加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1205
  • 漲跌
    ▲35
  • 漲幅
    +2.99%
  • 成交量
    1,473張
  • 產業
    上市 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.000.31204.001205.00-0.3971-0.03%
2024/09/260.21174.7601170.001170.000.29530.02%
2024/09/251.11161.360.11190.001160.0019520.11%
2024/09/1900.0001205.001210.0009450.00%
2024/09/1300.000.11180.001185.00-0.1951-0.01%
2024/09/1211150.0011145.001150.0009580.00%
2024/09/1001130.0000.001125.0009660.00%
2024/09/0901130.000.21140.001160.00-0.2961-0.02%
2024/09/0511150.0011120.001120.0009720.00%
2024/09/043.51150.5121160.001150.001.59770.15%
2024/09/030.11225.000.21234.431225.00-0.1984-0.01%
2024/09/020.21222.5000.001205.000.29970.02%
2024/08/3000.001.11269.521265.00-1.11,002-0.10%
2024/08/2900.000.31226.001260.00-0.31,013-0.02%
2024/08/280.21265.0000.001260.000.21,0130.02%
2024/08/260.31285.0000.001270.000.31,0440.03%
2024/08/2321300.001.31240.001300.000.71,0570.07%
2024/08/2100.0001215.001210.0001,0570.00%
2024/08/2000.0001245.001230.0001,0530.00%
2024/08/1900.002.21278.431260.00-2.21,051-0.21%
2024/08/162.11225.0021224.951215.000.11,0380.01%
2024/08/1501170.000.11160.151165.00-0.11,028-0.01%
2024/08/140.21135.000.21150.001135.000.11,0230.00%
2024/08/1301100.0011115.001110.00-11,009-0.10%
2024/08/1211100.0000.001095.0011,0120.10%
2024/08/0911105.001.11113.891110.00-0.11,019-0.01%
2024/08/080.61121.7500.001070.000.61,0030.06%
2024/08/062976.002993.50997.0009420.00%
2024/08/050959.830.5961.00959.00-0.5955-0.05%
2024/08/020.11065.0011095.001065.00-0.9974-0.09%
2024/08/010.31138.3300.001135.000.39800.03%
2024/07/311.31092.2911095.001105.000.39780.03%
2024/07/300.11095.0000.001125.000.19700.01%
2024/07/2921180.000.11175.001145.001.99630.20%
2024/07/2601125.0000.001125.0009680.00%
2024/07/231.11142.5511140.001170.000.19760.01%
2024/07/2211125.000.71142.311120.000.49890.04%
2024/07/190.31162.220.21145.001140.000.19940.01%
2024/07/180.51188.8421180.001200.00-1.51,002-0.15%
2024/07/170.41286.2400.001255.000.41,0090.04%
2024/07/1601240.0000.001290.0001,0310.00%
2024/07/120.31274.800.21275.001280.000.11,0690.01%
2024/07/115.11360.553.11315.641310.0021,0740.18%
2024/07/1000.0001365.001365.0001,0800.00%
2024/07/092.11360.379.21358.551355.00-7.21,090-0.66%
2024/07/085.11385.105.11357.891375.0001,0980.00%
2024/07/052.11357.802.21363.181375.00-0.11,098-0.01%
2024/07/048.11322.2071337.141355.001.11,1030.10%
2024/07/030.11275.0021270.001280.00-1.91,127-0.17%
2024/07/0101215.0000.001220.0001,1520.00%
2024/06/281.41250.711.11240.481240.000.41,1530.03%
2024/06/2701235.0001235.001240.0001,1550.00%
2024/06/263.11251.560.41244.911255.002.61,1580.22%
2024/06/250.11235.000.21200.131220.00-0.11,1510.00%
2024/06/2401215.0000.001200.0001,1470.00%
2024/06/210.21200.151.11177.731200.00-0.91,164-0.08%
2024/06/2001193.5700.001210.0001,1620.00%
