990	0.03%
2023/06/06	3	17.35	0	0.00	17.10	3	4,027	0.07%
2023/05/30	0	0.00	1.1	16.50	16.55	-1.1	3,976	-0.03%
2023/05/29	1	16.60	0	0.00	16.55	1	3,998	0.03%
2023/05/24	1	16.95	0	0.00	17.05	1	4,029	0.02%
2023/05/22	0	0.00	6	16.74	16.70	-6	4,076	-0.15%
2023/05/16	0	0.00	4	16.45	16.35	-4	4,114	-0.10%
2023/05/15	1	16.30	0	0.00	16.30	1	4,125	0.02%
2023/05/12	5	16.75	0	0.00	16.80	5	4,106	0.12%
2023/05/11	5	16.75	0	0.00	16.75	5	4,125	0.12%
2023/05/09	0	0.00	0.2	17.35	17.10	-0.2	4,135	0.00%
2023/05/08	0	0.00	5	17.10	17.10	-5	4,163	-0.12%
2023/05/05	1	17.30	43	17.30	17.25	-42	4,219	-1.00%
2023/05/03	2	17.10	0	0.00	17.05	2	4,384	0.05%
2023/05/02	2	17.20	0	0.00	17.20	2	4,531	0.04%
2023/04/28	1	17.25	1	17.35	17.20	0	4,673	0.00%
2023/04/27	6	17.26	1	17.55	17.25	5	4,740	0.11%
2023/04/26	44	17.30	4	17.25	17.80	40	4,738	0.84%
2023/04/25	19.1	17.96	2	17.40	17.50	17.1	4,695	0.36%
2023/04/24	11	17.89	22	18.07	18.20	-11	4,601	-0.24%
2023/04/21	75	18.52	77	18.04	17.40	-2	4,338	-0.05%
2023/04/20	49	18.22	43	18.02	17.60	6	3,709	0.16%
2023/04/19	0	0.00	40	17.50	17.40	-40	3,469	-1.15%
2023/04/17	10	17.75	2	17.70	17.75	8	3,883	0.21%
2023/04/12	0	0.00	0.2	17.50	17.45	-0.2	4,312	0.00%
2023/04/10	0.1	17.20	1	17.20	17.05	-0.9	4,344	-0.02%
2023/04/07	0.3	17.05	0	0.00	17.10	0.3	4,407	0.01%
2023/03/31	40	16.95	0	0.00	16.95	40	4,456	0.90%
2023/03/29	0.1	17.00	0	0.00	16.90	0.1	4,563	0.00%
2023/03/23	0	0.00	1	16.80	16.80	-1	4,798	-0.02%
2023/03/17	6	16.90	0	0.00	17.10	6	4,788	0.13%
2023/03/14	0	0.00	43	17.05	16.85	-43	4,754	-0.90%
2023/03/13	0	0.00	1	17.15	17.35	-1	4,701	-0.02%
2023/03/10	3	17.60	5	17.55	17.55	-2	4,684	-0.04%
2023/03/09	40	17.90	5	17.96	17.95	35	4,636	0.75%
2023/03/08	0	0.00	2	18.00	18.20	-2	4,604	-0.04%
2023/03/07	2	18.15	0.2	18.20	18.20	1.8	4,571	0.04%
2023/03/06	0.1	18.10	0	0.00	18.10	0.1	4,575	0.00%
2023/03/03	0	0.00	0.2	18.50	18.30	-0.2	4,560	0.00%
2023/03/02	10	18.35	10	18.45	18.55	0	4,589	0.00%
2023/03/01	0	0.00	10	18.55	18.50	-10	4,571	-0.22%
2023/02/23	0	0.00	2	18.85	18.95	-2	4,543	-0.04%
2023/02/22	15	18.50	10	18.65	18.65	5	4,542	0.11%
2023/02/21	10	18.95	10	18.85	18.65	0	4,546	0.00%
2023/02/17	0	0.00	5	18.45	18.55	-5	4,603	-0.11%
2023/02/15	0	0.00	12	18.40	18.40	-12	4,783	-0.25%
2023/02/14	30	18.18	50	18.19	18.20	-20	4,785	-0.42%
2023/02/13	6	18.04	0	0.00	18.15	6	4,813	0.12%
2023/02/10	0	0.00	1	17.95	17.95	-1	4,808	-0.02%
2023/02/09	5	17.96	4	18.10	18.00	1	4,803	0.02%
2023/02/08	18	18.16	0	0.00	18.20	18	4,769	0.38%
2023/02/06	7	18.24	1	18.25	18.10	6	4,691	0.13%
2023/02/03	3	18.90	23	18.79	18.70	-20	4,622	-0.43%
2023/01/31	0	0.00	1	18.80	18.75	-1	4,345	-0.02%
2023/01/30	2	17.95	1	18.30	18.30	1	4,170	0.02%
2023/01/17	0	0.00	7	17.43	17.50	-7	3,982	-0.18%
2023/01/16	0	0.00	3	16.80	16.75	-3	3,891	-0.08%
2023/01/13	0	0.00	1	17.15	17.10	-1	3,828	-0.03%
2023/01/12	10	17.65	1	17.50	17.65	9	3,810	0.24%
2023/01/09	6	17.30	18	17.17	17.10	-12	3,554	-0.34%
2023/01/06	7.2	17.43	0	0.00	17.25	7.2	3,404	0.21%
2023/01/05	5	17.35	6.2	17.31	17.20	-1.2	3,295	-0.04%
2023/01/04	0	0.00	15	16.99	17.15	-15	3,003	-0.50%
2023/01/03	0	0.00	11	16.30	16.25	-11	2,708	-0.41%
2022/12/30	4	16.43	12	16.35	16.35	-8	2,646	-0.30%
2022/12/29	0	0.00	6	15.76	15.80	-6	2,510	-0.24%
2022/12/28	0	0.00	2	16.10	15.85	-2	2,486	-0.08%
2022/12/27	2	15.80	2	16.10	16.10	0	2,454	0.00%
2022/12/26	0	0.00	3	15.90	15.85	-3	2,400	-0.12%
2022/12/22	3	15.68	1	15.65	15.60	2	2,357	0.08%
2022/12/21	0.1	15.20	10	15.15	15.10	-10	2,277	-0.44%
2022/12/20	4.7	15.16	0	0.00	15.10	4.7	2,268	0.21%
2022/12/19	1	15.75	2	15.50	15.40	-1	2,225	-0.04%
2022/12/16	27.2	16.06	3	16.18	15.80	24.2	2,185	1.11%
2022/12/15	14	16.01	9	16.07	16.05	5	2,074	0.24%
2022/12/14	1	15.50	0	0.00	15.55	1	2,015	0.05%
2022/12/13	14	15.25	26	15.35	15.35	-12	2,002	-0.60%
2022/12/09	0	0.00	1	15.35	15.35	-1	2,021	-0.05%
2022/12/07	0	0.00	5	15.50	15.45	-5	2,014	-0.25%
2022/12/06	6	15.70	0	0.00	15.65	6	1,992	0.30%
2022/12/05	5.1	16.40	0	0.00	16.25	5.1	1,951	0.26%
2022/12/02	2	16.40	0	0.00	16.30	2	1,956	0.10%
2022/11/28	0	0.00	20	16.28	16.20	-20	2,009	-1.00%
2022/11/25	0	0.00	20	16.25	16.25	-20	2,018	-0.99%
2022/11/18	0	0.00	6	16.15	16.10	-6	1,976	-0.30%
2022/11/17	0	0.00	25	16.58	16.40	-25	1,952	-1.28%
2022/11/16	3	16.78	7	16.81	16.65	-4	1,945	-0.21%
2022/11/15	8	16.63	5	16.55	16.60	3	1,967	0.15%
2022/11/14	20	16.66	23	16.62	16.55	-3	1,930	-0.16%
2022/11/11	22	16.18	0	0.00	16.25	22	1,815	1.21%
2022/11/09	23	15.50	0	0.00	15.60	23	1,712	1.34%
2022/11/04	0	0.00	10	14.95	15.00	-10	1,689	-0.59%
2022/11/02	0	0.00	10	14.95	15.00	-10	1,725	-0.58%
2022/10/18	0	0.00	1	15.40	15.45	-1	1,771	-0.06%
2022/10/17	1	15.25	0.2	15.15	15.25	0.8	1,772	0.05%
2022/10/14	0.2	15.35	0	0.00	15.35	0.2	1,792	0.01%
2022/10/13	0	0.00	5	15.05	14.85	-5	1,778	-0.28%
2022/10/12	3	15.22	9	15.44	15.50	-6	1,779	-0.34%
2022/10/06	0	0.00	2	15.30	15.25	-2	1,777	-0.11%
2022/10/03	10	14.85	10	14.80	14.85	0	1,898	0.00%
2022/09/30	2	14.55	0	0.00	14.65	2	1,904	0.11%
2022/09/29	0	0.00	4	14.51	14.50	-4	1,931	-0.21%
2022/09/28	1	14.35	2	14.35	14.35	-1	1,963	-0.05%
2022/09/27	0	0.00	1	14.80	14.80	-1	1,995	-0.05%
2022/09/26	0	0.00	3	14.70	14.70	-3	2,050	-0.15%
2022/09/22	0	0.00	0.1	15.00	15.05	-0.1	2,162	0.00%
2022/09/21	0	0.00	2	15.20	15.20	-2	2,153	-0.09%
2022/09/20	0	0.00	4	15.30	15.35	-4	2,161	-0.19%
2022/09/19	0	0.00	2	15.25	15.25	-2	2,184	-0.09%
2022/09/14	3.1	15.15	1	14.90	15.15	2.1	2,253	0.09%
2022/09/12	1	15.25	0	0.00	15.25	1	2,298	0.04%
2022/09/07	3.1	15.07	1	15.15	15.05	2.1	2,311	0.09%
2022/09/06	3	15.63	0	0.00	15.50	3	2,312	0.13%
2022/09/05	3	16.00	0	0.00	16.00	3	2,331	0.13%
2022/09/02	7	16.38	1	16.50	16.30	6	2,367	0.25%
2022/09/01	2	16.40	0	0.00	16.55	2	2,357	0.08%
2022/08/31	3	16.50	1	16.55	16.55	2	2,376	0.08%
2022/08/30	2	16.15	0	0.00	16.10	2	2,332	0.09%
2022/08/26	9	16.01	0	0.00	16.00	9	2,323	0.39%
2022/08/24	0	0.00	1	16.05	15.95	-1	2,362	-0.04%
2022/08/23	1	15.90	4	15.85	15.90	-3	2,377	-0.13%
2022/08/22	11	16.19	3	16.20	16.10	8	2,375	0.34%
2022/08/18	1	15.50	1	15.35	15.50	0	2,268	0.00%
2022/08/16	0	0.00	3	15.45	15.35	-3	2,273	-0.13%
