加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.98%
  • 成交量
    2,478張
  • 產業
    上市 汽車類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000127.00126.0003,7660.00%
2024/06/2100.001126.00125.00-13,753-0.03%
2024/06/1900.003125.17125.00-33,762-0.08%
2024/06/180.6126.5000.00126.500.63,7280.02%
2024/06/171127.001127.50126.5003,7520.00%
2024/06/141.2127.500127.71126.501.13,7580.03%
2024/06/120125.0000.00124.0003,8470.00%
2024/06/110128.0000.00124.0003,8670.00%
2024/06/073.1125.050127.00125.503.13,9320.08%
2024/06/060.1125.380.2125.00125.00-0.13,9610.00%
2024/06/051125.051128.00125.0004,0010.00%
2024/06/046128.3300.00127.5064,0580.15%
2024/06/032128.500130.00129.0024,1200.05%
2024/05/3100.001129.05132.00-14,142-0.02%
2024/05/302126.0000.00125.5024,0510.05%
2024/05/291128.0000.00127.5014,1130.02%
2024/05/283.2127.410128.00127.503.24,1400.08%
2024/05/271127.4939.2127.88127.50-38.24,145-0.92%
2024/05/242121.002122.50124.0004,0970.00%
2024/05/220.1122.5000.00121.500.14,0560.00%
2024/05/212.1119.485119.30119.00-2.94,037-0.07%
2024/05/2048.4122.6200.00121.5048.43,9571.22%
2024/05/1711.1128.501.8128.29128.509.33,8420.24%
2024/05/167.2132.9700.00131.007.23,8040.19%
2024/05/150.1136.002135.50135.00-1.93,852-0.05%
2024/05/141.1132.5500.00132.501.13,8440.03%
2024/05/132135.7500.00134.5023,8560.05%
2024/05/100.3135.672136.50135.00-1.73,896-0.04%
2024/05/090.1138.502139.00136.00-1.93,869-0.05%
2024/05/086138.2500.00138.0063,8370.16%
2024/05/077149.579148.17147.00-23,728-0.05%
2024/05/061144.0000.00147.5013,7250.03%
2024/05/031147.502147.50147.00-13,737-0.03%
2024/04/3000.001144.50143.50-13,752-0.03%
2024/04/290.1141.5000.00141.500.13,7360.00%
2024/04/240.5140.0000.00138.500.53,6970.01%
2024/04/231.1139.431138.50138.500.13,6970.00%
2024/04/2200.003137.33135.50-33,658-0.08%
2024/04/190.4130.250.1130.00130.000.33,5830.01%
2024/04/182.4137.5000.00137.502.43,4840.07%
2024/04/1700.000143.67145.0003,3900.00%
2024/04/161.2138.2500.00138.501.23,3720.04%
2024/04/152.5147.1000.00146.502.53,3280.08%
2024/04/122144.503147.17147.50-13,287-0.03%
2024/04/112141.502143.00142.0003,2200.00%
2024/04/100139.004139.75139.00-43,184-0.12%
2024/04/092138.002137.50136.5003,1690.00%
2024/04/0800.001137.00135.50-13,126-0.03%
2024/04/031134.004.2133.94134.00-3.23,097-0.10%
2024/04/022133.502.1132.74132.00-0.13,1630.00%
2024/04/0100.000131.00131.5003,1610.00%
2024/03/290.3130.000.1129.25129.500.33,2170.01%
2024/03/280.8130.502130.50130.00-1.23,265-0.04%
2024/03/272128.5000.00129.0023,3280.06%
2024/03/262126.501.1128.42127.500.93,3500.03%
2024/03/250.1128.000.5128.50127.50-0.43,374-0.01%
2024/03/2200.000.1129.00129.00-0.13,4590.00%
2024/03/2100.000.1128.75129.00-0.13,5340.00%
2024/03/2000.001.4129.12128.00-1.43,635-0.04%
2024/03/192132.500.1132.50131.5023,7330.05%
2024/03/182.3135.003.3133.77133.50-13,901-0.02%
2024/03/152129.504.3129.02129.00-2.34,068-0.06%
2024/03/141122.507.1124.64125.50-6.14,212-0.14%
2024/03/1317.3124.108.1124.12122.509.34,2400.22%
2024/03/121128.5000.00127.5014,2520.02%
2024/03/111128.000.1128.50127.0014,4250.02%
2024/03/082.1130.832.1129.01127.500.14,4510.00%
2024/03/074134.3812131.67132.00-84,464-0.18%
2024/03/063131.335133.50132.50-24,451-0.04%
2024/03/055124.902124.01124.0034,3270.07%
2024/03/046126.505127.30128.0014,2930.02%
2024/03/012123.750125.50123.0024,2370.05%
2024/02/291123.0000.00125.5014,2150.02%
2024/02/272122.000.1121.70121.501.94,1910.04%
2024/02/261.1122.140123.50124.001.14,2010.03%
2024/02/2300.000122.50121.0004,2000.00%
2024/02/2200.000123.00122.5004,2550.00%
2024/02/210.5123.002123.00123.00-1.54,404-0.03%
2024/02/2010119.2510120.75120.0004,4980.00%
2024/02/192121.500123.50120.5024,5590.04%
2024/02/162121.0010121.34123.00-84,610-0.17%
2024/02/1500.000.1116.25116.00-0.14,5670.00%
2024/02/0500.000.1113.00114.00-0.14,6700.00%
2024/02/0200.000.1114.00111.50-0.14,7440.00%
2024/02/015114.500.1114.50114.5054,8580.10%