2024/06/190.31151.3501155.001145.000.31,1790.02%
2024/06/1811209.8811170.051170.0001,1750.00%
2024/06/1701210.0001215.001195.0001,1930.00%
2024/06/1401200.0000.001195.0001,2060.00%
2024/06/1301218.330.11210.001205.00-0.11,221-0.01%
2024/06/121.11196.8211215.001215.000.11,2310.01%
2024/06/072.11172.142.31170.871175.00-0.21,255-0.02%
2024/06/060.41150.000.31120.001145.000.11,2510.01%
2024/06/051.31119.1600.001105.001.31,2540.10%
2024/06/040.21133.8100.001115.000.21,2740.02%
2024/06/0300.000.11180.001160.00-0.11,304-0.01%
2024/05/3101150.000.41147.141125.00-0.41,321-0.03%
2024/05/303.41185.2631163.331165.000.41,3420.03%
2024/05/292.11234.522.21241.511230.00-0.11,352-0.01%
2024/05/281.31226.6000.001225.001.31,3470.09%
2024/05/2721280.002.11304.271275.00-0.11,3580.00%
2024/05/2400.000.11315.001275.00-0.11,3770.00%
2024/05/2300.000.31300.001285.00-0.31,416-0.02%
2024/05/2221285.0000.001285.0021,4690.14%
2024/05/2100.002.11275.001280.00-2.11,511-0.14%
2024/05/200.41250.0001250.921245.000.41,5820.02%
2024/05/162.21281.3421305.001290.000.21,6370.01%
2024/05/1521280.012.31295.111280.00-0.21,692-0.01%
2024/05/140.11255.000.11280.001250.0001,7200.00%
2024/05/1321255.0001255.001250.0021,7590.11%
2024/05/1021255.0031253.331240.00-11,775-0.06%
2024/05/092.11270.4821287.391285.000.11,7700.01%
2024/05/0811215.001.21232.501260.00-0.21,743-0.01%
2024/05/070.21229.621.51220.411245.00-1.21,738-0.07%
2024/05/060.31223.330.21190.001200.000.11,7380.01%
2024/05/021.11199.870.21222.501200.000.91,7880.05%
2024/04/302.21239.092.11252.621230.000.11,7930.01%
2024/04/292.21214.3611214.991190.001.21,8110.07%
2024/04/2611185.000.81174.181185.000.21,8610.01%
2024/04/250.61101.640.11099.861080.000.51,9190.03%
2024/04/2400.000.51143.001160.00-0.51,931-0.03%
2024/04/230.11065.0001090.001080.000.11,9160.00%
2024/04/221.11139.2900.001110.001.11,9030.06%
2024/04/190.11248.570.21260.001230.00-0.11,8760.00%
2024/04/1800.000.61261.821290.00-0.61,842-0.03%
2024/04/170.11180.000.21215.001175.00-0.11,836-0.01%
2024/04/161.31190.0011205.001175.000.31,8310.02%
2024/04/150.31288.810.11335.001250.000.31,8460.01%
2024/04/120.11340.100.21340.001355.00-0.11,857-0.01%
2024/04/110.21287.5001280.001275.000.21,8410.01%
2024/04/1000.000.11350.001345.00-0.11,831-0.01%
2024/04/090.31330.5900.001350.000.31,8260.02%
2024/04/0800.000.11340.001340.00-0.11,793-0.01%
2024/04/0301305.0011270.001325.00-11,786-0.06%
2024/03/261.11229.5500.001220.001.11,9130.06%
2024/03/2511305.0011300.001285.0001,8950.00%
2024/03/2200.0001325.001320.0001,8990.00%
2024/03/2101265.000.61262.501265.00-0.61,878-0.03%
2024/03/202.11265.2421220.001220.000.11,8850.01%
2024/03/1901255.0011285.001260.00-11,878-0.05%
2024/03/1811260.0000.001290.0011,8810.05%
2024/03/1300.001.71265.151260.00-1.71,865-0.09%
2024/03/0801328.330.61355.001325.00-0.61,836-0.03%
2024/03/072.81413.2611429.951365.001.81,8200.10%