2022/08/15	5.1	15.20	0	0.00	15.20	5.1	2,267	0.22%
2022/08/10	1.5	14.70	0	0.00	14.65	1.5	2,342	0.06%
2022/08/09	12	14.54	0	0.00	14.70	12	2,389	0.50%
2022/08/04	3.1	14.72	2	14.90	14.65	1.1	2,645	0.04%
2022/08/02	1	15.45	0	0.00	15.35	1	2,753	0.04%
2022/08/01	1	15.80	0	0.00	15.75	1	2,830	0.04%
2022/07/27	9.5	15.67	0	0.00	15.70	9.5	2,995	0.32%
2022/07/26	4	15.81	0	0.00	15.80	4	3,314	0.12%
2022/07/20	0.1	15.55	0	0.00	15.45	0.1	3,387	0.00%
2022/07/18	2	15.00	1	15.20	15.25	1	3,446	0.03%
2022/07/14	2	15.10	2	15.10	15.10	0	3,459	0.00%
2022/07/13	2	15.15	2	15.10	15.05	0	3,472	0.00%
2022/07/08	1	15.45	0	0.00	15.40	1	3,361	0.03%
2022/07/07	1	15.30	0	0.00	15.30	1	3,368	0.03%
2022/07/05	0	0.00	103	15.50	15.35	-103	3,349	-3.07%	大賣/鉅額交易
2022/07/04	98	16.05	0	0.00	16.05	98	3,316	2.96%
2022/07/01	4.1	16.24	99	16.20	16.10	-94.9	3,294	-2.88%
2022/06/30	100.1	16.80	0	0.00	16.80	100.1	3,261	3.07%
2022/06/28	1	17.50	0	0.00	17.45	1	3,221	0.03%
2022/06/24	0.1	17.15	0	0.00	17.25	0.1	3,245	0.00%
2022/06/22	5	16.95	0	0.00	16.85	5	3,350	0.15%
2022/06/20	2	17.25	0	0.00	17.15	2	3,337	0.06%
2022/06/16	0	0.00	3	17.75	17.45	-3	3,328	-0.09%
2022/06/15	0	0.00	1	17.70	17.70	-1	3,356	-0.03%
2022/06/14	0.2	17.53	0	0.00	17.50	0.2	3,375	0.00%
2022/06/13	2	17.80	0	0.00	17.75	2	3,365	0.06%
2022/06/10	2	18.20	0	0.00	18.20	2	3,362	0.06%
2022/06/09	0	0.00	2	18.45	18.40	-2	3,420	-0.06%
2022/06/06	1	18.30	2	18.30	18.30	-1	3,536	-0.03%
2022/06/02	0.3	18.17	0	0.00	18.05	0.3	3,693	0.01%
2022/06/01	68	18.47	68	18.41	18.40	0	3,819	0.00%
2022/05/31	1	18.35	1	18.30	18.25	0	3,837	0.00%
2022/05/30	0	0.00	5	18.35	18.35	-5	3,840	-0.13%
2022/05/24	4	17.98	0	0.00	17.85	4	3,962	0.10%
2022/05/20	3	17.88	0	0.00	17.95	3	4,051	0.07%
2022/05/19	1	17.70	0	0.00	17.90	1	4,107	0.02%
2022/05/18	0	0.00	1	17.95	18.00	-1	4,072	-0.02%
2022/05/13	4	17.75	0	0.00	17.80	4	3,958	0.10%
2022/05/12	5.2	17.99	0	0.00	17.30	5.2	3,961	0.13%
2022/05/11	1.5	18.79	0	0.00	18.75	1.5	3,796	0.04%
2022/05/10	2.1	19.64	0	0.00	19.35	2.1	3,739	0.06%
2022/05/09	12.1	19.57	3	19.60	19.55	9.1	3,687	0.25%
2022/05/06	6	19.93	3	19.75	20.00	3	3,743	0.08%
2022/05/05	10	20.30	1	20.30	20.35	9	3,816	0.24%
2022/05/04	1.1	20.59	0	0.00	20.30	1.1	3,881	0.03%
2022/05/03	26	21.02	23	20.96	20.70	3	3,859	0.08%
2022/04/29	1	20.35	0	0.00	20.10	1	3,581	0.03%
2022/04/28	1.1	20.10	2	20.05	20.50	-1	3,595	-0.03%
2022/04/27	2	19.93	5	19.95	20.05	-3	3,623	-0.08%
2022/04/26	1	20.50	0	0.00	20.45	1	3,618	0.03%
2022/04/25	3.1	20.75	0	0.00	20.45	3.1	3,639	0.08%
2022/04/22	0	0.00	3.1	21.40	21.40	-3.1	3,660	-0.08%
2022/04/21	8	21.26	2	21.20	21.15	6	3,674	0.16%
2022/04/20	24	21.00	30	21.00	21.15	-6	3,701	-0.16%
2022/04/15	11	20.70	0	0.00	20.65	11	3,876	0.28%
2022/04/14	23	21.08	31	21.09	21.05	-8	3,967	-0.20%
2022/04/12	1	20.45	0	0.00	20.35	1	4,015	0.02%
2022/04/11	0	0.00	1	21.10	20.75	-1	4,033	-0.02%
2022/04/08	1	21.20	0	0.00	21.30	1	4,070	0.02%
2022/04/07	3	21.13	2	21.40	20.90	1	4,086	0.02%
2022/04/06	0	0.00	4	21.45	21.50	-4	4,130	-0.10%
2022/04/01	1	21.20	2	21.40	21.40	-1	4,172	-0.02%
2022/03/31	2	21.40	0	0.00	21.40	2	4,465	0.04%
2022/03/29	2	21.10	0	0.00	21.10	2	4,766	0.04%
2022/03/28	9	21.56	0	0.00	21.50	9	4,754	0.19%
2022/03/25	4.1	21.14	4	21.00	20.90	0.1	4,695	0.00%
2022/03/23	2	21.43	0	0.00	21.35	2	4,694	0.04%
2022/03/21	4	21.41	0	0.00	21.50	4	4,885	0.08%
2022/03/17	0	21.00	30	20.95	20.95	-30	5,248	-0.57%
2022/03/14	2	20.88	1	21.10	20.85	1	5,376	0.02%
2022/03/11	2	20.58	0	0.00	20.60	2	5,421	0.04%
2022/03/10	30.1	20.22	31	20.35	20.40	-0.9	5,400	-0.02%
2022/03/09	5	19.54	0	0.00	19.55	5	5,402	0.09%
2022/03/08	30.1	19.30	3	19.50	19.20	27.1	5,494	0.49%
2022/03/07	3	20.26	0	0.00	20.15	3	5,424	0.06%
2022/03/04	0	21.55	4	21.55	21.45	-4	5,458	-0.07%
2022/03/03	2	21.70	0	0.00	21.70	2	5,550	0.04%
2022/03/02	4	21.66	1	21.75	21.65	3	5,616	0.05%
2022/02/25	4	21.69	0	0.00	21.60	4	5,733	0.07%
2022/02/24	5	21.93	0	0.00	21.70	5	5,783	0.09%
2022/02/23	1	22.60	3	22.40	22.40	-2	5,727	-0.03%
2022/02/22	7	22.66	4	22.66	22.45	3	5,772	0.05%
2022/02/21	3	23.10	1	23.10	23.20	2	5,849	0.03%
2022/02/16	1	22.35	0	0.00	22.50	1	6,176	0.02%
2022/02/15	31	22.40	0	0.00	22.30	31	6,216	0.50%
2022/02/11	5	22.91	0	0.00	22.90	5	6,319	0.08%
2022/02/10	1	23.30	2	23.28	23.20	-1	6,373	-0.02%
2022/02/09	31	23.05	42	23.09	23.20	-11	6,444	-0.17%
2022/02/08	1	23.10	3	23.03	23.10	-2	6,500	-0.03%
2022/02/07	1	22.45	0	0.00	22.70	1	6,516	0.02%
2022/01/26	1	21.80	0	0.00	22.05	1	6,721	0.01%
2022/01/25	2	22.10	0	0.00	22.05	2	7,132	0.03%
2022/01/24	1	22.35	1	22.50	22.50	0	7,333	0.00%
2022/01/21	2	22.95	8	23.03	22.85	-6	7,444	-0.08%
2022/01/20	4	22.94	5	22.96	23.25	-1	7,536	-0.01%
2022/01/19	5	22.75	0	0.00	22.75	5	7,583	0.07%
2022/01/18	2	22.90	0	23.00	22.90	2	7,684	0.03%
2022/01/17	4	22.90	10	23.00	22.95	-6	7,695	-0.08%
2022/01/14	1.1	23.15	0	0.00	23.15	1.1	7,691	0.01%
2022/01/12	1	22.90	1	23.10	23.55	0	7,741	0.00%
2022/01/11	4	23.26	2	23.15	23.10	2	7,689	0.03%
2022/01/10	7	23.31	1.5	23.53	23.45	5.5	7,762	0.07%
2022/01/07	3.1	23.54	0	0.00	23.50	3.1	7,758	0.04%
2022/01/06	1	23.75	0	0.00	23.80	1	7,744	0.01%
2022/01/03	0	0.00	10	24.00	24.10	-10	8,236	-0.12%
2021/12/29	1	24.40	9	24.41	24.45	-8	8,814	-0.09%
2021/12/28	20	24.55	5	24.40	24.25	15	8,912	0.17%
2021/12/27	34	24.81	17	24.61	24.55	17	8,969	0.19%
2021/12/24	22	24.43	6	24.49	24.55	16	8,872	0.18%
2021/12/22	4	23.90	0	0.00	23.85	4	8,899	0.04%
2021/12/21	2.2	23.70	0	0.00	23.85	2.2	9,672	0.02%
2021/12/20	0	0.00	1	23.75	23.75	-1	10,919	-0.01%
2021/12/17	2	23.70	3	23.68	23.70	-1	11,626	-0.01%
2021/12/16	4	23.44	0	0.00	23.40	4	11,709	0.03%
2021/12/15	6	23.53	0	0.00	23.50	6	11,757	0.05%
2021/12/14	10	24.37	7	24.15	23.60	3	11,674	0.03%
2021/12/13	1	23.75	0	23.80	23.65	1	11,356	0.01%
2021/12/10	7	23.85	0	0.00	23.80	7	11,436	0.06%
2021/12/07	4	24.75	1	24.85	24.55	3	11,364	0.03%
2021/12/03	10	24.89	9	24.64	24.55	1	11,460	0.01%
2021/12/02	4	24.30	12	24.69	24.55	-8	11,521	-0.07%
2021/11/30	3	23.80	0	0.00	24.15	3	11,498	0.03%
2021/11/29	14	23.64	1	23.80	23.70	13	11,497	0.11%