2024/01/3100.000.1114.75114.50-0.14,9570.00%
2024/01/301116.000.1115.25115.0014,9300.02%
2024/01/291115.500.1114.75115.0014,9350.02%
2024/01/261112.504.1112.65113.00-3.14,943-0.06%
2024/01/252.3112.351.1112.99113.001.34,9290.03%
2024/01/2400.001.1110.03112.50-1.14,908-0.02%
2024/01/2300.000.1107.25108.00-0.14,8760.00%
2024/01/221106.505.1106.49105.50-4.14,870-0.08%
2024/01/1900.000.1103.50104.00-0.14,8750.00%
2024/01/1800.000.1103.25102.50-0.14,8810.00%
2024/01/176103.750.1105.17103.005.94,8840.12%
2024/01/1600.000.1105.33106.50-0.14,8590.00%
2024/01/1500.000106.00107.0004,8560.00%
2024/01/1200.000.1107.50107.00-0.14,9400.00%
2024/01/111108.500.1107.70107.500.94,9650.02%
2024/01/1000.002.1105.55107.00-2.15,038-0.04%
2024/01/0900.000.1107.60107.50-0.15,0610.00%
2024/01/0800.000.1109.50108.50-0.15,1300.00%
2024/01/0500.000.1109.00109.50-0.15,2900.00%
2024/01/0400.000.1109.83108.50-0.15,3760.00%
2024/01/0300.000.1110.71110.00-0.15,3980.00%
2024/01/0200.003.1112.01112.00-3.15,396-0.06%
2023/12/292113.002.1113.50113.00-0.15,4050.00%
2023/12/2800.001.1110.10113.00-1.15,431-0.02%
2023/12/273112.670.1113.00112.5035,3720.05%
2023/12/2600.000113.50113.0005,4140.00%
2023/12/2500.000.1117.00116.50-0.15,4190.00%
2023/12/221115.963115.99115.50-25,413-0.04%
2023/12/210113.0010114.25113.00-105,373-0.19%
2023/12/201113.001113.50114.0005,4280.00%
2023/12/197113.0727112.80112.50-205,401-0.37%
2023/12/1813118.083115.83115.50105,3500.19%
2023/12/156121.837121.43120.50-15,329-0.02%
2023/12/147121.003120.83118.5045,3030.08%
2023/12/1310123.604122.01121.5065,1980.11%
2023/12/128123.6916124.91125.00-85,060-0.16%
2023/12/1111116.0019118.97121.00-84,852-0.16%
2023/12/073112.002112.00112.0014,7240.02%
2023/12/065110.3018109.98111.50-134,716-0.28%
2023/12/051106.001106.50106.0004,6500.00%
2023/12/0100.001103.50104.50-14,791-0.02%
2023/11/301101.5000.00101.5015,0270.02%
2023/11/291104.501103.00102.5005,4280.00%
2023/11/243104.003103.50103.5005,6660.00%
2023/11/223106.332106.50106.5015,6160.02%
2023/11/214106.503106.83106.0015,5990.02%
2023/11/206102.6713.1103.74106.00-7.15,546-0.13%
2023/11/174105.634105.25105.5005,3790.00%
2023/11/162104.000.2102.34104.501.85,2700.04%
2023/11/15199.100100.50101.0015,1890.02%
2023/11/1400.002.196.9498.10-2.15,130-0.04%
2023/11/131100.501.197.8397.90-0.15,1220.00%
2023/11/101101.500.1101.50100.5015,0250.02%
2023/11/098103.0012100.55103.00-44,943-0.08%
2023/11/0800.00597.6497.50-54,840-0.10%
2023/11/06294.50294.7094.6004,8500.00%
2023/11/03192.90293.5093.20-14,871-0.02%
2023/11/02290.3015.191.2291.20-13.14,844-0.27%
2023/11/0100.000.188.4088.50-0.14,8290.00%
2023/10/311588.001.188.9586.70144,8250.29%
2023/10/27189.70390.0089.60-24,842-0.04%
2023/10/2600.00890.1090.00-84,856-0.16%
2023/10/25192.80492.8092.00-34,847-0.06%
2023/10/2300.00190.4090.50-14,927-0.02%
2023/10/20891.042591.7590.90-175,040-0.34%
2023/10/18297.05296.4594.9005,0240.00%
2023/10/16798.0000.0096.3074,9930.14%
2023/10/135.199.1100.0099.105.15,0160.10%
2023/10/12298.15798.1398.60-54,897-0.10%
2023/10/1100.003.197.3695.30-3.14,830-0.06%
2023/10/0600.00196.0094.80-14,837-0.02%
2023/10/05594.16294.1093.8034,9030.06%
2023/10/03095.50195.2095.00-14,946-0.02%
2023/10/02495.800.296.6595.403.84,9850.08%
2023/09/28398.770.299.2197.502.84,9800.06%
2023/09/27395.80598.1298.70-24,939-0.04%
2023/09/2600.00196.3095.80-14,981-0.02%
2023/09/25296.904.199.2097.60-2.14,968-0.04%
2023/09/2200.004.294.0495.40-4.24,909-0.09%
2023/09/2100.000.195.9094.80-0.14,9560.00%
2023/09/2000.000.198.1097.20-0.15,0380.00%
2023/09/19798.435.298.3298.201.84,9780.04%
2023/09/18298.0000.0097.6024,9000.04%
2023/09/15696.84397.2797.1034,9010.06%
2023/09/14099.201100.5099.00-14,869-0.02%
2023/09/133100.00198.80100.0024,9030.04%
2023/09/128100.4011101.9699.70-34,969-0.06%
2023/09/113101.830.4104.25101.002.64,9720.05%
2023/09/0825103.3412.2104.00104.0012.84,8860.26%