2024/03/0611455.0021425.001470.00-11,787-0.06%
2024/03/0531421.6711389.801445.0021,7690.11%
2024/03/040.11350.0000.001340.000.11,7540.01%
2024/03/0100.0011370.001375.00-11,732-0.06%
2024/02/2911320.0000.001355.0011,7490.06%
2024/02/270.11290.0011295.001290.00-0.91,739-0.05%
2024/02/2611310.0000.001315.0011,7290.06%
2024/02/2311360.0041336.251355.00-31,706-0.18%
2024/02/2241300.003.21291.751315.000.91,6960.05%
2024/02/2121277.5021295.071285.0001,6610.00%
2024/02/2011220.0000.001220.0011,5950.06%
2024/02/1931195.002.11179.761195.000.91,5810.06%
2024/02/161.31145.002.11160.481180.00-0.91,587-0.05%
2024/02/1500.0011090.021110.00-11,536-0.07%
2024/02/051.11005.8411050.001010.000.11,5190.01%
2024/02/0211079.711.11063.641085.00-0.11,4970.00%
2024/02/0100.0011055.001055.00-11,539-0.06%
2024/01/312.11064.2911040.001040.001.11,5790.07%
2024/01/3011030.001.11040.001065.00-0.11,628-0.01%
2024/01/2901005.0000.001020.0001,6260.00%
2024/01/2601000.000.41003.131000.00-0.41,626-0.02%
2024/01/250.11000.1401020.00999.000.11,6320.00%
2024/01/242.41061.532.41044.171040.0001,6410.00%
2024/01/230.11065.0001055.001070.000.11,6550.01%
2024/01/2251056.013.11057.091075.001.91,6470.12%
2024/01/190960.000.4991.511000.00-0.41,586-0.02%
2024/01/180.2925.003934.00936.00-2.81,520-0.18%
2024/01/1700.001.2915.17904.00-1.21,517-0.08%
2024/01/120.1918.0000.00918.000.11,5210.01%
2024/01/113915.333916.67923.0001,5210.00%
2024/01/103.2902.001.1895.12896.002.11,5290.14%
2024/01/098911.389.4906.50910.00-1.41,528-0.09%
2024/01/081914.530.7898.05915.000.31,5010.02%
2024/01/040875.000.1871.00862.00-0.11,496-0.01%
2024/01/0300.000.1880.00872.00-0.11,504-0.01%
2024/01/021.2890.252890.00890.00-0.81,508-0.05%
2023/12/290916.0000.00914.0001,5260.00%
2023/12/282.8937.390.1925.20910.002.81,5430.18%
2023/12/271930.960.2939.00942.000.81,5370.05%
2023/12/260903.751.2891.11904.00-1.21,536-0.08%
2023/12/2500.001.4884.33868.00-1.41,504-0.10%
2023/12/221.1855.501863.00855.000.11,4910.01%
2023/12/211.1846.311860.00861.000.11,4970.00%
2023/12/190853.301867.00846.00-11,505-0.06%
2023/12/1800.000.1852.00857.00-0.11,511-0.01%
2023/12/151.2858.5800.00857.001.21,5200.08%
2023/12/140.2896.130.2888.47877.000.11,5130.01%
2023/12/131.2897.181.2888.30892.0001,5190.00%
2023/12/123.6890.192879.00863.001.61,5170.10%
2023/12/110.1876.820.2877.05880.00-0.11,520-0.01%
2023/12/081870.940871.90869.0011,5240.07%
2023/12/0700.000.5858.75858.00-0.51,523-0.03%
2023/12/060871.000.1866.93868.00-0.11,526-0.01%
2023/12/050.3842.1200.00840.000.31,5270.02%
2023/12/040.2864.8900.00857.000.21,5190.01%
2023/12/0100.001887.00884.00-11,530-0.07%
2023/11/301.1877.9900.00873.001.11,5350.07%
2023/11/290880.000.2882.84880.00-0.21,538-0.01%
2023/11/280.1858.4500.00855.000.11,5280.01%
2023/11/270.2848.5000.00856.000.21,5340.01%
2023/11/2400.000.2869.00872.00-0.21,534-0.01%