2021/11/25	0	0.00	21	25.26	25.15	-21	11,641	-0.18%
2021/11/24	11	24.98	0	0.00	24.90	11	11,883	0.09%
2021/11/23	8	24.43	0	0.00	24.30	8	12,181	0.07%
2021/11/22	0	0.00	38	24.90	24.95	-38	12,441	-0.31%
2021/11/18	4	25.43	4	25.49	25.35	0	13,135	0.00%
2021/11/17	17	25.11	2	24.80	24.90	15	13,576	0.11%
2021/11/16	2	25.53	3	25.60	25.45	-1	14,031	-0.01%
2021/11/15	37	25.04	0	0.00	25.00	37	14,288	0.26%
2021/11/12	0	0.00	1	25.40	25.35	-1	14,419	-0.01%
2021/11/10	0	0.00	2.8	25.50	25.25	-2.8	14,686	-0.02%
2021/11/09	6	25.58	2	25.60	25.50	4	14,727	0.03%
2021/11/05	21	24.98	21	24.79	25.20	0	14,893	0.00%
2021/11/04	2	25.08	2	25.70	25.10	0	14,941	0.00%
2021/11/03	126	25.75	133	25.60	25.55	-7	14,868	-0.05%	大買/大賣/
2021/11/02	17	25.36	19	25.74	25.75	-2	14,598	-0.01%
2021/10/29	4	23.75	10	23.85	24.00	-6	13,986	-0.04%
2021/10/28	5	23.20	5	23.30	23.25	0	13,892	0.00%
2021/10/27	3	23.35	23	23.23	23.20	-20	13,948	-0.14%
2021/10/26	20	23.50	6	23.64	23.50	14	13,963	0.10%
2021/10/22	0	0.00	3	23.63	23.85	-3	14,236	-0.02%
2021/10/20	3	23.93	1	23.90	23.90	2	14,407	0.01%
2021/10/19	0	0.00	6	23.84	23.75	-6	14,536	-0.04%
2021/10/18	4	23.93	1	24.00	23.75	3	14,696	0.02%
2021/10/15	3	23.52	3	23.63	23.60	0	14,801	0.00%
2021/10/14	0	0.00	5	23.34	23.30	-5	14,915	-0.03%
2021/10/13	30	23.04	2	23.25	22.95	28	14,981	0.19%
2021/10/12	3	23.23	2	23.45	23.35	1	15,093	0.01%
2021/10/08	38	23.97	3	24.78	23.80	35	15,197	0.23%
2021/10/07	18	24.63	5	24.44	24.60	13	15,341	0.08%
2021/10/06	15	24.69	1	25.20	24.40	14	15,683	0.09%
2021/10/05	14	25.48	5	25.68	26.20	9	15,845	0.06%
2021/10/04	3	26.10	9	26.40	26.00	-6	16,253	-0.04%
2021/10/01	11	27.20	43	26.72	26.60	-32	17,458	-0.18%
2021/09/30	13	27.57	3.4	27.79	28.15	9.6	19,544	0.05%
2021/09/29	20.1	27.58	15	27.87	27.35	5.1	20,578	0.02%
2021/09/28	128.3	29.04	149	28.27	28.00	-20.7	20,798	-0.10%	大買/大賣/
2021/09/27	157	29.04	102	29.06	29.10	55	20,738	0.27%	大買/大賣/
2021/09/24	45	27.61	56	27.67	27.50	-11	20,876	-0.05%
2021/09/23	6	25.47	0	0.00	26.30	6	21,071	0.03%
2021/09/22	40.2	25.14	5	25.30	25.15	35.2	21,199	0.17%
2021/09/17	2	26.03	0	0.00	25.90	2	21,437	0.01%
2021/09/16	4	26.45	0	0.00	26.20	4	21,692	0.02%
2021/09/15	4	26.24	2	26.55	26.75	2	22,009	0.01%
2021/09/14	3	26.65	0	0.00	26.50	3	23,056	0.01%
2021/09/13	2	26.85	1	26.60	26.95	1	24,384	0.00%
2021/09/10	4	27.04	0	0.00	26.90	4	24,983	0.02%
2021/09/09	0	0.00	11	26.62	26.85	-11	25,064	-0.04%
2021/09/08	1.1	26.59	2	26.40	26.15	-0.9	25,148	0.00%
2021/09/07	10	26.80	1	26.80	26.85	9	25,156	0.04%
2021/09/06	3	27.05	1	27.25	27.05	2	25,237	0.01%
2021/09/03	2	27.53	0	0.00	27.35	2	25,676	0.01%
2021/09/02	6.1	27.51	5	27.65	27.40	1.1	26,116	0.00%
2021/09/01	25	28.21	3	28.07	28.05	22	26,306	0.08%
2021/08/31	12.1	28.32	6	28.23	28.20	6.1	26,884	0.02%
2021/08/30	2	28.95	8	29.13	28.80	-6	28,273	-0.02%
2021/08/27	20	30.00	9	30.14	29.80	11	28,864	0.04%
2021/08/26	1	30.25	27	30.14	30.40	-26	30,057	-0.09%
2021/08/25	9	30.49	6.3	29.86	29.80	2.7	30,309	0.01%
2021/08/24	11	29.89	13	29.90	30.20	-2	30,105	-0.01%
2021/08/23	27	29.15	16.2	29.20	29.80	10.8	29,992	0.04%
2021/08/20	10	28.59	35.1	28.64	29.35	-25.1	29,683	-0.08%
2021/08/19	12	27.59	16	27.83	27.25	-4	29,232	-0.01%
2021/08/18	2	26.20	1	26.60	27.65	1	28,981	0.00%
2021/08/17	1	27.75	1	28.00	27.20	0	29,034	0.00%
2021/08/16	2	27.95	14	28.17	28.20	-12	29,325	-0.04%
2021/08/13	1	28.00	11	27.70	27.70	-10	29,278	-0.03%
2021/08/12	2	27.65	2	27.70	27.45	0	29,479	0.00%
2021/08/11	2	27.30	20	27.40	27.25	-18	29,712	-0.06%
2021/08/10	1	27.80	1	28.00	27.80	0	30,267	0.00%
2021/08/09	0	0.00	9	27.80	27.50	-9	30,588	-0.03%
2021/08/06	0	0.00	1	27.50	27.50	-1	30,886	0.00%
2021/08/04	0	0.00	1	28.00	28.00	-1	32,036	0.00%
2021/08/02	3	27.72	6	27.65	28.10	-3	33,857	-0.01%
2021/07/30	2	28.40	3	28.38	28.25	-1	33,900	0.00%
2021/07/29	4	28.56	1	28.65	28.85	3	34,038	0.01%
2021/07/28	9.1	26.63	0	0.00	26.75	9.1	34,043	0.03%
2021/07/27	10	27.50	11	27.56	27.50	-1	34,246	0.00%
2021/07/26	6	28.20	2	28.30	28.10	4	34,397	0.01%
2021/07/23	10	28.70	24	28.73	29.00	-14	34,542	-0.04%
2021/07/22	25	27.98	10	28.19	27.90	15	34,617	0.04%
2021/07/21	31	28.63	20	28.10	27.95	11	34,729	0.03%
2021/07/20	10	28.85	4	28.84	28.70	6	35,260	0.02%
2021/07/19	3	29.58	1	29.35	29.75	2	35,762	0.01%
2021/07/16	20.1	29.41	7	29.61	29.55	13.1	37,051	0.04%
2021/07/15	16	28.63	18	28.92	29.80	-2	37,296	-0.01%
2021/07/14	41	28.61	12	28.96	28.65	29	37,389	0.08%
2021/07/13	49	29.23	93	29.53	28.55	-44	37,654	-0.12%
2021/07/12	142	30.55	44	30.19	30.00	98	37,373	0.26%	大買/
2021/07/09	16.1	30.96	13	31.17	30.60	3.1	37,170	0.01%
2021/07/08	85.1	31.99	54	31.09	31.20	31.1	37,200	0.08%
2021/07/07	41	31.77	112	31.63	33.00	-71	37,498	-0.19%	大賣/
2021/07/06	100	30.36	79	30.44	30.20	21	36,604	0.06%
2021/07/05	20	28.98	40.1	29.27	29.30	-20.1	35,690	-0.06%
2021/07/02	40	29.26	56	29.28	28.75	-16	35,679	-0.04%
2021/07/01	42	29.90	32	29.76	29.15	10	35,241	0.03%
2021/06/30	35	28.73	79.2	28.93	29.10	-44.2	34,075	-0.13%
2021/06/29	6	28.16	4	28.06	27.95	2	33,456	0.01%
2021/06/28	39	27.92	9	27.82	28.05	30	33,345	0.09%
2021/06/25	4.2	28.22	28.2	28.39	28.40	-24	33,139	-0.07%
2021/06/24	45.4	28.14	24	28.59	28.05	21.4	33,230	0.06%
2021/06/23	90.5	28.83	67	28.67	28.00	23.5	32,962	0.07%
2021/06/22	71.2	28.58	191.3	28.42	28.35	-120.1	32,133	-0.37%	大賣/鉅額交易
2021/06/21	9.8	26.72	16.5	26.84	27.20	-6.7	31,048	-0.02%
2021/06/18	2	26.10	24	26.08	26.20	-22	30,521	-0.07%
2021/06/17	0	0.00	6	26.18	26.05	-6	30,515	-0.02%
2021/06/16	0	0.00	3.1	26.01	25.75	-3.1	30,607	-0.01%
2021/06/15	0	0.00	1	26.00	26.20	-1	30,771	0.00%
2021/06/11	19	26.04	20.7	26.20	25.80	-1.7	30,806	-0.01%
2021/06/09	9	26.28	14	26.21	25.80	-5	30,328	-0.02%
2021/06/08	61	26.84	49	26.79	26.95	12	30,281	0.04%
2021/06/07	86	26.81	103	26.94	26.75	-17	30,078	-0.06%	大賣/
2021/06/04	111.2	26.52	18	26.50	25.45	93.2	29,176	0.32%	大買/
2021/06/03	174.1	26.04	137	26.22	26.30	37.1	28,926	0.13%	大買/大賣/
2021/06/02	35	24.65	58	25.07	25.00	-23	27,737	-0.08%
2021/06/01	1	23.55	10	23.76	24.05	-9	27,738	-0.03%
2021/05/31	18	23.75	10	23.93	23.45	8	28,031	0.03%