2023/09/074109.383.2109.19109.500.84,8550.02%
2023/09/069108.727.2108.26108.501.84,8030.04%
2023/09/0518109.4716109.91112.5024,6970.04%
2023/09/045105.0122108.14108.50-174,505-0.38%
2023/09/011289.954896.7098.70-364,148-0.87%
2023/08/3100.00389.6089.80-33,947-0.08%
2023/08/3000.00188.8088.20-14,014-0.02%
2023/08/2500.000.285.3585.30-0.24,3320.00%
2023/08/2400.005.284.9884.30-5.24,494-0.12%
2023/08/181184.27784.3483.8045,0250.08%
2023/08/17584.401486.5387.40-95,092-0.18%
2023/08/15985.47185.3084.8085,2050.15%
2023/08/142486.171886.6086.6065,3900.11%
2023/08/11990.444.390.3590.004.75,4370.09%
2023/08/10693.25793.2994.10-15,526-0.02%
2023/08/0800.000.292.3092.80-0.25,5520.00%
2023/08/0700.00290.7591.80-25,604-0.04%
2023/08/04290.5000.0090.7025,6600.04%
2023/08/02690.650.290.6090.205.95,6890.10%
2023/08/01189.5000.0089.9015,7150.02%
2023/07/31390.4000.0088.5035,7420.05%
2023/07/27688.55388.2087.9035,7940.05%
2023/07/26384.60185.2084.5025,7900.03%
2023/07/25783.891387.3186.80-65,860-0.10%
2023/07/2100.002.383.7184.00-2.36,262-0.04%
2023/07/20484.33484.2584.7006,3600.00%
2023/07/191.184.25284.6084.40-0.96,500-0.01%
2023/07/181086.33686.1085.7046,8480.06%
2023/07/17290.85491.8090.20-27,267-0.03%
2023/07/1400.001.292.8992.70-1.27,260-0.02%
2023/07/1300.00991.9091.00-97,328-0.12%
2023/07/12994.7430.194.3793.50-21.17,362-0.29%
2023/07/112498.73299.0097.50227,3160.30%
2023/07/102397.4315.398.3997.407.77,3900.10%
2023/07/07296.752.197.3198.00-0.17,3690.00%
2023/07/061098.678.197.3097.301.97,3460.03%
2023/07/04297.252696.6597.60-247,292-0.33%
2023/07/031594.3500.0094.00157,2130.21%
2023/06/30792.27493.3093.0037,2010.04%
2023/06/291192.62493.4592.9077,2170.10%
2023/06/28395.231295.9895.60-97,173-0.13%
2023/06/27490.500.890.7889.903.37,0850.05%
2023/06/2600.00192.1092.10-17,116-0.01%
2023/06/2100.00191.6092.70-17,173-0.01%
2023/06/20891.80691.4391.3027,3330.03%
2023/06/195.191.59292.2091.803.17,3830.04%
2023/06/16895.0100.0093.1087,4250.11%
2023/06/15397.2700.0097.0037,3210.04%
2023/06/13699.80899.4499.00-27,270-0.03%
2023/06/12195.406.896.3196.00-5.87,298-0.08%
2023/06/09295.45295.7096.3007,2510.00%
2023/06/08496.18495.7395.6007,2010.00%
2023/06/07399.27199.4099.3027,1030.03%
2023/06/0600.00199.5099.50-17,051-0.01%
2023/06/0518100.511699.9499.3027,0370.03%
2023/06/02298.005.197.6799.90-3.16,941-0.04%
2023/06/01396.20296.9595.9016,8130.01%
2023/05/31594.20494.9595.8016,6740.01%
2023/05/30794.961295.2792.20-56,584-0.08%
2023/05/2900.00192.5091.60-16,407-0.02%
2023/05/26393.13292.2592.4016,3710.02%
2023/05/2510.195.271096.3193.100.16,2560.00%
2023/05/23787.04785.5686.1005,8220.00%
2023/05/19585.108987.1887.20-845,673-1.48%
2023/05/185.185.021685.2586.10-10.95,544-0.20%
2023/05/172081.372181.9281.80-15,332-0.02%
2023/05/16381.00780.2180.80-45,198-0.08%
2023/05/151276.83576.3076.3075,0370.14%
2023/05/12378.105077.7177.50-474,996-0.94%
2023/05/11378.105077.7177.60-474,944-0.95%
2023/05/10680.2800.0080.4064,8920.12%
2023/05/09580.0000.0079.5054,8220.10%
2023/05/0800.00278.7579.80-24,784-0.04%
2023/05/051777.48477.1076.40134,7230.28%
2023/05/04577.68377.6078.0024,7330.04%
2023/05/033978.418.277.9877.6030.84,7250.65%
2023/05/0200.00279.4579.60-24,747-0.04%
2023/04/282079.702579.3879.00-54,860-0.10%
2023/04/271579.473278.7779.90-174,807-0.35%
2023/04/2616977.269577.8578.50744,5671.62% 大買/
2023/04/252076.772475.7376.10-44,226-0.09%
2023/04/241876.801676.6877.1024,0590.05%
2023/04/211875.6810.175.2577.807.93,8630.21%
2023/04/2011.374.326974.0975.00-57.83,451-1.67%
2023/04/18569.862770.9069.80-222,945-0.75%
2023/04/17068.762769.1169.20-272,857-0.94%
2023/04/132666.495167.0766.10-252,738-0.91%
2023/04/12164.5000.0064.4012,6150.04%
2023/04/1100.00164.6064.70-12,589-0.04%
2023/04/0700.00364.3064.40-32,525-0.12%
2023/04/06363.4000.0063.2032,5310.12%
2023/03/3100.001.564.3763.90-1.52,522-0.06%
2023/03/30164.30364.5363.90-22,508-0.08%
