裕日車 (2227)-第一金-台南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
104張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	139.50	0	0.00	141.50	0.1	59	0.08%
2024/06/17	0	136.00	0	0.00	136.50	0	64	0.00%
2024/05/23	0.1	139.50	1	139.50	139.00	-1	91	-1.04%
2024/05/22	0.1	140.00	0	0.00	140.00	0.1	91	0.11%
2024/05/17	1	146.50	0	0.00	144.50	1	92	1.08%
2024/05/03	0	135.00	0	0.00	134.00	0	85	0.00%
2024/04/19	0	125.00	0	0.00	122.00	0	86	0.00%
2024/04/17	0	129.00	0	0.00	128.50	0	83	0.00%
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.00%
2024/04/12	0.1	135.00	0	0.00	133.00	0.1	80	0.12%
2024/04/11	0.1	134.00	0	0.00	134.50	0.1	79	0.13%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.01%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/03/28	0	133.00	0	0.00	132.00	0	77	0.00%
2024/03/27	0	132.00	0	0.00	132.00	0	75	0.00%
2024/03/26	0.1	132.91	0	0.00	132.00	0.1	74	0.07%
2024/03/25	0	132.69	0	0.00	132.00	0	71	0.01%
2024/03/20	0.1	135.83	0	0.00	138.00	0.1	65	0.08%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.00%
2024/03/18	0	0.00	1	133.00	134.00	-1	59	-1.69%
2024/03/14	0	0.00	2.1	147.52	146.00	-2.1	50	-4.09%
2024/03/13	0	155.00	0	0.00	147.50	0	48	0.05%
2024/03/12	0	0.00	1	162.00	161.00	-1	41	-2.42%
2024/03/11	0	165.00	1	165.00	162.00	-1	40	-2.42%
2024/03/08	1	164.00	1	167.50	163.50	0	39	0.00%
2024/03/06	0.1	167.50	1	168.00	167.00	-0.9	36	-2.45%
2024/03/05	0.1	168.50	0	0.00	166.00	0.1	35	0.28%
2024/02/21	0	173.50	0	0.00	171.50	0	31	0.05%
2024/02/20	0	0.00	1	170.00	171.50	-1	30	-3.29%
2024/02/15	0	0.00	1.1	170.10	169.50	-1.1	27	-4.09%
2024/02/05	0.1	173.00	0	0.00	171.50	0.1	25	0.39%
2024/01/31	2	173.00	0	0.00	172.50	2	24	8.30%
2024/01/30	0	0.00	1	175.00	175.00	-1	23	-4.23%
2024/01/17	0.1	175.50	0	0.00	173.50	0.1	21	0.48%
2024/01/15	0.1	184.50	0	0.00	183.00	0.1	17	0.61%
2023/12/22	0.2	187.00	0	0.00	185.00	0.2	16	1.20%
2023/12/14	0	187.00	0	0.00	189.50	0	16	0.10%
2023/12/11	0.1	189.00	0	0.00	188.50	0.1	15	0.65%
2023/11/09	0	183.50	0	0.00	185.00	0	19	0.08%
2023/10/27	0.1	183.08	0	0.00	182.00	0.1	23	0.25%
2023/10/26	0	182.50	0	0.00	182.00	0	24	0.07%
2023/10/24	0.1	184.50	0	0.00	183.00	0.1	24	0.41%
2023/10/23	0	186.00	0	0.00	186.00	0	24	0.07%
2023/10/20	0.1	184.00	0	0.00	189.00	0.1	24	0.27%
2023/10/16	0	189.50	0	0.00	187.00	0	25	0.17%
2023/10/06	0.1	186.00	0	0.00	185.00	0.1	25	0.39%