2021/05/28	5	23.27	36	23.10	23.40	-31	28,241	-0.11%
2021/05/27	13	22.71	10	22.97	22.55	3	28,840	0.01%
2021/05/26	29	22.68	8	22.44	22.65	21	28,940	0.07%
2021/05/25	15	22.50	5	22.24	22.45	10	29,170	0.03%
2021/05/24	40	22.23	53	22.41	22.50	-13	29,306	-0.04%
2021/05/21	40	21.35	122	21.75	21.80	-82	29,216	-0.28%	大賣/
2021/05/20	127.1	21.37	50	21.01	20.90	77.1	29,656	0.26%	大買/
2021/05/19	52	20.98	58	21.32	21.65	-6	29,814	-0.02%
2021/05/18	77	20.72	30	20.54	21.40	47	29,967	0.16%
2021/05/17	17	19.91	31	19.75	19.75	-14	29,750	-0.05%
2021/05/14	39	22.35	17	21.75	21.90	22	29,442	0.07%
2021/05/13	30	23.14	222	22.13	22.75	-192	29,129	-0.66%	大賣/鉅額交易
2021/05/12	121	25.62	119	26.45	24.30	2	28,784	0.01%	大買/大賣/
2021/05/11	72	28.46	46	28.65	27.00	26	28,130	0.09%
2021/05/10	4	27.60	18	28.04	27.70	-14	26,837	-0.05%
2021/05/07	5	25.92	57	26.05	26.30	-52	26,299	-0.20%
2021/05/06	57	26.04	19	26.62	26.05	38	26,174	0.15%
2021/05/05	29	26.39	11	26.65	26.20	18	26,135	0.07%
2021/05/04	76	26.19	39	25.75	25.65	37	26,011	0.14%
2021/05/03	19	28.08	86	28.75	27.75	-67	25,692	-0.26%
2021/04/29	33.2	29.40	14	29.08	29.20	19.2	25,556	0.08%
2021/04/28	67	29.37	11.4	29.34	29.50	55.6	25,490	0.22%
2021/04/27	10.2	29.13	14	29.03	29.05	-3.8	25,392	-0.01%
2021/04/26	37	29.75	26	29.90	29.45	11	25,277	0.04%
2021/04/23	28	28.62	13.1	28.87	28.80	14.9	24,765	0.06%
2021/04/22	37	29.47	45	29.46	28.15	-8	24,382	-0.03%
2021/04/21	14	28.58	38	28.68	28.50	-24	23,289	-0.10%
2021/04/20	26	28.03	20	28.06	28.15	6	22,959	0.03%
2021/04/19	20	28.07	31	28.39	28.60	-11	22,984	-0.05%
2021/04/16	8	27.00	17	27.24	27.35	-9	22,491	-0.04%
2021/04/15	14.1	26.70	12	26.95	26.55	2.1	22,548	0.01%
2021/04/14	27	26.51	36	26.71	26.50	-9	22,414	-0.04%
2021/04/13	315	29.23	114	27.86	27.45	201	22,241	0.90%	大買/大賣/鉅額交易
2021/04/12	64	27.35	94.4	27.46	27.70	-30.4	21,035	-0.14%
2021/04/09	24	25.24	15	25.16	25.20	9	20,166	0.04%
2021/04/08	16	25.73	51	25.81	25.75	-35	20,195	-0.17%
2021/04/07	4	25.24	21	25.12	25.20	-17	20,189	-0.08%
2021/04/06	2	25.20	2	25.33	25.45	0	21,139	0.00%
2021/04/01	26	25.43	42	25.47	25.40	-16	21,886	-0.07%
2021/03/31	18	25.20	6	25.02	25.00	12	22,025	0.05%
2021/03/30	16	25.19	0	0.00	25.05	16	22,293	0.07%
2021/03/29	49	25.42	15	25.27	25.15	34	22,530	0.15%
2021/03/26	2	24.63	1	24.70	24.65	1	22,966	0.00%
2021/03/25	55	24.63	5	24.61	24.35	50	23,415	0.21%
2021/03/24	5	24.85	7	24.96	24.70	-2	23,412	-0.01%
2021/03/23	2	24.25	0	0.00	24.20	2	23,728	0.01%
2021/03/22	4	24.41	2	24.55	24.55	2	24,839	0.01%
2021/03/19	26	24.45	56	24.35	24.35	-30	25,482	-0.12%
2021/03/18	13	24.64	9	24.64	24.65	4	25,393	0.02%
2021/03/17	4	24.60	3	24.90	25.00	1	25,353	0.00%
2021/03/16	33	25.39	21	25.43	25.05	12	25,596	0.05%
2021/03/15	20	26.16	4	26.23	26.00	16	25,472	0.06%
2021/03/12	16	26.05	18	26.40	26.50	-2	25,862	-0.01%
2021/03/11	42	26.54	20	26.42	26.20	22	25,667	0.09%
2021/03/10	97	26.30	44	26.36	26.60	53	25,320	0.21%
2021/03/09	2	26.00	11.5	25.98	26.60	-9.5	24,847	-0.04%
2021/03/08	9	25.78	20	25.59	25.25	-11	24,442	-0.05%
2021/03/05	13.5	25.20	5	25.93	25.10	8.5	24,446	0.03%
2021/03/04	1	25.55	7.2	25.63	25.35	-6.2	24,527	-0.03%
2021/03/03	11	24.85	13	24.87	25.10	-2	24,643	-0.01%
2021/03/02	41	25.68	38	25.10	23.85	3	24,673	0.01%
2021/02/26	3	24.62	5	24.61	24.55	-2	23,870	-0.01%
2021/02/25	1	24.80	7	24.58	24.50	-6	23,628	-0.03%
2021/02/24	15.1	24.57	12	24.27	23.75	3.1	23,315	0.01%
2021/02/23	2	24.80	22	24.87	24.90	-20	22,923	-0.09%
2021/02/22	39.1	24.49	51.4	24.64	24.40	-12.3	22,613	-0.05%
2021/02/19	12	23.37	33.1	23.84	24.00	-21.1	21,988	-0.10%
2021/02/18	11.1	23.14	26	23.26	23.40	-15	21,673	-0.07%
2021/02/17	7	22.14	34	21.69	22.60	-27	21,185	-0.13%
2021/02/05	21	20.70	31	20.63	20.60	-10	21,124	-0.05%
2021/02/04	22	20.56	20	20.15	20.60	2	21,036	0.01%
2021/02/03	3	20.27	6	20.26	20.10	-3	21,083	-0.01%
2021/02/02	6	19.99	1	20.05	20.10	5	21,054	0.02%
2021/02/01	10	19.50	8	19.34	19.80	2	21,016	0.01%
2021/01/29	38	19.65	15	19.51	19.45	23	20,990	0.11%
2021/01/28	1	19.60	8	19.55	19.55	-7	20,941	-0.03%
2021/01/27	6	19.43	10	19.65	19.45	-4	20,916	-0.02%
2021/01/26	17	19.80	5	20.05	19.70	12	20,753	0.06%
2021/01/25	5	20.17	11	19.96	20.25	-6	20,681	-0.03%
2021/01/22	7	19.57	5	19.62	19.80	2	20,700	0.01%
2021/01/21	12	20.06	3	19.55	19.55	9	20,658	0.04%
2021/01/20	5	19.91	3	19.98	19.70	2	20,550	0.01%
2021/01/19	18	20.59	1	20.55	20.45	17	20,529	0.08%
2021/01/18	2	20.55	3	20.08	20.75	-1	20,590	0.00%
2021/01/15	4	20.53	4	20.75	20.50	0	20,512	0.00%
2021/01/14	7	20.94	14	20.98	21.10	-7	20,317	-0.03%
2021/01/13	2	21.58	8	21.55	21.50	-6	20,062	-0.03%
2021/01/12	27	21.79	7	21.59	21.65	20	19,936	0.10%
2021/01/11	19	22.76	1	23.15	22.75	18	19,579	0.09%
2021/01/08	2	22.78	17	22.82	23.00	-15	19,476	-0.08%
2021/01/07	13	22.40	11	22.70	22.35	2	19,165	0.01%
2021/01/06	7	22.51	12	22.77	22.30	-5	19,005	-0.03%
2021/01/05	16	22.23	13	22.61	22.40	3	18,620	0.02%
2021/01/04	59	23.43	50	23.25	23.00	9	18,298	0.05%
2020/12/31	44	23.02	17	23.16	23.25	27	17,806	0.15%
2020/12/30	20	23.53	4	23.31	23.20	16	17,598	0.09%
2020/12/29	111	24.60	97	24.12	23.55	14	17,264	0.08%	大買/
2020/12/28	73	22.98	121.2	23.14	23.30	-48.2	16,048	-0.30%	大賣/
2020/12/25	11	22.44	7.3	22.26	22.00	3.7	15,075	0.02%
2020/12/24	7.3	22.21	17	22.55	22.60	-9.7	14,630	-0.07%
2020/12/23	6	21.80	7	21.78	21.85	-1	14,265	-0.01%
2020/12/22	38	22.25	157.5	22.27	21.10	-119.5	14,034	-0.85%	大賣/鉅額交易
2020/12/21	56	22.03	11	22.10	22.15	45	13,356	0.34%
2020/12/18	2	21.48	8	21.38	21.70	-6	12,909	-0.05%
2020/12/17	45	21.82	14	21.42	21.65	31	12,765	0.24%
2020/12/16	31	21.82	24	22.24	21.95	7	12,331	0.06%
2020/12/15	7	20.67	77	20.75	20.85	-70	11,296	-0.62%
2020/12/14	65	20.19	14	20.07	20.05	51	10,747	0.47%
2020/12/11	6	19.72	10	19.75	19.70	-4	11,001	-0.04%
2020/12/10	17	20.61	14	20.40	20.05	3	10,978	0.03%
2020/12/09	5	19.88	1	19.75	20.05	4	10,723	0.04%
2020/12/08	32	19.50	45	19.53	19.80	-13	10,876	-0.12%
2020/12/04	3	18.85	6	18.79	18.75	-3	10,758	-0.03%
2020/12/03	10	18.60	7	18.73	18.65	3	10,834	0.03%
2020/12/02	3	19.45	5	19.60	19.20	-2	10,983	-0.02%