2023/03/28163.2000.0063.1012,5150.04%
2023/03/27963.6000.0062.8092,5240.36%
2023/03/24363.802.264.5264.600.92,5370.03%
2023/03/23764.467.264.6664.40-0.22,493-0.01%
2023/03/220.262.1000.0061.900.22,3550.01%
2023/03/210.162.0000.0061.600.12,2980.00%
2023/03/201559.001558.5058.5002,2080.00%
2023/03/1600.000.657.6156.90-0.62,204-0.03%
2023/03/1500.001.159.2059.10-1.12,178-0.05%
2023/03/131.655.4600.0054.901.62,0990.08%
2023/03/0100.00156.9056.90-12,725-0.04%
2023/02/21058.60058.6058.4003,0230.00%
2023/02/16958.289.558.1158.20-0.53,073-0.01%
2023/02/15157.500.157.8057.500.93,0630.03%
2023/02/101157.081056.6056.6013,0360.03%
2023/02/0900.00157.0056.40-13,015-0.03%
2023/02/0800.00157.7057.10-13,002-0.03%
2023/02/0200.00159.0059.40-12,938-0.03%
2023/01/30259.153160.8459.90-292,761-1.05%
2023/01/1700.00054.9056.8002,5750.00%
2023/01/1100.00154.9053.80-12,541-0.04%
2023/01/0900.005155.2455.10-512,539-2.01%
2023/01/06353.70054.2053.9032,5000.12%
2023/01/0500.000.253.4653.60-0.22,475-0.01%
2023/01/0400.000.152.5452.70-0.12,4550.00%
2022/12/3000.00051.6051.5002,4250.00%
2022/12/2800.000.151.6050.50-0.12,4030.00%
2022/12/26851.8600.0051.5082,3950.33%
2022/12/23150.50149.4050.1002,3740.00%
2022/12/19051.5000.0050.8002,3350.00%
2022/12/1500.00055.3054.5002,2170.00%
2022/12/14356.173.155.2855.90-0.12,1890.00%
2022/12/0900.00253.8053.60-22,072-0.10%
2022/12/0500.00155.8055.80-12,007-0.05%
2022/12/0200.00155.6056.00-11,986-0.05%
2022/12/01856.96157.5056.4071,9520.36%
2022/11/301455.111456.1958.0001,8770.00%
2022/11/2900.002.455.4755.10-2.41,773-0.14%
2022/11/2800.000.354.7855.70-0.31,601-0.02%
2022/11/250.153.2010.253.6953.70-10.21,524-0.67%
2022/11/24152.4066.151.9452.80-65.11,463-4.45%
2022/11/2300.003349.6449.60-331,328-2.48%
2022/11/2200.00249.1049.55-21,300-0.15%
2022/11/213649.95449.3350.00321,2592.54%
2022/11/1800.00246.7046.85-21,148-0.17%
2022/11/171147.8713.147.7847.70-2.11,111-0.19%
2022/11/15643.67143.5544.0059930.50%
2022/11/14143.6000.0043.9519880.10%
2022/11/11141.9000.0042.1019620.10%
2022/11/090.542.8000.0042.750.59770.05%
2022/10/2400.00441.5541.20-41,584-0.25%
2022/10/21242.0000.0041.7021,5880.13%
2022/10/060.141.6000.0041.050.11,9620.00%
2022/09/300.140.7000.0040.650.11,9800.01%
2022/09/281.140.5600.0040.251.11,9450.06%
2022/09/270.142.2500.0042.150.11,9290.01%
2022/09/26142.0500.0042.0511,9280.05%
2022/09/19644.8000.0044.8061,9390.31%
2022/09/1300.000.346.1546.20-0.31,997-0.02%
2022/09/0600.00145.9046.15-11,960-0.05%
2022/09/0500.00146.2046.10-11,966-0.05%
2022/09/02245.9800.0046.1521,9770.10%
2022/08/31245.680.146.1046.501.91,9500.10%
2022/08/30145.3000.0045.3511,9290.05%
2022/08/22243.7800.0043.9521,8650.11%
2022/08/19043.8000.0043.9001,8600.00%
2022/08/180.143.9700.0043.850.11,8520.01%
2022/08/170.144.6000.0044.500.11,8420.00%
2022/08/160.144.65444.4044.35-3.91,826-0.22%
2022/08/150.145.07244.8044.80-21,812-0.11%
2022/08/1200.00144.6044.40-11,795-0.06%
2022/08/11244.77144.5544.4511,7730.06%
2022/08/101743.99143.8544.45161,7460.92%
2022/08/0910.141.86341.9243.257.11,7160.41%
2022/08/086.443.2300.0043.206.41,4920.43%
2022/08/052.147.63147.9547.951.11,3890.08%
2022/08/040.248.0400.0047.450.21,3720.01%
2022/08/0320.149.2000.0048.5020.11,3661.47%
2022/08/0221.149.9000.0049.5521.11,3501.56%
2022/08/01050.6000.0050.7001,3490.00%
2022/07/28050.8000.0050.3001,3290.00%
2022/07/27050.3000.0050.3001,3200.00%
2022/07/263050.60350.2050.20271,3112.06%
2022/07/250.550.54150.6050.60-0.51,292-0.04%
2022/07/221.351.93152.3051.700.31,2600.02%
2022/07/21053.63153.2053.40-11,201-0.08%
2022/07/203.359.1400.0059.203.31,1460.28%
2022/07/18161.50162.1061.3001,0190.00%
2022/07/15161.6000.0062.1019830.10%
2022/07/1400.00160.9061.50-1961-0.10%
2022/07/13161.0000.0061.0019600.10%
2022/07/0100.001061.3060.80-101,061-0.94%
2022/06/27364.3000.0064.2031,1630.26%
2022/06/24263.9000.0064.1021,2230.16%
2022/06/2300.005.163.6063.80-5.11,235-0.41%
