大甲 (2221)-第一金-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	31.10	0	0.00	31.15	7	41	16.94%
2024/05/17	0.1	31.95	0	0.00	31.55	0.1	44	0.29%
2024/05/16	0.1	31.75	0	0.00	31.50	0.1	43	0.11%
2024/04/03	1	34.30	1	33.75	33.75	0	35	0.00%
2023/10/03	3	33.80	0	0.00	33.70	3	88	3.38%
2023/09/27	2	34.23	0	0.00	34.20	2	91	2.18%
2023/08/31	4	33.90	0	0.00	33.90	4	102	3.89%
2023/08/11	5	36.10	0	0.00	35.80	5	107	4.67%
2023/08/10	0	0.00	1	35.65	36.20	-1	106	-0.93%
2023/07/25	3	38.25	0	0.00	38.00	3	106	2.82%
2023/07/05	5	42.60	0	0.00	42.60	5	109	4.58%
2023/05/25	0	0.00	3	41.80	41.70	-3	267	-1.12%
2023/05/23	0	0.00	1	41.85	42.10	-1	271	-0.37%
2023/05/11	3	40.25	0	0.00	40.05	3	272	1.10%
2023/05/04	0	0.00	28	42.46	42.20	-28	267	-10.48%
2023/04/13	0	0.00	2	44.23	44.20	-2	245	-0.81%
2023/04/12	0	0.00	28	44.27	44.55	-28	242	-11.54%
2023/04/11	0	0.00	2	44.60	44.60	-2	239	-0.84%
2023/03/29	0	0.00	1	43.50	43.20	-1	232	-0.43%
2023/03/24	1	43.70	0	0.00	43.80	1	218	0.46%
2023/03/23	14	44.73	2	44.80	44.30	12	207	5.77%
2023/03/21	2	43.18	1	43.30	43.35	1	176	0.57%
2023/03/20	0	0.00	1	44.40	43.20	-1	194	-0.51%
2023/03/13	16	42.00	0	0.00	41.20	16	182	8.78%
2023/03/10	3	43.00	0	0.00	42.35	3	177	1.69%
2023/03/09	3	43.90	0	0.00	43.70	3	176	1.70%
2023/03/07	12	42.28	0	0.00	42.05	12	141	8.48%
2023/02/20	1	39.05	1	39.25	39.20	0	115	0.00%
2023/02/15	10	38.74	0	0.00	38.55	10	123	8.11%
2023/01/11	0	0.00	25	37.30	37.55	-25	121	-20.65%
2023/01/10	0	0.00	1	38.60	38.50	-1	118	-0.84%
2022/12/27	2	37.90	0	0.00	38.05	2	147	1.35%
2022/12/26	1	37.85	0	0.00	38.10	1	148	0.67%
2022/12/15	2	39.00	0	0.00	38.55	2	164	1.21%
2022/12/12	1	37.50	61	37.30	38.00	-60	191	-31.40%
2022/12/06	0	0.00	25	41.72	41.35	-25	202	-12.37%
2022/11/11	40	43.15	0	0.00	41.25	40	209	19.08%
2022/11/04	0	0.00	14	37.40	37.55	-14	249	-5.60%
2022/11/02	0	0.00	2	36.73	37.10	-2	260	-0.77%
2022/10/31	0	0.00	1	35.45	35.85	-1	260	-0.38%
2022/10/18	18	35.77	0	0.00	36.00	18	263	6.84%
2022/10/11	22	39.08	0	0.00	38.80	22	255	8.62%
2022/10/06	0	0.00	27	40.05	40.10	-27	249	-10.84%
2022/10/05	0	0.00	8	40.44	40.40	-8	248	-3.22%
2022/10/04	0	0.00	45	41.28	41.30	-45	248	-18.12%
2022/09/21	0	0.00	2	42.50	41.10	-2	239	-0.83%
2022/09/13	4	42.04	0	0.00	41.60	4	195	2.05%
2022/09/07	22	39.08	0	0.00	38.75	22	187	11.74%
2022/08/31	25	40.20	0	0.00	40.40	25	183	13.63%