2020/12/01	5	19.25	25	19.09	19.40	-20	10,885	-0.18%
2020/11/30	6	19.30	70	19.08	19.05	-64	10,762	-0.59%
2020/11/27	112	18.11	259	18.49	18.50	-147	10,297	-1.43%	大買/大賣/鉅額交易
2020/11/26	11	17.66	118	18.09	18.10	-107	10,050	-1.06%	大賣/鉅額交易
2020/11/25	0	0.00	3	17.03	16.95	-3	10,420	-0.03%
2020/11/24	0	0.00	1.3	16.81	16.85	-1.3	11,456	-0.01%
2020/11/23	0	0.00	24	16.92	16.80	-24	12,322	-0.19%
2020/11/18	0	0.00	9	17.17	17.05	-9	12,690	-0.07%
2020/11/17	0	0.00	2	17.15	17.10	-2	12,685	-0.02%
2020/11/16	0	0.00	2	17.00	16.80	-2	12,703	-0.02%
2020/11/13	9	17.07	4	17.55	16.85	5	12,720	0.04%
2020/11/12	0	0.00	40	17.00	17.00	-40	12,352	-0.32%
2020/11/11	2	17.03	12	17.00	17.05	-10	12,385	-0.08%
2020/11/10	2	16.65	0	0.00	16.75	2	12,326	0.02%
2020/11/09	0	0.00	1	16.50	16.50	-1	12,306	-0.01%
2020/11/05	10	16.25	0	0.00	16.20	10	12,325	0.08%
2020/11/04	1	16.55	1	16.55	16.35	0	12,490	0.00%
2020/11/03	1	16.45	1	16.40	16.35	0	12,468	0.00%
2020/11/02	0	0.00	5	16.45	16.45	-5	12,625	-0.04%
2020/10/30	64	16.75	4	16.36	16.10	60	12,590	0.48%
2020/10/29	0	0.00	3	16.40	16.45	-3	12,502	-0.02%
2020/10/28	102	17.29	0	0.00	16.80	102	12,444	0.82%	大買/鉅額交易
2020/10/27	50	17.30	50	17.45	17.35	0	12,406	0.00%
2020/10/26	52	17.17	52	17.40	17.40	0	12,249	0.00%
2020/10/23	4	16.59	1	16.80	16.80	3	12,015	0.02%
2020/10/20	2	16.00	0	0.00	16.00	2	11,898	0.02%
2020/10/19	1	16.10	0	0.00	16.25	1	11,898	0.01%
2020/10/16	2	16.45	0	0.00	16.15	2	11,900	0.02%
2020/10/15	2	16.28	1	16.40	16.40	1	11,979	0.01%
2020/10/14	1	16.65	1	16.75	16.65	0	12,112	0.00%
2020/10/12	1	16.60	0	0.00	16.45	1	12,197	0.01%
2020/10/06	0	0.00	5	17.15	16.95	-5	12,455	-0.04%
2020/10/05	5	16.65	0	0.00	16.70	5	12,445	0.04%
2020/09/29	2	16.80	0	0.00	16.75	2	12,585	0.02%
2020/09/25	0	0.00	5	16.43	16.50	-5	12,726	-0.04%
2020/09/24	8	17.06	2	17.03	16.70	6	12,623	0.05%
2020/09/23	0	0.00	16	17.60	17.65	-16	12,487	-0.13%
2020/09/22	10	17.50	6	17.55	17.45	4	12,466	0.03%
2020/09/21	60	18.50	7	18.27	17.90	53	12,326	0.43%
2020/09/18	4	18.38	49	18.26	18.25	-45	12,286	-0.37%
2020/09/17	10	18.20	65	18.19	18.20	-55	12,245	-0.45%
2020/09/16	8	18.35	33	18.43	18.55	-25	12,087	-0.21%
2020/09/15	25	18.03	0	0.00	17.90	25	11,716	0.21%
2020/09/14	7	18.01	7	18.02	17.70	0	11,687	0.00%
2020/09/11	3	17.47	61.4	17.50	17.45	-58.4	11,673	-0.50%
2020/09/10	17	17.52	11	17.79	17.70	6	11,860	0.05%
2020/09/09	152	17.63	20	17.53	17.45	132	12,503	1.06%	大買/鉅額交易
2020/09/08	78	17.57	3	17.37	17.25	75	12,463	0.60%
2020/09/07	112	17.81	19	17.41	17.40	93	12,358	0.75%	大買/
2020/09/04	7	16.97	8	17.02	17.05	-1	12,113	-0.01%
2020/09/03	7	17.02	4	17.15	17.20	3	12,388	0.02%
2020/09/02	10	16.73	3	16.72	17.00	7	12,253	0.06%
2020/09/01	7.3	17.13	12	17.26	17.05	-4.7	12,117	-0.04%
2020/08/31	12.5	17.04	15	17.09	17.45	-2.5	11,852	-0.02%
2020/08/28	21.2	16.23	329	16.58	16.40	-307.8	11,091	-2.78%	大賣/鉅額交易
2020/08/27	292	15.60	350	15.21	15.15	-58	10,286	-0.56%	大買/大賣/
2020/08/26	22	14.69	55	15.13	15.30	-33	9,435	-0.35%
2020/08/25	5	14.00	0	0.00	13.95	5	9,154	0.05%
2020/08/24	1	13.90	0	0.00	13.90	1	9,251	0.01%
2020/08/21	0	0.00	3	13.98	13.95	-3	9,727	-0.03%
2020/08/20	6	13.73	2	14.08	13.75	4	9,783	0.04%
2020/08/19	69	14.59	0	0.00	14.50	69	9,664	0.71%
2020/08/18	52	14.90	0	0.00	14.75	52	9,610	0.54%
2020/08/17	75	15.03	10	15.10	15.05	65	9,622	0.68%
2020/08/13	0	0.00	1	15.00	14.90	-1	9,576	-0.01%
2020/08/11	3	15.00	0	0.00	15.05	3	9,856	0.03%
2020/08/10	2	15.25	1	15.15	15.00	1	9,791	0.01%
2020/08/07	41	14.90	10	15.00	14.85	31	9,679	0.32%
2020/08/06	0	0.00	3	14.98	14.90	-3	9,658	-0.03%
2020/08/03	3	14.45	0	0.00	14.40	3	9,745	0.03%
2020/07/31	0	0.00	1	14.60	14.65	-1	10,163	-0.01%
2020/07/30	2	14.20	0	0.00	14.25	2	10,280	0.02%
2020/07/27	10	14.60	0	0.00	14.15	10	10,380	0.10%
2020/07/24	1	14.40	0	0.00	14.35	1	10,448	0.01%
2020/07/23	0	0.00	1	15.00	14.85	-1	10,370	-0.01%
2020/07/22	0	0.00	1	15.00	14.90	-1	10,392	-0.01%
2020/07/21	11	15.08	51	15.05	14.90	-40	10,347	-0.39%
2020/07/20	0	0.00	1	15.00	15.10	-1	10,242	-0.01%
2020/07/17	10	14.50	0	0.00	14.45	10	10,072	0.10%
2020/07/16	3	15.02	2	14.85	14.90	1	10,092	0.01%
2020/07/15	1	14.95	75	15.11	14.75	-74	10,012	-0.74%
2020/07/14	0	0.00	1	14.30	14.30	-1	9,794	-0.01%
2020/07/10	11	14.00	11	14.05	13.95	0	10,023	0.00%
2020/07/09	1	14.60	1	14.40	14.40	0	10,033	0.00%
2020/07/08	2	14.40	4	14.50	14.60	-2	10,021	-0.02%
2020/07/07	9	14.56	7	14.47	14.45	2	9,954	0.02%
2020/07/06	0	0.00	4	14.46	14.70	-4	9,943	-0.04%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/07/01	43	14.29	0	0.00	14.35	43	10,140	0.42%
2020/06/30	20	14.00	11	14.07	14.25	9	10,164	0.09%
2020/06/29	3	13.95	15	13.89	14.00	-12	10,181	-0.12%
2020/06/24	13	14.20	1	14.30	14.20	12	10,114	0.12%
2020/06/23	43	14.57	2	14.50	14.30	41	10,084	0.41%
2020/06/22	3	14.43	2	14.45	14.55	1	10,079	0.01%
2020/06/19	1	14.55	1	14.55	14.45	0	10,290	0.00%
2020/06/18	29	14.90	0	0.00	14.85	29	10,179	0.28%
2020/06/17	25	15.12	7	14.94	14.75	18	10,112	0.18%
2020/06/16	24	14.77	83	15.02	15.10	-59	9,644	-0.61%
2020/06/15	2	14.00	14	14.09	13.75	-12	8,973	-0.13%
2020/06/12	3	13.33	1	13.35	13.45	2	8,919	0.02%
2020/06/11	0	0.00	6	13.78	13.60	-6	9,002	-0.07%
2020/06/10	11	14.06	6	14.14	13.85	5	9,104	0.05%
2020/06/09	1	13.70	10	13.80	13.90	-9	9,041	-0.10%
2020/06/05	0	0.00	2	13.40	13.65	-2	9,508	-0.02%
2020/06/04	1	13.65	3	13.55	13.45	-2	9,736	-0.02%
2020/06/03	1	13.95	8	13.91	13.75	-7	9,877	-0.07%
2020/05/29	0	0.00	11	13.25	13.20	-11	10,505	-0.10%
2020/05/28	3	13.35	23	13.33	13.10	-20	10,702	-0.19%
2020/05/25	5	12.20	0	0.00	12.25	5	13,606	0.04%
2020/05/22	3	12.20	3	12.45	12.20	0	13,903	0.00%
2020/05/21	41	12.65	2	12.65	12.55	39	14,118	0.28%
2020/05/20	3	12.62	2	12.70	12.55	1	14,374	0.01%
2020/05/19	3	12.77	0	0.00	12.80	3	14,879	0.02%
2020/05/15	4	12.00	0	0.00	12.00	4	15,174	0.03%
2020/05/14	10	12.15	0	12.20	12.05	10	15,208	0.07%
2020/05/12	31	12.65	0	0.00	12.60	31	15,106	0.21%
2020/05/07	14	12.49	0	0.00	12.30	14	14,839	0.09%
2020/05/06	1	12.70	2	12.50	12.45	-1	14,409	-0.01%
2020/05/04	10	13.20	3	13.20	13.00	7	14,232	0.05%
2020/04/30	2	13.38	0	0.00	13.40	2	14,190	0.01%