2022/06/22162.60162.6062.8001,2290.00%
2022/06/1700.00062.0062.2001,2010.00%
2022/06/1600.00063.0062.7001,2010.00%
2022/06/1500.00062.4062.8001,2330.00%
2022/06/1400.00062.0062.4001,2910.00%
2022/06/1300.000.162.2062.10-0.11,3120.00%
2022/06/1000.000.163.2563.50-0.11,305-0.01%
2022/06/0900.000.163.2063.40-0.11,310-0.01%
2022/06/0600.001.362.3062.40-1.31,322-0.09%
2022/06/01163.000.162.6062.600.91,3440.07%
2022/05/31262.100.262.0062.401.91,3380.14%
2022/05/27161.40161.3061.2001,3240.00%
2022/05/2600.000.361.0361.10-0.31,321-0.02%
2022/05/2000.000.161.4061.40-0.11,3240.00%
2022/05/1900.0051.260.9061.20-51.21,324-3.87%
2022/05/18160.700.160.6060.800.91,3070.07%
2022/05/17160.2000.0060.1011,2950.08%
2022/05/1600.00360.3360.40-31,286-0.23%
2022/05/1311.359.6800.0060.2011.31,2710.89%
2022/05/11158.905658.9558.90-551,247-4.41%
2022/04/26159.4000.0059.9011,1630.09%
2022/04/18159.2000.0059.1011,1260.09%
2022/04/125058.3000.0058.40501,1014.54%
2022/04/11058.8000.0058.5001,0780.00%
2022/04/080.159.40259.3059.40-1.91,051-0.18%
2022/04/070.159.6000.0058.800.11,0290.01%
2022/04/061059.5000.0059.60109871.01%
2022/04/013060.1000.0060.10309523.15%
2022/03/300.160.7000.0060.400.18900.01%
2022/03/22161.6000.0061.8017330.14%
2022/03/21061.8000.0061.7007140.01%
2022/03/1800.00261.5061.30-2696-0.29%
2022/03/17161.3000.0061.5016690.15%
2022/03/16362.4700.0062.3036000.50%
2022/03/110.161.5600.0061.700.15690.01%
2022/02/1800.00163.5063.50-1594-0.17%
2022/02/15061.4000.0061.8006070.00%
2022/02/140.161.5000.0061.200.16280.01%
2022/02/110.162.7000.0062.200.16860.01%
2022/02/090.162.4000.0062.800.16970.01%
2022/02/070.161.1500.0061.600.17090.01%
2022/01/2600.00260.8561.10-2714-0.28%
2022/01/25061.0000.0060.6007180.00%
2022/01/050.264.1000.0064.100.27460.03%
2022/01/040.163.80164.0063.70-0.9809-0.11%
2021/12/300.163.7000.0063.400.18420.01%
2021/12/290.163.59163.7064.00-0.9849-0.11%
2021/12/280.463.060.263.0063.100.28590.02%
2021/12/270.163.3700.0063.100.18770.01%
2021/12/240.163.3000.0063.400.19070.01%
2021/12/230.163.08163.0062.90-0.9924-0.09%
2021/12/221.162.9200.0063.201.19420.12%
2021/12/210.163.2500.0063.100.19470.01%
2021/12/200.163.3000.0063.500.19610.01%
2021/12/170.163.5700.0063.300.19800.01%
2021/12/160.163.4200.0063.400.19960.01%
2021/12/150.163.7000.0063.600.11,0510.01%
2021/12/140.163.7000.0062.900.11,1430.00%
2021/12/130.264.4300.0063.700.21,1640.02%
2021/12/100.264.8900.0064.600.21,2010.01%
2021/12/09065.2000.0064.7001,2380.00%
2021/12/082.165.0000.0064.602.11,2930.16%
2021/12/070.165.0000.0065.000.11,2850.01%
2021/12/060.165.1500.0064.700.11,2850.01%
2021/12/03065.3000.0065.2001,2930.00%
2021/12/020.165.4300.0065.000.11,3000.00%
2021/12/01065.2000.0065.3001,3060.00%
2021/11/290.164.4000.0064.600.11,3130.00%
2021/11/260.165.3000.0064.700.11,3140.00%
2021/11/250.165.6000.0065.700.11,3060.00%
2021/11/24065.7000.0065.9001,3100.00%
2021/11/233565.3000.0065.40351,3162.66%
2021/11/22066.0000.0066.0001,3130.00%
2021/11/19166.2100.0066.0011,3080.08%
2021/11/18066.60266.4066.40-21,300-0.15%
2021/11/171266.4000.0066.70121,3010.92%
2021/11/151166.7200.0066.90111,2990.85%
2021/11/12167.1000.0067.1011,3020.08%
2021/11/11066.6000.0066.3001,3110.00%
2021/11/1044.267.17267.2067.3042.21,3133.21%
2021/11/080.270.0000.0069.700.21,2660.02%
2021/11/05270.20170.0070.2011,2830.08%
2021/10/27270.6000.0070.8021,4730.14%
2021/10/124169.3600.0069.20412,0601.99%
2021/10/0800.001.273.3473.80-1.22,029-0.06%
2021/10/0500.00171.9071.90-12,103-0.05%
2021/10/012072.6000.0071.30202,1060.95%
2021/09/2700.00174.0073.30-12,125-0.05%
2021/09/24173.7000.0073.5012,1200.05%
2021/09/2200.00373.3073.20-32,107-0.14%
2021/09/1700.001973.0774.00-192,070-0.92%
2021/09/1600.00771.6471.80-72,038-0.34%
2021/09/1500.00771.6471.70-72,063-0.34%
2021/09/1400.00770.7171.20-72,020-0.35%
2021/09/132469.5000.0070.30241,9911.21%
2021/09/07267.9000.0067.8022,0130.10%