2022/08/30	12	39.72	0	0.00	39.65	12	179	6.68%
2022/08/19	0	0.00	1	38.45	38.30	-1	171	-0.58%
2022/08/16	6	38.27	0	0.00	38.05	6	167	3.59%
2022/08/15	5	38.33	5	38.30	38.20	0	162	0.00%
2022/08/11	14	38.01	0	0.00	38.40	14	149	9.37%
2022/08/05	0	0.00	5	32.10	32.55	-5	118	-4.22%
2022/07/28	10	31.75	0	0.00	31.60	10	135	7.37%
2022/07/22	0	0.00	5	31.60	31.85	-5	150	-3.33%
2022/07/21	0	0.00	5	31.66	31.85	-5	157	-3.18%
2022/07/15	0	0.00	4	30.40	30.50	-4	280	-1.43%
2022/07/14	0	0.00	12	30.50	30.70	-12	282	-4.25%
2022/07/06	1	32.15	0	0.00	31.25	1	298	0.33%
2022/07/01	1	33.00	0	0.00	32.50	1	313	0.32%
2022/06/29	2	35.00	0	0.00	34.65	2	329	0.61%
2022/06/28	1	34.95	0	0.00	34.75	1	334	0.30%
2022/06/23	32	34.42	0	0.00	34.70	32	354	9.01%
2022/06/10	0	0.00	1	38.85	38.80	-1	395	-0.25%
2022/06/07	1	39.00	0	0.00	38.95	1	397	0.25%
2022/06/06	0	0.00	11	38.45	38.75	-11	397	-2.77%
2022/06/01	10	39.42	0	0.00	39.40	10	400	2.50%
2022/05/30	13	39.34	0	0.00	39.40	13	400	3.24%
2022/05/27	3	39.10	0	0.00	38.95	3	399	0.75%
2022/05/26	3	38.97	0	0.00	38.80	3	401	0.75%
2022/05/13	17	38.12	0	0.00	38.10	17	406	4.19%
2022/04/27	2	39.85	2	39.75	40.00	0	383	0.00%
2022/03/28	7	40.55	10	39.95	40.10	-3	208	-1.44%
2022/03/25	4	39.43	1	39.95	39.30	3	194	1.54%
2022/01/04	0	0.00	1	41.60	41.50	-1	624	-0.16%
2021/12/17	0	0.00	1	39.80	39.65	-1	752	-0.13%
2021/12/15	0	0.00	1	40.20	39.65	-1	784	-0.13%
2021/12/14	4	39.09	2	39.85	39.60	2	800	0.25%
2021/12/10	0	0.00	3	42.22	42.05	-3	833	-0.36%
2021/12/08	1	45.30	1	43.05	42.60	0	1,151	0.00%
2021/12/07	0	0.00	2	43.68	44.00	-2	1,222	-0.16%
2021/12/03	1	43.60	0	0.00	42.65	1	1,254	0.08%
2021/12/01	0	0.00	2	42.90	43.20	-2	1,323	-0.15%
2021/11/29	0	0.00	1	41.50	40.90	-1	1,384	-0.07%
2021/11/26	0	0.00	1	41.35	40.75	-1	1,430	-0.07%
2021/11/25	0	0.00	1	43.90	42.50	-1	1,479	-0.07%
2021/11/24	1	43.35	15	41.30	42.25	-14	1,529	-0.92%
2021/11/23	16	41.52	1	41.65	41.00	15	1,708	0.88%
2021/11/22	2	42.18	0	0.00	41.95	2	1,754	0.11%
2021/11/17	2	44.90	1	45.00	45.00	1	2,064	0.05%
2021/11/16	4	41.91	4	42.89	43.05	0	2,220	0.00%
2021/11/12	1	40.40	2.1	38.75	38.75	-1.1	2,448	-0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/01	1	34.50	0	0.00	34.65	1	2,819	0.04%
2021/10/08	1.1	37.28	0	0.00	37.10	1.1	2,795	0.04%
2021/10/05	2	33.90	8	34.21	35.95	-6	2,830	-0.21%