2020/04/29	1	13.25	2	13.25	13.15	-1	14,217	-0.01%
2020/04/21	1	12.40	0	0.00	12.40	1	14,360	0.01%
2020/04/20	25	12.99	15	12.90	13.05	10	14,296	0.07%
2020/04/17	11	12.97	21	13.15	13.00	-10	14,282	-0.07%
2020/04/16	34	13.10	34	13.06	13.10	0	14,182	0.00%
2020/04/15	3	13.17	10	13.20	13.35	-7	14,176	-0.05%
2020/04/09	0	0.00	40	12.50	12.55	-40	14,554	-0.27%
2020/04/08	0	0.00	1	12.35	12.50	-1	14,715	-0.01%
2020/04/07	0	0.00	6	12.59	12.35	-6	14,648	-0.04%
2020/04/06	24	12.35	5	12.00	12.35	19	14,582	0.13%
2020/04/01	2	11.73	7	11.94	11.95	-5	14,596	-0.03%
2020/03/31	5	11.80	5	11.70	11.55	0	14,852	0.00%
2020/03/30	0	0.00	5	11.15	11.65	-5	14,875	-0.03%
2020/03/27	0	0.00	1	11.55	11.40	-1	14,844	-0.01%
2020/03/26	7	11.66	20	11.80	11.60	-13	14,789	-0.09%
2020/03/25	30	11.60	1	11.70	11.65	29	14,807	0.20%
2020/03/24	0	0.00	10	11.30	11.25	-10	14,670	-0.07%
2020/03/23	10	10.57	0	0.00	10.95	10	14,700	0.07%
2020/03/20	1	11.55	1	11.40	11.40	0	14,672	0.00%
2020/03/19	1	10.70	15	11.20	10.70	-14	14,718	-0.10%
2020/03/18	4	12.08	0	0.00	11.85	4	14,753	0.03%
2020/03/17	0	0.00	7	12.41	12.75	-7	14,623	-0.05%
2020/03/16	43	13.21	2	12.75	12.75	41	14,477	0.28%
2020/03/13	13	13.22	0	0.00	13.50	13	14,271	0.09%
2020/03/12	0	0.00	16	14.86	14.35	-16	14,018	-0.11%
2020/03/10	11	15.77	3	16.28	16.45	8	13,569	0.06%
2020/03/09	1	17.10	5	16.85	16.20	-4	13,285	-0.03%
2020/03/06	5	16.90	0.8	16.90	16.90	4.2	13,005	0.03%
2020/03/05	1	17.30	11	17.20	17.50	-10	12,656	-0.08%
2020/03/04	6	17.57	4	17.54	17.60	2	12,393	0.02%
2020/03/03	1	18.35	16.2	18.11	18.05	-15.2	11,946	-0.13%
2020/03/02	3	18.10	13	18.28	17.90	-10	11,585	-0.09%
2020/02/27	64	18.48	43	18.53	18.20	21	11,017	0.19%
2020/02/26	17.2	17.54	52	17.66	18.05	-34.8	9,546	-0.36%
2020/02/25	9.2	16.61	6	16.48	16.45	3.2	8,046	0.04%
2020/02/24	2.2	16.28	8	16.52	16.60	-5.8	7,737	-0.08%
2020/02/21	2	16.08	3	16.23	16.25	-1	7,447	-0.01%
2020/02/20	0	0.00	6	16.36	16.10	-6	7,157	-0.08%
2020/02/19	0	0.00	2	15.58	15.85	-2	6,594	-0.03%
2020/02/18	0	0.00	11	14.91	15.05	-11	6,160	-0.18%
2020/02/17	2	14.55	0	0.00	14.50	2	5,958	0.03%
2020/02/14	3	14.27	0	0.00	14.25	3	5,894	0.05%
2020/02/12	1	14.10	0	0.00	14.05	1	5,987	0.02%
2020/02/10	0	0.00	10	13.75	13.80	-10	6,031	-0.17%
2020/02/07	4	13.94	0	0.00	14.05	4	6,037	0.07%
2020/02/06	1	13.80	0	0.00	13.85	1	6,019	0.02%
2020/02/05	1	13.70	0	0.00	13.65	1	6,017	0.02%
2020/02/04	2	13.55	0	0.00	13.45	2	5,973	0.03%
2020/02/03	12	13.13	5	13.11	13.40	7	5,965	0.12%
2020/01/30	2	13.55	0	0.00	13.60	2	5,811	0.03%
2020/01/20	0	0.00	2	15.05	15.05	-2	5,710	-0.04%
2020/01/15	1	15.25	0	0.00	15.05	1	5,512	0.02%
2020/01/14	1	15.35	0	0.00	15.25	1	5,502	0.02%
2020/01/13	10	15.20	0	0.00	15.20	10	5,521	0.18%
2020/01/10	2	15.43	0	0.00	15.30	2	5,570	0.04%
2020/01/08	3	15.43	15	15.19	15.20	-12	5,523	-0.22%
2020/01/07	9	15.84	11	15.97	15.60	-2	5,417	-0.04%
2020/01/06	3	15.92	4	15.95	15.90	-1	5,266	-0.02%
2020/01/03	15	15.65	5	15.80	15.70	10	5,073	0.20%
2020/01/02	3	15.60	20	15.65	15.75	-17	4,772	-0.36%
2019/12/31	0	0.00	1	15.00	15.05	-1	4,537	-0.02%
2019/12/30	2	15.00	2	14.90	15.00	0	4,477	0.00%
2019/12/27	7.9	15.02	0	0.00	15.00	7.9	4,400	0.18%
2019/12/26	10	15.10	3	14.90	14.95	7	4,265	0.16%
2019/12/25	2	14.20	2	14.28	14.30	0	3,898	0.00%
2019/12/24	1	14.30	0	0.00	14.20	1	3,820	0.03%
2019/12/23	5	14.39	1	14.40	14.40	4	3,796	0.11%
2019/12/20	6	14.55	5.3	14.48	14.35	0.7	3,750	0.02%
2019/12/19	2	14.65	5	14.84	14.65	-3	3,677	-0.08%
2019/12/18	2	14.63	20	14.60	14.70	-18	3,566	-0.50%
2019/12/17	4	14.55	12	14.46	14.55	-8	3,473	-0.23%
2019/12/16	2.3	14.35	5	14.38	14.40	-2.7	3,346	-0.08%
2019/12/13	9	14.07	1	13.80	14.10	8	3,149	0.25%
2019/12/12	5	13.83	10	13.85	13.75	-5	2,886	-0.17%
2019/12/11	2	13.75	0	0.00	13.70	2	2,782	0.07%
2019/12/10	0	0.00	10	13.80	13.75	-10	2,747	-0.36%
2019/12/09	11	13.63	0	0.00	13.75	11	2,715	0.41%
2019/12/06	1	13.55	0	0.00	13.45	1	2,609	0.04%
2019/12/05	2	12.95	0	0.00	12.95	2	2,471	0.08%
2019/12/03	10	13.05	0	0.00	13.00	10	2,469	0.40%
2019/11/21	1	13.30	0	0.00	13.35	1	2,524	0.04%
2019/11/14	10	13.10	0	0.00	13.00	10	2,553	0.39%
2019/11/12	2	13.15	0	0.00	13.15	2	2,553	0.08%
2019/10/29	0	0.00	1	13.70	13.65	-1	2,332	-0.04%
2019/10/21	0.1	13.85	0	0.00	13.85	0.1	2,297	0.00%
2019/10/18	11	13.58	0	0.00	13.65	11	2,261	0.49%
2019/10/07	5	13.80	0	0.00	13.70	5	2,487	0.20%
2019/10/03	2	13.60	0	0.00	13.60	2	2,488	0.08%
2019/09/25	0	0.00	10	14.20	13.95	-10	2,527	-0.40%
2019/09/24	2	14.35	0	0.00	14.20	2	2,519	0.08%
2019/09/23	10	14.50	0	0.00	14.45	10	2,523	0.40%
2019/09/19	0	0.00	2	14.55	14.55	-2	2,514	-0.08%
2019/09/16	1	14.50	0	0.00	14.55	1	2,542	0.04%
2019/09/12	1	14.40	0	0.00	14.40	1	2,563	0.04%
2019/09/04	0	0.00	10	14.70	14.65	-10	2,596	-0.39%
2019/09/03	0	0.00	3	14.42	14.70	-3	2,606	-0.12%
2019/08/30	1	14.00	0	0.00	14.05	1	2,641	0.04%
2019/08/29	1	13.70	0	0.00	13.65	1	2,632	0.04%
2019/08/19	10	13.60	0	0.00	13.55	10	3,316	0.30%
2019/08/15	1	13.50	0	0.00	13.55	1	3,329	0.03%
2019/08/14	0.1	13.75	0	0.00	13.70	0.1	3,336	0.00%
2019/08/12	10	14.10	0	0.00	14.05	10	3,325	0.30%
2019/08/05	3	14.33	0	0.00	14.25	3	3,463	0.09%
2019/08/02	1	14.55	4	14.58	14.55	-3	3,614	-0.08%
2019/08/01	1	14.85	0	0.00	14.80	1	3,644	0.03%
2019/07/31	0	0.00	1	14.95	14.95	-1	3,691	-0.03%
2019/07/29	0	0.00	1	15.40	15.35	-1	3,914	-0.03%
2019/07/26	0	0.00	1	15.30	15.25	-1	4,014	-0.02%
2019/07/25	0	0.00	1	15.20	15.20	-1	4,358	-0.02%
2019/07/23	0	0.00	0.5	15.15	15.10	-0.5	4,865	-0.01%
2019/07/22	1	15.20	0	0.00	15.35	1	4,861	0.02%
2019/07/19	11	15.20	0	0.00	15.20	11	4,855	0.23%
2019/07/18	3	15.43	0	0.00	15.30	3	4,860	0.06%
2019/07/17	4	15.71	0	0.00	15.60	4	4,838	0.08%
2019/07/16	0	0.00	18	15.77	16.00	-18	4,789	-0.38%
2019/07/12	0	0.00	2	14.70	14.65	-2	4,618	-0.04%
2019/07/11	0	0.00	3	14.70	14.70	-3	4,661	-0.06%
2019/07/09	2	14.55	7	14.70	14.70	-5	4,790	-0.10%
2019/07/08	2	14.70	0	0.00	14.60	2	4,890	0.04%
2019/07/05	0	0.00	1	14.90	14.90	-1	4,981	-0.02%
2019/07/03	4	14.80	0	0.00	14.90	4	5,130	0.08%
2019/07/01	11	14.65	0	0.00	14.70	11	5,250	0.21%
2019/06/26	1	14.75	0	0.00	14.80	1	5,473	0.02%