2023/08/30	0	0.00	1	186.00	186.00	-1	30	-3.25%
2023/08/25	0.1	191.50	0	0.00	190.00	0.1	29	0.34%
2023/08/14	0.1	186.50	0	0.00	186.00	0.1	37	0.13%
2023/08/11	0.1	191.15	0	0.00	189.50	0.1	38	0.17%
2023/08/01	0.1	197.50	0	0.00	197.00	0.1	36	0.27%
2023/07/26	0.2	195.67	0	0.00	194.50	0.2	36	0.41%
2023/07/21	0.3	197.17	0	0.00	196.50	0.3	36	0.83%
2023/07/18	0.8	197.87	0	0.00	197.50	0.8	35	2.24%
2023/07/12	0.1	199.37	0	0.00	197.50	0.1	35	0.14%
2023/06/30	0	0.00	1.3	201.60	201.50	-1.3	36	-3.47%
2023/06/21	1	201.55	0	0.00	201.50	1	36	2.87%
2023/06/19	0	203.50	0	0.00	205.00	0	37	0.12%
2023/06/13	0	204.00	1	205.00	205.00	-1	38	-2.56%
2023/06/08	1	200.00	0	0.00	201.00	1	37	2.65%
2023/06/07	0	199.50	0	0.00	199.50	0	37	0.01%
2023/06/01	0.1	196.50	0	0.00	195.50	0.1	37	0.16%
2023/05/16	0	0.00	3	192.50	193.00	-3	29	-10.06%
2023/05/12	1	192.50	1	193.00	191.00	0	29	0.00%
2023/05/11	1	192.50	1	193.00	192.50	0	29	0.00%
2023/04/14	0	198.00	0	0.00	198.50	0	32	0.05%
2023/04/07	0.9	195.83	1	194.50	195.00	-0.1	32	-0.31%
2023/03/31	1	196.00	0	0.00	196.50	1	32	3.08%
2023/03/24	0	0.00	0	196.00	195.00	0	33	-0.09%
2023/03/06	0	202.50	0	0.00	201.00	0	34	0.12%
2023/02/13	0.1	200.00	0	0.00	198.00	0.1	39	0.15%
2023/02/09	1	198.50	0	0.00	202.00	1	39	2.52%
2023/01/30	0.1	200.50	0	0.00	200.00	0.1	41	0.12%
2023/01/16	0	197.00	0	0.00	198.50	0	40	0.04%
2023/01/10	0.2	195.00	0	0.00	193.50	0.2	45	0.44%
2022/12/01	1	210.00	0	0.00	211.00	1	47	2.13%
2022/11/24	0	206.00	0	0.00	209.00	0	44	0.03%
2022/11/10	0	181.00	0	0.00	182.00	0	44	0.07%
2022/10/28	0	180.00	0	0.00	176.00	0	44	0.01%
2022/10/25	0	0.00	1	180.00	182.50	-1	41	-2.38%
2022/10/21	0	0.00	1	176.50	175.50	-1	40	-2.44%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.08%
2022/09/26	0.1	200.00	0	0.00	198.50	0.1	35	0.28%
2022/09/22	0.3	200.50	0	0.00	199.50	0.3	36	0.83%
2022/07/28	0	0.00	1	219.00	219.00	-1	52	-1.92%
2022/07/18	2	217.00	1	220.00	215.50	1	53	1.86%
2022/07/07	1	228.50	0	0.00	229.00	1	52	1.92%
2022/07/05	0	0.00	2	236.75	234.00	-2	52	-3.80%
2022/06/24	1	241.00	0	0.00	240.00	1	54	1.84%
2022/05/12	0.1	216.00	0	0.00	213.50	0.1	49	0.10%
2022/05/11	0	230.00	0	0.00	226.00	0	48	0.03%
2022/04/27	1	245.50	0	250.00	246.00	1	48	2.01%
2022/03/30	0	0.00	1.1	249.09	252.00	-1.1	43	-2.53%
2022/03/25	0	0.00	0	247.50	246.50	0	42	-0.07%