2021/09/30	0	0.00	1	40.10	39.80	-1	2,790	-0.04%
2021/09/23	8	37.49	8	37.84	38.00	0	2,789	0.00%
2021/09/22	2	37.88	1	38.85	37.80	1	2,818	0.04%
2021/09/16	1	41.60	0	0.00	41.40	1	2,786	0.04%
2021/09/15	1	42.15	0	0.00	41.55	1	2,767	0.04%
2021/09/14	2	43.13	0	0.00	42.00	2	2,726	0.07%
2021/09/13	1	46.25	6	46.68	44.25	-5	2,670	-0.19%
2021/09/10	2	43.83	0	0.00	45.50	2	2,398	0.08%
2021/09/09	0	0.00	1	40.80	41.40	-1	2,311	-0.04%
2021/09/08	0	0.00	1	42.15	40.80	-1	2,296	-0.04%
2021/09/07	1	42.00	0	0.00	41.50	1	2,258	0.04%
2021/09/06	4	43.45	3	43.33	42.50	1	2,229	0.04%
2021/09/03	3	42.38	1	41.40	41.10	2	2,166	0.09%
2021/09/02	1	43.00	0	0.00	41.70	1	2,132	0.05%
2021/09/01	1	44.00	0	0.00	44.15	1	2,091	0.05%
2021/08/30	1	47.20	0	0.00	46.15	1	1,980	0.05%
2021/08/27	18	47.62	15	47.72	45.80	3	1,917	0.16%
2021/08/25	8	46.52	6	47.23	42.00	2	1,658	0.12%
2021/08/24	0	0.00	1	44.30	44.30	-1	1,494	-0.07%
2021/08/23	0	0.00	1	39.50	40.30	-1	1,400	-0.07%
2021/08/20	2	42.25	2	41.85	37.90	0	1,294	0.00%
2021/08/19	1	42.30	83	42.90	42.10	-82	1,050	-7.80%
2021/08/18	1	39.30	1	39.55	41.15	0	890	0.00%
2021/08/17	107	41.86	26	41.86	40.50	81	755	10.72%	大買/
2021/08/16	2	36.45	2	38.65	38.65	0	547	0.00%
2021/08/13	3	36.77	2	37.13	35.15	1	458	0.22%
2021/07/12	6	31.89	1	31.95	31.80	5	258	1.94%
2021/07/01	0	0.00	1	29.25	29.55	-1	207	-0.48%
2021/06/30	1	32.80	0	0.00	31.05	1	200	0.50%
2021/03/29	1	25.65	0	0.00	25.60	1	67	1.48%
2020/09/18	0	0.00	25	24.10	24.05	-25	70	-35.22%
2020/06/10	0	0.00	4	27.85	28.05	-4	119	-3.35%
2020/06/09	0	0.00	3	27.80	27.25	-3	115	-2.60%
2020/05/28	0	0.00	3	25.20	25.10	-3	104	-2.88%
2020/04/01	5	19.60	0	0.00	19.75	5	81	6.14%
2020/03/27	10	19.80	0	0.00	19.90	10	74	13.48%
2020/03/25	10	19.70	0	0.00	19.55	10	62	15.96%
2020/02/03	10	28.33	0	0.00	28.80	10	51	19.27%
2019/08/27	0	0.00	6	34.00	33.80	-6	45	-13.27%
2019/08/21	0	0.00	3	34.65	34.65	-3	43	-6.88%
2019/08/14	0	0.00	2	34.30	34.55	-2	44	-4.51%
2019/06/18	6	33.45	0	0.00	33.50	6	100	5.96%
2019/05/02	0	0.00	1	35.10	35.30	-1	256	-0.39%
2019/04/23	1	35.95	0	0.00	35.90	1	252	0.40%
2019/04/19	1	35.30	0	0.00	35.40	1	245	0.41%
2019/03/18	0	0.00	1	35.10	34.25	-1	218	-0.46%
2019/03/15	1	35.50	0	0.00	35.20	1	210	0.47%
2019/03/13	0	0.00	1	35.70	36.45	-1	205	-0.49%
2019/03/05	0	0.00	2	35.40	36.55	-2	166	-1.20%