2019/06/25	0	0.00	1	14.75	14.65	-1	5,511	-0.02%
2019/06/20	3	15.10	0	0.00	14.90	3	5,769	0.05%
2019/06/19	3	14.82	0	0.00	14.80	3	6,047	0.05%
2019/06/06	2	14.00	1	14.20	14.05	1	9,203	0.01%
2019/06/03	2	14.33	0	0.00	14.10	2	9,449	0.02%
2019/05/31	2	14.55	5	15.30	14.55	-3	9,414	-0.03%
2019/05/30	10	15.20	0	0.00	15.15	10	9,112	0.11%
2019/05/29	2	15.15	0	0.00	15.20	2	9,137	0.02%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/24	10	15.50	0	0.00	15.45	10	9,482	0.11%
2019/05/16	0	0.00	1	16.05	15.80	-1	9,869	-0.01%
2019/05/15	10	15.90	0	0.00	15.90	10	10,090	0.10%
2019/05/14	1	15.05	14	15.00	15.45	-13	10,199	-0.13%
2019/05/13	2	15.70	0	0.00	15.30	2	10,319	0.02%
2019/05/10	15.5	16.21	0	0.00	15.50	15.5	10,295	0.15%
2019/05/09	0	0.00	20	16.68	16.40	-20	10,147	-0.20%
2019/05/08	0	0.00	3	16.40	16.70	-3	10,122	-0.03%
2019/05/07	0	0.00	3	16.70	16.80	-3	10,112	-0.03%
2019/05/06	28	16.99	3	17.02	16.75	25	10,056	0.25%
2019/05/03	8	17.59	2	17.60	17.55	6	9,947	0.06%
2019/05/02	8	18.10	5	18.40	17.70	3	9,848	0.03%
2019/04/30	3	17.73	24	17.55	18.10	-21	9,508	-0.22%
2019/04/29	1	17.10	0	0.00	16.90	1	9,059	0.01%
2019/04/26	0	0.00	5	16.66	16.75	-5	8,995	-0.06%
2019/04/25	2	16.85	0	0.00	16.75	2	8,987	0.02%
2019/04/24	5	17.06	1	17.05	16.90	4	8,990	0.04%
2019/04/23	3	17.00	3	17.00	17.00	0	8,962	0.00%
2019/04/22	0	0.00	5	17.10	16.95	-5	8,930	-0.06%
2019/04/19	10	16.60	0	0.00	16.55	10	8,864	0.11%
2019/04/18	10	16.80	0	0.00	16.45	10	8,863	0.11%
2019/04/17	1	16.90	0	0.00	16.85	1	8,861	0.01%
2019/04/16	4	17.06	2	17.03	17.00	2	8,858	0.02%
2019/04/15	1	16.75	0	0.00	16.90	1	8,825	0.01%
2019/04/12	2	16.48	9	16.68	16.35	-7	8,782	-0.08%
2019/04/11	14	16.79	1	16.70	16.65	13	8,701	0.15%
2019/04/10	1	17.15	1	17.05	17.00	0	8,621	0.00%
2019/04/09	3	17.10	0	0.00	17.05	3	8,563	0.04%
2019/04/08	5	17.40	0	0.00	17.20	5	8,487	0.06%
2019/04/03	0	0.00	1	17.55	17.40	-1	8,414	-0.01%
2019/04/02	1	17.55	0	0.00	17.65	1	8,362	0.01%
2019/04/01	1	17.15	0	0.00	17.10	1	8,220	0.01%
2019/03/29	13	17.10	0	0.00	17.05	13	8,137	0.16%
2019/03/28	7	17.14	0	0.00	17.20	7	8,115	0.09%
2019/03/27	2	17.10	5	17.16	17.20	-3	8,136	-0.04%
2019/03/25	5	17.05	0	0.00	17.05	5	8,034	0.06%
2019/03/22	10	17.53	0	0.00	17.45	10	7,913	0.13%
2019/03/21	2	18.38	0	0.00	18.15	2	7,644	0.03%
2019/03/20	23	18.21	2	18.30	18.05	21	7,508	0.28%
2019/03/19	19	19.16	29	19.58	18.90	-10	7,176	-0.14%
2019/03/18	32	20.90	3.1	20.80	20.75	28.9	6,678	0.43%
2019/03/15	11	19.49	3	19.85	20.85	8	6,362	0.13%
2019/03/14	2	19.08	24	19.09	19.30	-22	5,534	-0.40%
2019/03/13	2	19.13	10	19.07	18.95	-8	5,465	-0.15%
2019/03/12	6	18.83	19	18.88	19.00	-13	5,169	-0.25%
2019/03/11	5	17.69	4	17.89	17.70	1	4,796	0.02%
2019/03/08	6	16.91	2	17.13	16.95	4	4,838	0.08%
2019/03/07	2	17.25	3	17.32	17.25	-1	4,883	-0.02%
2019/03/06	1	17.50	0	0.00	17.80	1	4,838	0.02%
2019/03/05	8	17.72	12	17.76	17.65	-4	4,744	-0.08%
2019/03/04	1	17.35	1	17.25	17.35	0	4,655	0.00%
2019/02/27	2	17.35	11	17.53	17.45	-9	4,632	-0.19%
2019/02/26	1	17.75	0.1	17.80	17.80	0.9	4,707	0.02%
2019/02/25	0	0.00	1	17.80	17.95	-1	4,584	-0.02%
2019/02/22	5	17.20	0	0.00	17.10	5	4,436	0.11%
2019/02/20	1	17.15	0	0.00	17.20	1	4,448	0.02%
2019/02/19	0	0.00	6	17.20	17.15	-6	4,383	-0.14%
2019/02/18	12	17.02	1	16.95	17.00	11	4,309	0.26%
2019/02/15	1	16.95	3	17.00	17.05	-2	4,241	-0.05%
2019/02/14	16	16.64	0	0.00	17.15	16	4,070	0.39%
2019/02/13	0	0.00	1	16.15	16.40	-1	3,827	-0.03%
2019/02/12	9	15.77	18	15.96	16.05	-9	3,718	-0.24%
2019/02/11	2	15.20	2	15.25	15.30	0	3,568	0.00%
2019/01/30	0	0.00	3	15.15	15.15	-3	3,574	-0.08%
2019/01/28	5	15.00	0	0.00	15.05	5	3,608	0.14%
2019/01/24	2	14.85	0	0.00	14.80	2	3,623	0.06%
2019/01/18	5	14.40	0	0.00	14.50	5	3,634	0.14%
2019/01/17	3	14.45	7	14.45	14.45	-4	3,674	-0.11%
2019/01/16	9	14.20	0	0.00	14.35	9	3,668	0.25%
2019/01/10	1	14.25	0	0.00	14.20	1	3,754	0.03%
2019/01/09	1	14.20	0	0.00	14.35	1	3,755	0.03%
2019/01/03	2	13.75	0	0.00	13.70	2	3,874	0.05%
2019/01/02	5	14.04	0	0.00	14.00	5	3,875	0.13%
2018/12/25	2	14.30	0	0.00	14.20	2	4,046	0.05%
2018/12/24	2	14.65	0	0.00	14.65	2	4,019	0.05%
2018/12/22	0	0.00	18	14.82	14.85	-18	4,000	-0.45%
2018/12/21	0	0.00	12	14.70	14.95	-12	4,042	-0.30%
2018/12/20	4	15.00	0	0.00	15.05	4	4,088	0.10%
2018/12/19	1	15.35	0	0.00	15.40	1	4,039	0.02%
2018/12/18	1	15.55	1	15.55	15.55	0	4,038	0.00%
2018/12/17	1	15.80	2	15.95	15.80	-1	4,021	-0.02%
2018/12/14	1	15.85	0	0.00	15.85	1	4,088	0.02%
2018/12/13	1.1	16.01	0	0.00	16.05	1.1	4,111	0.03%
2018/12/11	2	15.85	0	0.00	15.85	2	4,171	0.05%
2018/12/10	2	15.85	0	0.00	15.80	2	4,204	0.05%
2018/12/07	3	16.65	5	16.65	16.60	-2	4,121	-0.05%
2018/12/06	4	16.49	2	16.53	16.45	2	4,073	0.05%
2018/12/04	0	0.00	9	17.46	17.30	-9	4,125	-0.22%
2018/12/03	32	17.55	0	0.00	17.50	32	4,110	0.78%
2018/11/30	0	0.00	1	16.80	17.10	-1	3,861	-0.03%
2018/11/29	91	16.40	91	16.59	16.50	0	3,754	0.00%
2018/11/28	81	16.25	80	16.35	16.35	1	3,720	0.03%
2018/11/27	1	16.35	0	0.00	16.35	1	3,722	0.03%
2018/11/26	3	16.25	2	16.28	16.25	1	3,718	0.03%
2018/11/23	10	17.00	2	16.90	16.35	8	3,702	0.22%
2018/11/21	20	16.08	20	16.30	16.25	0	3,452	0.00%
2018/11/20	1	16.15	0	0.00	16.25	1	3,453	0.03%
2018/11/19	2	16.45	0	0.00	16.50	2	3,520	0.06%
2018/11/14	0	0.00	0.7	15.80	15.75	-0.7	3,725	-0.02%
2018/11/13	1	15.70	0	0.00	16.00	1	3,766	0.03%
2018/11/09	8	16.00	0	0.00	16.05	8	3,979	0.20%
2018/11/06	2	16.00	0	0.00	16.05	2	4,169	0.05%
2018/11/02	0	0.00	1	16.60	16.75	-1	4,275	-0.02%
2018/10/26	0	0.00	2	15.30	15.25	-2	4,787	-0.04%
2018/10/25	2	15.78	1	15.75	15.75	1	4,873	0.02%
2018/10/24	0	0.00	1	16.60	16.70	-1	5,198	-0.02%
2018/10/23	4	16.64	0	0.00	16.70	4	5,609	0.07%
2018/10/19	0	0.00	7	16.80	16.70	-7	5,623	-0.12%
2018/10/16	3	17.15	1	17.00	16.90	2	5,653	0.04%
2018/10/15	10	17.25	0	0.00	17.25	10	5,660	0.18%
2018/10/12	1	16.75	15	16.08	16.90	-14	5,626	-0.25%
2018/10/11	13	16.79	0	0.00	16.75	13	5,614	0.23%
2018/10/08	1	18.55	64	18.65	18.65	-63	5,492	-1.15%
2018/10/05	14	19.15	40	19.33	19.05	-26	5,455	-0.48%
2018/10/04	2	20.33	10	20.20	20.30	-8	5,367	-0.15%
2018/10/03	8	20.68	0	0.00	20.50	8	5,380	0.15%