2023/11/221.1874.220.4880.57875.000.71,5410.05%
2023/11/211874.001.1894.76895.00-0.11,5340.00%
2023/11/2000.000.1849.17842.00-0.11,513-0.01%
2023/11/170.1850.0000.00849.000.11,5270.01%
2023/11/160.3865.0000.00857.000.31,5310.02%
2023/11/150.2873.550.4864.25867.00-0.21,535-0.01%
2023/11/140858.0000.00856.0001,5410.00%
2023/11/130850.000.1853.00849.00-0.11,566-0.01%
2023/11/100.2842.970.3849.22848.00-0.11,579-0.01%
2023/11/091.5868.681.6857.08854.0001,6120.00%
2023/11/080870.001.3874.06875.00-1.31,566-0.08%
2023/11/0700.001.7790.80796.00-1.71,551-0.11%
2023/11/060.1731.5000.00724.000.11,5260.01%
2023/11/030.1723.6800.00719.000.11,5430.01%
2023/11/021.2700.831.3706.80713.00-0.11,620-0.01%
2023/11/012.5684.511683.00684.001.51,6350.09%
2023/10/310.4723.1700.00702.000.41,6190.02%
2023/10/300.4754.2500.00744.000.41,6340.02%
2023/10/271.4784.291788.00773.000.41,6430.02%
2023/10/262.4792.291804.00785.001.41,6750.08%
2023/10/251814.991.2825.00821.00-0.21,709-0.01%
2023/10/242.1794.152791.50795.000.11,7100.00%
2023/10/230797.001.4794.57788.00-1.41,738-0.08%
2023/10/201.2799.5400.00797.001.21,7780.07%
2023/10/190.1810.600.1822.00805.0001,7990.00%
2023/10/180.7825.030.2837.00809.000.51,8210.03%
2023/10/171.1890.822.1874.45862.00-11,859-0.05%
2023/10/160.1894.300892.00893.0001,8980.00%
2023/10/1300.001883.03888.00-11,967-0.05%
2023/10/122908.981.2911.50907.000.81,9630.04%
2023/10/111915.002901.50898.00-11,952-0.05%
2023/10/060918.0000.00910.0001,9400.00%
2023/10/050931.000.4930.90930.00-0.31,930-0.02%
2023/10/041.3913.001891.91923.000.21,8990.01%
2023/10/030901.291.1905.22907.00-11,875-0.06%
2023/10/023883.331.4899.22900.001.61,8460.09%
2023/09/281.1841.682829.00828.00-0.91,793-0.05%
2023/09/271820.000820.00828.0011,7840.06%
2023/09/261840.001835.16827.0001,7710.00%
2023/09/221826.0700.00829.0011,7830.06%
2023/09/210.1784.601791.00803.00-0.91,777-0.05%
2023/09/2000.000.3808.00805.00-0.31,853-0.02%
2023/09/190.6819.5300.00811.000.61,8900.03%
2023/09/180.6825.0800.00811.000.61,9450.03%
2023/09/150.1870.211860.00867.00-0.91,946-0.05%
2023/09/140.3865.4000.00869.000.31,9760.01%
2023/09/130.5833.5300.00822.000.51,9540.02%
2023/09/120.5842.9300.00828.000.51,9570.03%
2023/09/110.3830.4000.00830.000.31,9590.02%
2023/09/080.3857.3000.00847.000.31,9550.01%
2023/09/0700.001881.00875.00-11,955-0.05%
2023/09/061904.001.1891.53900.00-0.11,9650.00%
2023/09/051.1853.2200.00856.001.11,9530.05%
2023/09/040.2868.120.1864.00868.000.11,9450.00%
2023/09/011.2884.721891.00874.000.21,9400.01%
2023/08/313910.333.2909.24915.00-0.21,931-0.01%
2023/08/300.1888.890.5900.60909.00-0.41,925-0.02%
2023/08/290.3851.1400.00864.000.31,9010.02%
2023/08/280.3887.3300.00892.000.31,8810.02%
2023/08/252.4898.132902.50893.000.41,8810.02%
2023/08/241937.001938.00925.0001,8850.00%
2023/08/2300.000.1926.58935.00-0.11,879-0.01%