2019/02/19	3	34.17	0	0.00	33.65	3	104	2.86%
2018/10/11	0	0.00	1	28.95	28.75	-1	766	-0.13%
2018/09/27	1	33.40	0	0.00	33.50	1	1,244	0.08%
2018/09/21	1	31.70	0	0.00	31.50	1	1,263	0.08%
2018/09/04	2	32.95	0	0.00	32.90	2	1,956	0.10%
2018/08/24	0	0.00	1	36.05	36.00	-1	1,924	-0.05%
2018/08/21	0	0.00	2	37.80	38.25	-2	1,907	-0.10%
2018/08/20	4	38.98	5	37.25	38.15	-1	1,885	-0.05%
2018/08/17	0	0.00	1	36.90	36.55	-1	1,813	-0.06%
2018/08/13	4	34.43	0	0.00	34.85	4	1,770	0.23%
2018/08/09	0	0.00	1	35.80	35.30	-1	1,750	-0.06%
2018/08/07	1	35.95	1	36.35	35.95	0	1,746	0.00%
2018/08/03	1	34.35	0	0.00	34.50	1	1,727	0.06%
2018/07/23	1	35.35	4	36.23	36.45	-3	1,659	-0.18%
2018/07/20	7	41.51	5	42.22	39.15	2	1,620	0.12%
2018/07/18	0	0.00	2	44.60	43.95	-2	1,526	-0.13%
2018/07/17	5	44.61	1	43.65	45.80	4	1,452	0.28%
2018/07/13	1	43.10	1	43.20	42.10	0	1,275	0.00%
2018/07/12	0	0.00	1	40.15	42.50	-1	1,222	-0.08%
2018/07/10	2	40.90	2	39.90	40.10	0	1,128	0.00%
2018/07/09	1	40.80	0	0.00	39.20	1	1,088	0.09%
2018/07/02	0	0.00	1	38.30	38.50	-1	936	-0.11%
2018/06/29	1	39.35	2	40.75	39.25	-1	911	-0.11%
2018/06/28	0	0.00	2	41.40	40.45	-2	856	-0.23%
2018/06/27	5	42.33	0	0.00	43.45	5	807	0.62%
2018/06/25	7	41.46	12	41.73	41.45	-5	704	-0.71%
2018/06/22	6	37.55	2	37.80	39.40	4	572	0.70%
2018/06/21	0	0.00	1	34.30	35.85	-1	442	-0.23%
2018/06/20	1	33.45	1	33.05	32.60	0	360	0.00%
2018/06/15	2	32.23	1	32.70	32.30	1	349	0.29%
2018/04/20	0	0.00	2	30.45	30.20	-2	862	-0.23%
2018/04/19	2	30.15	2	31.00	30.40	0	874	0.00%
2018/04/18	2	30.30	0	0.00	30.00	2	877	0.23%
2018/04/17	0	0.00	2	30.05	30.20	-2	918	-0.22%
2018/04/16	2	31.05	0	0.00	30.40	2	917	0.22%
2018/04/09	1	31.20	0	0.00	31.05	1	911	0.11%
2018/03/30	0	0.00	1	31.90	31.95	-1	900	-0.11%
2018/03/29	0	0.00	2	31.75	31.90	-2	877	-0.23%
2018/03/28	0	0.00	3	31.85	31.35	-3	868	-0.35%
2018/03/23	2	30.10	2	30.45	30.30	0	850	0.00%
2018/03/22	5	31.35	4	31.80	31.35	1	844	0.12%
2018/03/21	0	0.00	1	31.65	31.05	-1	827	-0.12%
2018/03/20	5	31.08	0	0.00	31.45	5	823	0.61%
2018/03/16	1	32.30	1	33.00	32.10	0	812	0.00%
2018/03/07	1	31.50	1	31.40	30.50	0	752	0.00%
2018/03/01	1	31.80	9	32.14	32.75	-8	577	-1.39%
2018/02/27	4	30.00	0	0.00	29.85	4	484	0.83%
2018/02/08	0	0.00	1	28.05	28.20	-1	462	-0.22%
2018/01/25	2	31.40	0	0.00	31.20	2	462	0.43%
2018/01/11	0	0.00	1	29.05	29.55	-1	726	-0.14%