2021/09/06168.9000.0068.2012,0370.05%
2021/09/0300.001.469.4369.30-1.42,044-0.07%
2021/09/0100.001268.9368.50-122,048-0.59%
2021/08/31266.80167.9068.1012,0440.05%
2021/08/30166.8000.0067.1012,0590.05%
2021/08/17365.5000.0064.7032,2400.13%
2021/08/16166.60167.7066.3002,2380.00%
2021/08/12168.8000.0069.9012,2360.04%
2021/08/0600.001071.3071.60-102,363-0.42%
2021/08/05171.1000.0070.8012,3720.04%
2021/08/04168.701069.5170.60-92,440-0.37%
2021/08/0300.00167.3067.30-12,413-0.04%
2021/08/02266.10266.3066.4002,4300.00%
2021/07/29164.30065.0064.9012,4360.04%
2021/07/2700.00464.5064.90-42,511-0.16%
2021/07/2300.00766.6466.40-72,486-0.28%
2021/07/2224.263.891363.8763.0011.22,4280.46%
2021/07/21671.13170.9071.0052,3100.22%
2021/07/20671.6500.0071.3062,2410.27%
2021/07/191372.9600.0072.60132,2030.59%
2021/07/16574.4000.0074.0052,2020.23%
2021/07/151173.5000.0073.50112,2140.50%
2021/07/14173.90173.3072.5002,2210.00%
2021/07/13176.40176.2075.3002,2080.00%
2021/07/12176.3000.0076.5012,2120.05%
2021/07/09276.50576.7076.80-32,219-0.14%
2021/07/0800.00176.4076.40-12,236-0.04%
2021/07/07175.5000.0076.0012,3020.04%
2021/07/061276.3000.0076.30122,3180.52%
2021/07/0500.00376.9076.30-32,343-0.13%
2021/07/01276.90176.3076.8012,3390.04%
2021/06/30276.9500.0076.8022,3720.08%
2021/06/29176.70676.8076.50-52,397-0.21%
2021/06/28175.9000.0076.9012,4350.04%
2021/06/25575.501176.4175.50-62,468-0.24%
2021/06/2400.00674.0374.50-62,513-0.24%
2021/06/23172.2000.0072.3012,8330.04%
2021/06/2200.0011.172.2772.00-11.12,996-0.37%
2021/06/21171.705.171.9071.90-4.13,001-0.13%
2021/06/17172.4000.0072.8013,0260.03%
2021/06/161272.23172.2072.50113,0420.36%
2021/06/1500.00272.4072.10-23,038-0.07%
2021/06/11171.50171.8071.3003,0410.00%
2021/06/07271.85172.1072.4013,0490.03%
2021/06/04172.00172.0071.8003,0280.00%
2021/06/0300.002172.6172.30-213,009-0.70%
2021/06/01270.0000.0070.2022,9260.07%
2021/05/27167.5000.0067.5012,8780.03%
2021/05/2600.00368.0068.00-32,874-0.10%
2021/05/2100.00266.6067.10-22,837-0.07%
2021/05/20166.70366.8066.70-22,827-0.07%
2021/05/19766.7700.0066.7072,8170.25%
2021/05/181.166.9600.0067.401.12,7960.04%
2021/05/17364.0700.0063.8032,7620.11%
2021/05/14566.9000.0067.0052,6950.19%
2021/05/13267.5000.0067.8022,6390.08%
2021/05/12968.740.170.3069.0092,6030.34%
2021/05/118070.1900.0069.50802,5043.19%
2021/05/10172.5000.0072.1012,4530.04%
2021/05/0700.00170.2070.90-12,423-0.04%
2021/05/0500.00269.0069.00-22,375-0.08%
2021/05/0400.00668.3768.50-62,328-0.26%
2021/05/03471.15170.6070.4032,2740.13%
2021/04/2800.00372.1372.40-32,271-0.13%
2021/04/271070.4000.0071.30102,2710.44%
2021/04/26170.3000.0070.2012,2540.04%
2021/04/23169.604369.7970.10-422,248-1.87%
2021/04/22970.8820.572.1570.10-11.52,243-0.51%
2021/04/21269.5500.0071.6022,1720.09%
2021/04/201069.86870.1570.0022,1280.09%
2021/04/19969.4700.0069.6092,1020.43%
2021/04/15267.60367.6067.20-12,046-0.05%
2021/04/14867.24167.6067.5072,0370.34%
2021/04/134867.23269.4067.70462,0362.26%
2021/04/121066.8000.0066.70102,0000.50%
2021/04/093565.72265.5066.60331,9961.65%
2021/04/081465.8400.0065.90141,9790.71%
2021/04/071766.01366.0066.10141,9670.71%
2021/04/01166.0000.0066.4011,9130.05%
2021/03/31566.3000.0066.3051,9020.26%
2021/03/301166.8800.0066.70111,8540.59%
2021/03/29266.10466.0567.00-21,807-0.11%
2021/03/2614.565.49765.3066.307.51,7100.44%
2021/03/25965.1000.0065.1091,3460.67%
2021/03/2400.000.359.2059.20-0.31,186-0.03%
2021/03/1800.00252.3052.10-21,076-0.19%
2021/03/1700.00352.3751.50-31,068-0.28%
2021/03/1600.000.252.5352.90-0.21,043-0.01%
2021/03/1500.005.651.7951.90-5.61,025-0.54%
2021/03/1100.00550.8050.80-51,041-0.48%
2021/03/1000.000.149.4549.70-0.11,0310.00%
2021/03/0900.00048.7049.5001,0400.00%
2021/03/0500.000.548.6649.05-0.51,045-0.04%
2021/03/03449.70149.6049.7031,0550.28%
2021/02/2500.00548.7548.75-51,055-0.47%
2021/02/19547.6500.0047.6551,0810.46%
2021/02/170.147.1000.0047.450.11,0870.01%