2023/08/220.2916.3300.00904.000.21,8730.01%
2023/08/210.4912.501912.00904.00-0.61,869-0.03%
2023/08/180.6902.310923.00906.000.61,8540.03%
2023/08/170926.000956.00956.0001,8110.00%
2023/08/162890.192879.50920.0001,7780.00%
2023/08/151881.001.1896.90881.00-0.11,7470.00%
2023/08/141825.001808.00817.0001,6970.00%
2023/08/110814.100807.00812.0001,6840.00%
2023/08/101.6795.461801.00787.000.61,6740.03%
2023/08/091.5887.512.1875.37857.00-0.61,631-0.03%
2023/08/083.1920.314912.00888.00-0.91,591-0.06%
2023/08/073878.333852.33877.0001,5030.00%
2023/08/042819.343817.33817.00-11,464-0.07%
2023/08/021.5835.051830.20822.000.51,4300.03%
2023/08/010875.501884.00880.00-11,393-0.07%
2023/07/311.5935.2000.00907.001.51,3580.11%
2023/07/282.1922.332916.00937.000.11,3220.01%
2023/07/271.5948.792940.00942.00-0.51,279-0.04%
2023/07/260.5956.5100.00943.000.51,2550.04%
2023/07/2521022.371996.571015.0011,2190.08%
2023/07/240985.000.5999.60991.00-0.51,179-0.04%
2023/07/210.5943.1014.2941.80941.00-13.71,152-1.19%
2023/07/202.2951.8110961.10947.00-7.81,124-0.69%
2023/07/191929.001922.36958.0001,0660.00%
2023/07/181864.000.4849.54871.000.61,0290.06%
2023/07/170.2800.000.1833.00792.000.19800.01%
2023/07/140.2788.831780.00800.00-0.81,010-0.08%
2023/07/130.7784.000.1769.57742.000.61,0160.06%
2023/07/121708.0600.00715.0011,0200.10%
2023/07/110.3706.670706.00693.000.31,0240.03%
2023/07/100.1715.0000.00689.000.11,0320.01%
2023/07/070675.000675.00690.0001,0520.00%
2023/07/0600.001.1669.90667.00-1.11,060-0.10%
2023/07/050.1680.7500.00670.000.11,0770.01%
2023/07/040695.001692.00697.00-11,077-0.09%
2023/07/0300.001.1700.24709.00-1.11,073-0.10%
2023/06/301657.870.1658.39663.000.91,0600.09%
2023/06/290634.0000.00628.0001,0440.00%
2023/06/2800.001652.99634.00-11,037-0.10%
2023/06/272.1598.1000.00607.002.19430.22%
2023/06/266574.560.2611.77612.005.98890.66%
2023/06/2115557.000.1557.00557.0014.98261.80%
2023/06/201485.001498.10507.0008020.00%
2023/06/190457.0000.00461.0007510.00%
2023/06/160459.001.1463.33459.50-1.1749-0.14%
2023/06/151460.9600.00461.5017360.14%
2023/06/1400.001449.00456.00-1727-0.14%
2023/06/130456.5000.00450.5007210.00%
2023/06/091449.5000.00447.0016910.15%
2023/06/050431.502434.50435.50-2660-0.30%
2023/06/021429.961424.66427.0006530.00%
2023/05/301429.0000.00427.0016290.16%
2023/05/291427.501430.00436.0006240.00%
2023/05/260425.001419.00420.00-1611-0.16%
2023/05/251423.002418.76422.50-1593-0.17%
2023/05/2400.000420.00418.0005790.00%
2023/05/231416.0000.00419.0015740.17%
2023/05/190416.6300.00414.5005690.00%
2023/05/183418.501422.00423.5025620.36%
2023/05/1600.003424.17421.50-3549-0.55%
2023/05/101407.0000.00404.5015150.19%
2023/05/0800.001419.50419.00-1515-0.19%
2023/04/260400.2900.00400.0005130.00%
2023/04/250.1402.7700.00401.000.15100.03%
2023/04/240406.5000.00406.0005090.00%
2023/04/210412.000413.00409.0005060.00%