2018/10/02	10	21.30	0	0.00	21.15	10	5,441	0.18%
2018/10/01	2	21.15	1	21.15	21.30	1	5,589	0.02%
2018/09/28	25	21.08	0	0.00	21.15	25	5,687	0.44%
2018/09/27	35	21.51	5	21.65	21.35	30	5,676	0.53%
2018/09/26	3	21.38	0	0.00	21.40	3	5,626	0.05%
2018/09/25	2	21.45	150	21.25	21.20	-148	5,695	-2.60%	大賣/鉅額交易
2018/09/20	5	21.35	3	21.50	21.25	2	5,778	0.03%
2018/09/19	47	22.18	0.7	22.10	22.05	46.3	5,749	0.80%
2018/09/17	1	21.15	0	0.00	21.70	1	5,846	0.02%
2018/09/14	0	0.00	10	20.90	20.95	-10	5,829	-0.17%
2018/09/12	10	20.50	0	0.00	20.20	10	5,833	0.17%
2018/09/11	1	20.05	1	20.10	20.50	0	5,845	0.00%
2018/09/10	11	20.56	0	0.00	20.25	11	5,816	0.19%
2018/09/07	11	21.65	0	0.00	21.40	11	5,732	0.19%
2018/09/06	4	22.18	0	0.00	22.35	4	5,723	0.07%
2018/09/04	0	0.00	1	23.10	23.05	-1	5,693	-0.02%
2018/08/31	3	22.90	3	22.80	22.80	0	5,720	0.00%
2018/08/29	0	0.00	1	23.20	23.15	-1	5,768	-0.02%
2018/08/27	1	23.15	0	0.00	23.10	1	5,802	0.02%
2018/08/24	3	23.45	1	23.30	23.00	2	5,806	0.03%
2018/08/23	1	23.10	2	23.73	23.80	-1	5,783	-0.02%
2018/08/21	1	22.10	5	22.05	22.25	-4	5,557	-0.07%
2018/08/20	3	21.90	4	22.03	22.05	-1	5,544	-0.02%
2018/08/17	2	21.70	0	0.00	21.70	2	5,499	0.04%
2018/08/16	7	21.09	0	0.00	21.20	7	5,382	0.13%
2018/08/15	5	22.00	0	0.00	21.40	5	5,392	0.09%
2018/08/14	1	22.15	0	0.00	22.20	1	5,323	0.02%
2018/08/13	21	22.69	1	22.75	22.05	20	5,275	0.38%
2018/08/10	2	23.70	0	0.00	23.50	2	5,161	0.04%
2018/08/09	34	23.48	1	23.70	23.65	33	5,148	0.64%
2018/08/08	11	24.32	0	0.00	24.25	11	5,070	0.22%
2018/08/07	104	24.62	5	24.23	24.50	99	5,041	1.96%	大買/
2018/08/03	100	26.50	10	26.50	26.40	90	4,706	1.91%
2018/08/02	2	27.25	1	26.95	26.70	1	4,799	0.02%
2018/08/01	5	27.26	0	0.00	27.55	5	4,725	0.11%
2018/07/31	17	27.55	13	27.12	26.90	4	4,639	0.09%
2018/07/30	28	27.18	16	26.99	27.60	12	4,313	0.28%
2018/07/26	5	24.90	0	0.00	24.80	5	3,871	0.13%
2018/07/25	0	0.00	30	24.55	24.80	-30	3,834	-0.78%
2018/07/24	7	23.64	0	0.00	24.15	7	3,781	0.19%
2018/07/23	12	23.91	0	0.00	23.85	12	3,801	0.32%
2018/07/20	11	24.20	0	0.00	24.25	11	3,814	0.29%
2018/07/17	3	24.50	0	0.00	24.50	3	3,872	0.08%
2018/07/13	0	0.00	2	25.00	25.15	-2	4,033	-0.05%
2018/07/10	1	24.60	0	0.00	24.90	1	4,040	0.02%
2018/07/09	1	24.90	1	24.90	24.90	0	3,970	0.00%
2018/07/04	1	23.70	0	0.00	23.70	1	4,001	0.02%
2018/07/03	4	25.33	8	26.09	25.25	-4	3,992	-0.10%
2018/07/02	0	0.00	2	26.20	26.05	-2	3,895	-0.05%
2018/06/28	2.1	26.07	1	25.95	25.80	1.1	3,749	0.03%
2018/06/27	1	26.60	0	0.00	26.40	1	3,717	0.03%
2018/06/26	1	25.90	0	0.00	26.05	1	3,635	0.03%
2018/06/22	10	27.50	100	27.90	27.40	-90	3,494	-2.58%
2018/06/20	1	28.40	0	0.00	28.55	1	3,504	0.03%
2018/06/19	50	28.92	0	0.00	28.80	50	3,489	1.43%
2018/06/15	13	30.00	0	0.00	30.00	13	3,478	0.37%
2018/06/14	1	30.75	0	0.00	30.65	1	3,462	0.03%
2018/06/13	0.5	31.60	0	0.00	31.60	0.5	3,434	0.01%
2018/06/11	1	31.45	0	0.00	31.55	1	3,459	0.03%
2018/06/04	0	0.00	2	33.35	33.95	-2	3,506	-0.06%
2018/06/01	2	33.15	2	33.00	33.15	0	3,513	0.00%
2018/05/25	0.5	32.85	0	0.00	32.75	0.5	3,912	0.01%
2018/05/24	2	32.90	0	0.00	32.90	2	4,117	0.05%
2018/05/23	1	32.35	0	0.00	32.40	1	4,184	0.02%
2018/05/17	2	33.73	1	33.90	33.85	1	4,175	0.02%
2018/05/16	4	34.21	3	35.00	34.30	1	4,153	0.02%
2018/05/15	4	35.14	4	35.11	34.70	0	4,137	0.00%
2018/05/14	0	0.00	1	35.05	35.60	-1	4,235	-0.02%
2018/05/11	2	34.40	2	34.55	34.65	0	4,198	0.00%
2018/05/10	1	33.00	0	0.00	33.50	1	4,197	0.02%
2018/05/09	3	35.00	3	35.00	35.00	0	4,093	0.00%
2018/05/08	3	34.47	0	0.00	35.20	3	4,133	0.07%
2018/05/03	0	0.00	0.2	35.60	35.70	-0.2	4,286	0.00%
2018/04/30	0	0.00	1	35.15	34.75	-1	4,341	-0.02%
2018/04/27	2	35.25	1	34.70	34.60	1	4,402	0.02%
2018/04/23	0	0.00	1	36.90	37.30	-1	4,693	-0.02%
2018/04/20	1	37.85	3	36.82	37.20	-2	4,703	-0.04%
2018/04/16	0	0.00	3	35.00	34.95	-3	4,769	-0.06%
2018/04/11	0	0.00	13	35.17	35.00	-13	5,325	-0.24%
2018/04/10	4	33.19	7	34.54	35.45	-3	5,281	-0.06%
2018/04/09	0.1	32.30	0	0.00	32.25	0.1	5,146	0.00%
2018/03/30	5	32.45	1	32.65	32.35	4	5,521	0.07%
2018/03/28	0	0.00	7	32.95	33.05	-7	5,580	-0.13%
2018/03/27	0	0.00	3	33.00	32.80	-3	5,678	-0.05%
2018/03/26	7	32.36	0	0.00	32.20	7	5,839	0.12%
2018/03/23	8	32.98	0	0.00	32.85	8	5,831	0.14%
2018/03/22	5	34.35	0	0.00	34.10	5	5,842	0.09%
2018/03/20	1	35.05	0	0.00	35.15	1	6,175	0.02%
2018/03/19	0	0.00	1	36.40	36.00	-1	6,203	-0.02%
2018/03/13	2	37.60	45	37.80	37.60	-43	6,329	-0.68%
2018/03/12	2	37.60	22	37.56	37.60	-20	6,478	-0.31%
2018/03/09	2	36.80	4	37.05	36.80	-2	6,687	-0.03%
2018/03/08	2	36.75	0	0.00	36.50	2	6,698	0.03%
2018/03/07	2	36.30	0	0.00	36.10	2	6,789	0.03%
2018/03/06	0	0.00	6	35.98	36.10	-6	6,922	-0.09%
2018/03/05	20	37.35	2	38.00	36.15	18	6,935	0.26%
2018/03/02	41	37.71	5	37.30	37.65	36	6,967	0.52%
2018/03/01	8	37.04	3	37.12	37.35	5	6,992	0.07%
2018/02/27	0	0.00	2	36.25	36.55	-2	6,965	-0.03%
2018/02/26	1	37.00	74	36.95	37.00	-73	6,882	-1.06%
2018/02/23	70	34.02	0	0.00	34.70	70	6,714	1.04%
2018/02/12	1	31.25	0	0.00	31.05	1	6,984	0.01%
2018/02/07	3	32.00	0	0.00	31.65	3	7,052	0.04%
2018/02/05	0	0.00	3	34.10	34.20	-3	6,997	-0.04%
2018/02/02	4	34.95	36	35.00	34.80	-32	7,066	-0.45%
2018/02/01	0	0.00	1	34.40	34.50	-1	7,156	-0.01%
2018/01/31	3	33.47	2	33.40	33.40	1	7,224	0.01%
2018/01/30	3	34.35	0	0.00	33.90	3	7,414	0.04%
2018/01/25	5	35.70	0	0.00	35.45	5	7,477	0.07%
2018/01/23	5	35.85	0	0.00	36.00	5	7,637	0.07%
2018/01/22	10	35.90	0	0.00	36.10	10	7,635	0.13%
2018/01/19	3	35.87	2	35.90	36.45	1	7,686	0.01%
2018/01/18	0	0.00	2	37.90	37.75	-2	7,468	-0.03%
2018/01/17	10	37.75	0	0.00	37.75	10	7,545	0.13%
2018/01/15	0	0.00	2	37.65	37.70	-2	7,944	-0.03%
2018/01/12	20	37.20	0	0.00	37.20	20	8,164	0.24%
2018/01/11	1	36.65	0.1	37.20	36.70	0.9	8,320	0.01%
2018/01/10	6	37.25	78	37.32	37.25	-72	8,355	-0.86%
2018/01/09	140	38.06	50	38.25	38.00	90	8,291	1.09%	大買/
2018/01/08	2	38.30	0	0.00	38.00	2	8,252	0.02%
2018/01/05	2	41.50	2	40.40	41.50	0	8,010	0.00%
2018/01/04	1	40.45	6	40.83	40.25	-5	8,136	-0.06%
2018/01/03	3	41.25	0	0.00	40.95	3	8,418	0.04%
2018/01/02	6	41.60	102	41.59	41.45	-96	8,679	-1.11%	大賣/