2021/02/04047.0000.0046.5501,0890.00%
2021/01/29047.0000.0046.4501,0890.00%
2021/01/28047.15346.7046.55-31,084-0.28%
2021/01/27047.0500.0047.2501,0780.00%
2021/01/26047.1000.0047.0001,0790.00%
2021/01/2500.000.147.6047.65-0.11,074-0.01%
2021/01/22047.1500.0047.6001,0820.00%
2021/01/21047.2500.0047.5501,0650.00%
2021/01/20047.2000.0046.4501,0450.00%
2021/01/19147.9000.0047.9011,0130.10%
2021/01/18047.7000.0048.3001,0060.00%
2021/01/15248.3100.0048.4529920.21%
2021/01/13149.8500.0049.7019630.10%
2021/01/1100.00251.6051.50-2942-0.21%
2021/01/07850.4500.0050.2089140.87%
2021/01/06551.600.151.5051.1059030.55%
2021/01/0500.00551.8050.80-5872-0.57%
2020/12/31550.80250.6550.6037970.38%
2020/12/3000.00249.8050.30-2781-0.26%
2020/12/2900.00649.1549.05-6783-0.77%
2020/12/28249.00249.5349.0007860.00%
2020/12/25248.5500.0049.1027700.26%
2020/12/22348.0800.0047.6037480.40%
2020/12/21247.7500.0048.1027650.26%
2020/12/0900.001248.2348.20-12793-1.51%
2020/12/0700.003048.2048.35-30804-3.73%
2020/12/045.248.9400.0049.205.27880.66%
2020/12/033049.2500.0049.25307893.80%
2020/12/0200.00248.2048.15-2782-0.26%
2020/12/010.348.60248.2048.50-1.7784-0.22%
2020/11/27248.7500.0049.5027840.25%
2020/11/2500.00849.0449.25-8787-1.02%
2020/11/1800.00249.6550.60-2795-0.25%
2020/11/172.148.6700.0048.702.17910.27%
2020/11/1300.00847.6147.40-8830-0.96%
2020/11/11246.350.145.5046.601.98800.21%
2020/11/10645.3400.0045.3569000.67%
2020/11/052044.9900.0044.65209392.13%
2020/11/0300.000.444.3044.55-0.4958-0.04%
2020/10/2600.00145.0545.40-11,004-0.10%
2020/10/06144.4000.0044.4011,0130.10%
2020/09/2800.00241.5042.00-2998-0.20%
2020/09/2500.00541.0041.40-51,001-0.50%
2020/09/2400.00540.4640.30-5985-0.51%
2020/09/1100.003042.2642.15-30942-3.18%
2020/09/103042.2800.0042.25309433.18%
2020/09/01242.5000.0042.8029780.20%
2020/08/2800.001042.5042.60-101,023-0.98%
2020/08/271042.5000.0042.50101,0350.97%
2020/08/2000.003041.6042.35-30982-3.05%
2020/08/1900.001543.5543.60-15946-1.58%
2020/08/183042.9700.0043.70309473.17%
2020/08/171542.2500.0043.25159471.58%
2020/07/3000.001039.0038.95-101,142-0.88%
2020/07/0900.001937.9337.95-191,363-1.39%
2020/07/0600.00138.4038.45-11,409-0.07%
2020/07/0300.002137.2637.25-211,448-1.45%
2020/06/3000.002236.7236.70-221,495-1.47%
2020/06/24137.801438.3037.95-131,509-0.86%
2020/06/1800.00239.3039.20-21,533-0.13%
2020/06/1600.00439.1539.15-41,539-0.26%
2020/06/1000.00139.4039.50-11,523-0.07%
2020/06/05137.8000.0037.8011,4960.07%
2020/06/0400.00137.2538.10-11,486-0.07%
2020/06/03136.8500.0036.8511,4590.07%
2020/05/28436.1000.0036.0041,4450.28%
2020/05/251236.0800.0036.10121,4530.83%
2020/05/2100.002736.4436.30-271,422-1.90%
2020/05/1900.00136.9536.60-11,371-0.07%
2020/05/182734.57234.8335.35251,3011.92%
2020/05/1500.00132.4532.45-11,214-0.08%
2020/05/081030.8000.0030.55101,1170.89%
2020/05/045131.4300.0031.05511,1084.60%
2020/04/3000.00131.7031.95-11,102-0.09%
2020/04/29131.5000.0031.5011,1030.09%
2020/04/1000.00529.3529.95-5811-0.62%
2020/04/0900.001027.7027.65-10784-1.27%
2020/04/0800.00527.0027.70-5765-0.65%
2020/04/0700.00526.3526.20-5715-0.70%
2020/03/3000.002024.6125.60-20637-3.14%
2020/03/23525.2000.0025.0555960.84%
2020/03/091234.6000.0034.35125372.23%
2020/03/0300.00135.6535.65-1536-0.19%
2020/02/27935.36235.2035.2075311.32%
2020/02/20136.90136.6536.6505330.00%
2020/02/191237.02136.8536.85115292.08%
2020/02/031035.8000.0035.85105271.89%
2020/01/17538.5500.0038.4055540.90%
2020/01/09538.3500.0038.4055640.89%
2020/01/08138.2500.0038.4015820.17%
2020/01/06538.9000.0038.8556210.80%
2019/12/23138.7500.0038.7517950.13%
2019/11/2800.00139.6539.60-1928-0.11%
2019/11/2100.000.439.9539.95-0.4998-0.04%
2019/11/1900.000.440.3040.30-0.41,026-0.04%
2019/11/181040.3000.0040.45101,0770.93%
2019/11/0700.00141.8541.70-11,216-0.08%
2019/10/09142.4000.0042.8511,5570.06%
2019/10/0800.001.243.2343.00-1.21,571-0.08%
2019/10/0700.00245.4044.80-21,556-0.13%