2023/04/191430.0000.00422.0014750.21%
2023/04/180.2404.7500.00403.000.24360.05%
2023/04/172414.750.1412.50413.001.94290.44%
2023/04/140416.000416.00415.5004210.00%
2023/04/130415.5000.00414.5004130.00%
2023/04/1210414.0015414.33414.00-5401-1.24%
2023/04/060384.5000.00381.5003390.00%
2023/03/270379.5000.00381.0003370.00%
2023/03/240381.500382.00379.5003370.00%
2023/03/211375.0000.00374.5013220.31%
2023/03/170.1369.950375.00368.500.13170.03%
2023/03/160.1374.0200.00372.000.13140.02%
2023/03/155379.500380.00378.5053181.57%
2023/03/140.1380.190380.50378.500.13170.04%
2023/03/130.1385.0900.00384.500.13190.04%
2023/03/100392.0000.00389.0003180.01%
2023/03/0800.001394.50395.50-1320-0.31%
2023/03/0700.002394.25393.50-2318-0.63%
2023/02/241419.5000.00417.5013090.32%
2023/02/2300.000404.00404.000294-0.01%
2023/02/1700.002406.50402.00-2330-0.61%
2023/02/161396.390389.50395.5013370.30%
2023/02/150389.256387.25386.50-6342-1.75%
2023/02/140394.0000.00390.0003430.01%
2023/02/0800.000401.50400.500361-0.01%
2023/02/070398.0000.00401.0003660.00%
2023/02/061400.0000.00399.0013720.27%
2023/02/031406.0000.00405.0013710.27%
2023/02/010398.8300.00396.5003600.01%
2023/01/311403.4700.00404.0013540.29%
2023/01/160393.5000.00393.5003430.00%
2023/01/100398.0000.00393.5003460.00%
2023/01/090391.5000.00390.0003430.00%
2023/01/0600.000390.00388.0003560.00%
2023/01/050390.0000.00385.5003660.00%
2023/01/043396.1700.00394.0033740.80%
2023/01/031380.5000.00382.5013840.26%
2022/12/3000.000388.00384.0003920.00%
2022/12/290385.080385.09385.5003970.00%
2022/12/280.1388.4400.00386.500.14060.01%
2022/12/271394.5000.00394.0014270.23%
2022/12/260396.5000.00392.5004360.00%
2022/12/230397.0000.00395.0004420.00%
2022/12/2200.002397.50397.50-2448-0.45%
2022/12/211389.9900.00388.5014510.22%
2022/12/200393.250392.00386.0004580.00%
2022/12/190398.5000.00396.5004610.00%
2022/12/160399.255396.20398.00-5466-1.07%
2022/12/150401.5000.00399.5004680.00%
2022/12/144404.7500.00403.0044700.85%
2022/12/131404.5000.00403.5014690.21%
2022/12/0900.001400.00400.00-1476-0.21%
2022/12/081398.502.1394.00397.00-1.1484-0.22%
2022/12/070405.915398.00398.50-5480-1.04%
2022/12/060411.0000.00407.0004720.00%
2022/12/050412.0000.00411.5004680.00%
2022/12/020420.5000.00421.0004620.00%
2022/11/280412.5000.00410.5004530.00%
2022/11/250413.0000.00413.5004530.00%
2022/11/230404.0000.00402.0004470.00%
2022/11/221399.000401.83400.0014450.22%
2022/11/210405.6700.00402.0004460.00%
2022/11/1800.000407.00405.5004470.00%
2022/11/171400.0000.00412.0014450.22%
2022/11/151414.5000.00406.5014280.23%
2022/11/0800.001439.00441.00-1404-0.25%
2022/11/071424.0000.00430.0014000.25%
2022/10/210411.000408.17404.0004190.00%
2022/10/201421.5000.00420.0014220.24%
2022/10/141439.291437.00431.5004180.00%
2022/10/1300.000408.50411.000406-0.01%
2022/10/121423.5000.00423.5013950.25%
2022/10/112443.5000.00438.0023850.52%
2022/10/061468.0000.00469.0013640.27%
2022/10/051474.5000.00472.0013600.28%
2022/10/0400.001480.00482.50-1350-0.29%
2022/09/2100.002455.75455.00-2284-0.70%
2022/09/201452.501452.00452.0002800.00%
2022/09/161467.5000.00470.0012780.36%
2022/09/121446.0000.00446.0012600.38%
2022/09/071440.0000.00442.0012610.38%
2022/09/060447.170443.00443.0002630.00%
2022/09/0100.000450.17448.000262-0.01%
2022/08/310451.000451.39457.0002610.00%
2022/08/300457.0000.00454.0002620.01%
2022/08/290463.0000.00463.0002610.01%
2022/08/260468.4300.00463.5002590.01%
2022/08/151470.0000.00470.0012330.43%
2022/06/2100.000416.00420.0001980.00%
2022/06/2000.000412.50411.5001980.00%
2022/06/170414.130413.50411.0001980.00%
2022/06/150429.0000.00441.0001970.00%
2022/06/1300.000438.00442.0001940.00%
2022/06/0800.003462.83456.00-3190-1.58%
2022/06/0700.000.1450.00446.50-0.1187-0.04%
2022/06/060442.000445.50446.0001860.00%
2022/06/020440.5000.00445.5001850.00%
2022/05/3000.000434.50441.0001840.00%
2022/05/270430.0000.00432.0001840.00%
2022/05/2000.000435.50438.000190-0.02%
2022/05/133.1449.193442.00440.000.11830.05%
2022/04/2500.001384.50385.00-1163-0.61%
2022/04/131438.001437.50439.0001770.00%
2022/04/111449.001454.00438.5001780.00%
2022/03/171428.5000.00428.5011890.53%
2022/02/241424.0000.00420.0012140.47%
2022/02/141459.0000.00457.5012250.44%
2022/01/071477.5000.00471.0012560.39%
2021/12/2900.001535.00518.00-1251-0.40%
2021/12/141492.0000.00493.0012590.39%
2021/11/161465.002468.00467.00-1242-0.41%
2021/11/151454.5000.00465.5012430.41%
2021/11/1000.001468.00467.00-1241-0.41%
2021/11/091469.5000.00465.0012370.42%
2021/06/2200.001401.00401.00-1169-0.59%
2021/06/171410.5000.00402.5011620.62%
2021/05/2500.000.1388.00390.50-0.1170-0.04%
2021/05/200377.0000.00380.5001710.01%
2021/05/170372.0000.00362.0001780.01%
2021/05/140373.5000.00376.0001760.02%
2021/04/2100.003357.50358.00-3180-1.66%
2021/04/1600.003342.00343.00-3176-1.70%
2021/03/301327.504327.38328.50-3182-1.64%
2021/03/2600.001322.00320.00-1181-0.55%
2021/03/0900.002322.50322.00-2203-0.98%
2021/03/053315.0000.00315.5032051.46%
2021/02/1900.001321.00323.00-1226-0.44%
2021/02/181317.0000.00320.0012280.44%
2021/01/2900.002297.00299.00-2243-0.82%
2021/01/281302.5000.00301.5012410.41%
2021/01/271309.0000.00310.0012400.42%
2021/01/2600.000302.50303.0002350.00%
2021/01/251302.001302.50303.0002340.00%
2021/01/211304.000.1301.00303.500.92330.37%
2021/01/200.1302.881303.50302.00-0.9234-0.37%
2021/01/1200.003290.50292.00-3242-1.24%
2021/01/071286.0000.00287.0012460.41%
2021/01/042294.5000.00293.0022530.79%
2020/12/310297.5000.00297.0002520.00%
2020/12/292299.0000.00299.5022590.77%
2020/12/2100.001300.00302.00-1280-0.36%
2020/12/0700.001299.00301.00-1277-0.36%
2020/12/031301.0000.00301.0012750.36%
2020/11/1600.001288.00292.50-1271-0.37%
2020/11/121285.5000.00287.5012690.37%