2019/09/25524.6500.0024.6551,5530.32%
2019/09/19124.9500.0024.9011,5240.07%
2019/09/1600.00125.3025.25-11,533-0.07%
2019/09/12425.30425.3025.3001,5430.00%
2019/09/09225.25225.3525.3501,5310.00%
2019/09/04125.20625.2225.30-51,536-0.33%
2019/09/0200.00125.0025.10-11,523-0.07%
2019/08/28725.3400.0025.2571,5020.47%
2019/08/26225.40624.9825.45-41,479-0.27%
2019/08/2300.00324.9525.05-31,457-0.21%
2019/08/2100.00224.0524.05-21,444-0.14%
2019/08/20223.8000.0023.8021,4660.14%
2019/08/14123.2000.0023.1511,4550.07%
2019/08/0800.00025.3025.3001,3980.00%
2019/08/05525.0000.0025.0051,3850.36%
2019/08/02125.20225.1525.15-11,392-0.07%
2019/07/25125.5500.0025.5511,3670.07%
2019/07/2400.00125.9525.75-11,354-0.07%
2019/07/19126.20126.4026.1501,3170.00%
2019/07/18226.53126.4526.4511,2790.08%
2019/07/11228.4500.0028.5021,1580.17%
2019/07/1000.00228.3328.30-21,147-0.17%
2019/07/0400.00127.8527.85-11,221-0.08%
2019/07/0200.00527.7927.80-51,307-0.38%
2019/07/0100.00127.8027.80-11,369-0.07%
2019/06/26327.60127.6527.7521,9560.10%
2019/06/2000.002027.5027.50-201,960-1.02%
2019/06/1900.001027.5027.35-101,948-0.51%
2019/06/13127.2000.0027.2011,9490.05%
2019/06/12127.50127.3027.3001,9550.00%
2019/06/11127.45127.5027.5001,9560.00%
2019/06/0300.00227.6027.40-21,975-0.10%
2019/05/31527.5500.0027.5551,9740.25%
2019/05/2800.00027.6527.4501,9370.00%
2019/05/1400.00227.1027.40-21,748-0.11%
2019/05/08127.3500.0027.5011,7080.06%
2019/04/22527.9000.0027.9051,6390.30%
2019/04/1700.00227.6027.80-21,582-0.13%
2019/04/0300.00328.2028.05-31,263-0.24%
2019/04/021.328.05228.1828.00-0.71,195-0.06%
2019/04/01128.05328.3328.30-21,121-0.18%
2019/03/292328.961928.7828.5041,0130.39%
2019/03/2800.00326.7026.70-3572-0.52%
2019/03/26324.2000.0024.2035260.57%
2019/03/25224.1500.0024.1525230.38%
2019/03/20224.2000.0024.2525050.40%
2019/03/18224.2500.0024.3525040.40%
2019/02/25223.9000.0024.1026090.33%
2019/02/18123.8500.0023.9016020.17%
2019/01/14123.9000.0023.8516210.16%
2018/12/0600.00523.9523.85-5805-0.62%
2018/12/0500.00124.3024.25-1794-0.13%
2018/12/0400.00125.0024.20-1775-0.13%
2018/11/14123.2500.0023.2517620.13%
2018/11/0800.003023.6023.55-30810-3.70%
2018/11/0700.006023.5323.75-60810-7.40%
2018/10/318023.2600.0023.30808769.12%
2018/10/301022.9500.0023.10108831.13%
2018/10/1700.001024.2523.80-10941-1.06%
2018/10/161024.1000.0024.20109461.06%
2018/10/121024.203024.2524.40-20997-2.01%
2018/10/114024.3500.0024.40401,0703.74%
2018/10/09425.4400.0024.8541,0580.38%
2018/10/08225.3000.0025.5521,0890.18%
2018/10/02225.5500.0025.5521,0830.18%
2018/10/0100.008025.6225.65-801,087-7.35%
2018/09/2800.007025.6125.65-701,094-6.40%
2018/09/27125.50525.6525.65-41,083-0.37%
2018/09/26425.4500.0025.5541,0740.37%
2018/09/2500.00525.6525.50-51,078-0.46%
2018/09/184025.3500.0025.25401,0643.76%
2018/09/1400.004025.3825.55-401,049-3.81%
2018/09/121024.9000.0024.80101,0410.96%
2018/09/10825.057625.1925.15-681,057-6.43%
2018/09/07125.6000.0025.4011,0720.09%
2018/09/0510125.7500.0025.701011,0789.37% 大買/鉅額交易
2018/09/03125.9000.0025.8011,0750.09%
2018/08/30225.9500.0026.0021,0870.18%
2018/08/21125.7500.0025.7011,1160.09%
2018/08/175525.6500.0025.80551,1094.96%
2018/08/147026.3800.0026.35701,0906.42%
2018/08/0800.0010026.7126.90-1001,111-9.00%
2018/08/0710026.3800.0026.651001,1039.06%
2018/07/2600.00126.8526.40-11,043-0.10%
2018/07/06128.2500.0028.1018400.12%
2018/06/1900.00328.5028.70-3938-0.32%
2018/06/11129.0500.0029.0018910.11%
2018/05/2800.00128.7028.75-1834-0.12%
2018/04/1700.000.128.1028.10-0.1874-0.01%
2018/04/1600.004028.2128.25-40868-4.60%
2018/03/30127.5000.0027.6018490.12%
2018/03/1900.00226.8526.85-2901-0.22%
2018/03/0100.00126.6526.70-1975-0.10%
2018/02/0900.001526.0026.20-151,028-1.46%
2018/02/0500.005026.4726.60-501,015-4.92%
2018/01/315026.6000.0026.65501,0124.94%
2018/01/26226.7500.0026.9021,0180.20%
2018/01/1100.000.126.2526.30-0.1957-0.01%
中華 相關文章
中華 相關影音