2020/10/2300.000.1286.00287.00-0.1283-0.05%
2020/10/221297.0000.00287.0012830.35%
2020/10/2100.001297.50296.50-1281-0.35%
2020/10/201292.0000.00294.5012810.36%
2020/10/192291.252289.75290.5002810.00%
2020/10/1600.001290.50292.00-1282-0.35%
2020/10/151290.0000.00288.5012870.35%
2020/09/251280.0000.00276.5012930.34%
2020/07/241347.501346.00344.0003760.00%
2020/07/084342.5000.00342.5044230.95%
2020/05/2600.001332.00333.50-1432-0.23%
2020/05/211319.0000.00320.0014290.23%
2020/05/181313.501311.50312.0004210.00%
2020/05/1300.001308.00309.00-1410-0.24%
2020/05/111313.5000.00312.0014080.25%
2020/05/0400.001311.50313.00-1406-0.25%
2020/04/2800.000.2316.00317.50-0.2394-0.05%
2020/04/1500.002304.50308.00-2349-0.57%
2020/04/142307.2500.00306.0023460.58%
2020/04/1300.002305.75306.50-2341-0.59%
2020/04/081293.0000.00293.0013300.30%
2020/03/311292.0000.00292.0013190.31%
2020/03/201301.0000.00298.0013110.32%
2020/03/1700.002300.00295.00-2308-0.65%
2020/03/111349.5000.00340.5013070.33%
2020/02/2700.001356.00348.50-1290-0.34%
2020/02/201356.5000.00355.0012750.36%
2020/02/102359.0000.00360.0022830.71%
2020/02/071371.0000.00369.0012900.34%
2020/01/090.2359.0000.00357.000.22690.08%
2019/12/160.1352.0000.00350.000.12810.04%
2019/10/2200.001.1357.82357.50-1.1324-0.34%
2019/10/1800.001360.00363.00-1329-0.30%
2019/10/171355.5000.00357.0013330.30%
2019/10/041361.0000.00362.0013600.28%
2019/09/2400.001365.00360.00-1347-0.29%
2019/09/230.1359.5000.00361.000.13440.03%
2019/09/181359.000.1361.00363.000.93330.27%
2019/09/170.1332.001332.50330.50-0.9316-0.28%
2019/09/061321.0000.00321.0013170.32%
2019/08/3000.001.1328.45328.00-1.1311-0.35%
2019/08/2900.001338.00334.00-1310-0.32%
2019/08/271336.0000.00332.0013040.33%
2019/08/2600.001338.00340.00-1298-0.33%
2019/08/2300.000.1342.50343.50-0.1296-0.03%
2019/08/211354.5000.00353.5012870.35%
2019/08/2000.001337.50338.50-1279-0.36%
2019/08/151330.5000.00330.0012740.36%
2019/08/081337.501338.00336.0002660.00%
2019/08/071323.501327.00326.0002590.00%
2019/08/061315.0000.00326.0012570.39%
2019/07/3100.001329.50329.00-1255-0.39%
2019/07/171329.001320.00319.5002300.00%
2019/07/161309.003317.17321.00-2217-0.92%
2019/07/101302.0000.00300.5012040.49%
2019/07/0900.001301.00302.00-1204-0.49%
2019/06/271305.0000.00306.0012150.46%
2019/06/211300.5000.00301.0012160.46%
2019/06/190.2302.0000.00300.000.22190.10%
2019/06/181295.0000.00297.5012170.46%
2019/05/1500.002309.00307.00-2273-0.73%
2019/05/142300.003301.00302.50-1276-0.36%
2019/04/193335.001333.00332.0022760.72%
2019/04/081330.0000.00329.5012780.36%
2019/03/1200.001343.00343.00-1265-0.38%
2019/03/0600.001345.00345.50-1264-0.38%
2019/03/041339.0000.00340.0012440.41%
2019/02/271334.0000.00335.0012310.43%
2018/07/0200.001422.00426.50-1147-0.68%
2018/06/291430.0000.00430.5011470.68%
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音