2022/03/24	0	0.00	0	248.00	246.50	0	42	-0.05%
2022/03/23	0	0.00	0	247.50	248.00	0	44	-0.03%
2022/03/21	0.1	245.25	0	0.00	244.00	0.1	43	0.27%
2022/03/15	0	0.00	0	248.00	247.50	0	39	-0.05%
2022/03/01	0	251.50	0	0.00	250.00	0	40	0.05%
2022/02/23	0	249.00	0	0.00	250.00	0	42	0.06%
2022/02/10	0	247.50	0	0.00	247.50	0	48	0.02%
2022/02/08	0.1	247.00	0	0.00	247.50	0.1	48	0.10%
2022/01/20	0	0.00	1	247.50	247.00	-1	46	-2.17%
2022/01/19	1	245.50	0	0.00	245.50	1	45	2.18%
2022/01/14	1	246.50	0	0.00	246.50	1	46	2.15%
2022/01/11	1	246.00	0	0.00	246.00	1	47	2.11%
2022/01/04	1	246.00	0	0.00	246.00	1	48	2.05%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.04%
2021/12/09	1	247.00	0	0.00	248.00	1	51	1.94%
2021/12/08	1	247.00	0	0.00	247.50	1	51	1.95%
2021/11/25	0.4	249.77	0	0.00	250.00	0.4	48	0.88%
2021/11/19	0.2	251.00	0	0.00	250.00	0.2	46	0.43%
2021/10/25	0	0.00	2	255.25	256.00	-2	66	-3.00%
2021/10/21	0	0.00	1	258.00	258.00	-1	69	-1.44%
2021/10/12	0	0.00	1	250.50	252.00	-1	74	-1.34%
2021/10/08	1	252.00	0	0.00	252.50	1	74	1.34%
2021/10/05	1	249.00	0	0.00	249.50	1	74	1.34%
2021/09/23	1	254.00	0	0.00	256.50	1	73	1.36%
2021/09/10	0	257.20	0	0.00	256.50	0	76	0.03%
2021/09/07	0.2	258.00	0	0.00	257.00	0.2	79	0.25%
2021/09/06	1	259.00	0	260.50	258.50	1	79	1.24%
2021/09/03	0.1	255.77	0	0.00	258.50	0.1	79	0.14%
2021/08/20	0	0.00	1	246.50	248.00	-1	79	-1.25%
2021/08/19	1.1	249.90	0	0.00	247.00	1.1	80	1.31%
2021/08/18	0	0.00	4	245.50	250.00	-4	78	-5.07%
2021/08/17	0	0.00	1	246.50	246.00	-1	78	-1.27%
2021/08/09	0.1	258.00	0	0.00	256.50	0.1	79	0.13%
2021/08/06	1.1	258.10	0	0.00	258.00	1.1	81	1.29%
2021/08/04	0	0.00	0.2	277.50	276.50	-0.2	88	-0.25%
2021/07/26	1	277.00	0	0.00	276.00	1	83	1.19%
2021/07/23	0	278.50	0	0.00	277.00	0	84	0.01%
2021/07/19	1	269.51	0	0.00	270.00	1	83	1.23%
2021/07/09	0	271.00	0	0.00	271.00	0	88	0.01%
2021/07/07	0	272.50	0	0.00	271.00	0	91	0.01%
2021/07/06	0	273.50	0	0.00	272.00	0	92	0.01%
2021/06/30	0.1	273.50	0	0.00	271.50	0.1	96	0.10%
2021/06/29	0.1	273.37	0	0.00	274.00	0.1	97	0.10%
2021/06/28	0.1	275.00	0	0.00	275.00	0.1	98	0.05%
2021/06/23	0	271.00	2	271.75	273.00	-2	107	-1.85%
2021/06/21	0	267.50	0	0.00	266.00	0	131	0.01%
2021/06/16	0	0.00	0.1	269.00	274.00	-0.1	138	-0.04%
2021/06/08	1	267.00	0	0.00	267.00	1	138	0.72%
2021/06/02	0	266.50	0	0.00	269.00	0	143	0.01%
2021/06/01	1	266.50	0	0.00	267.00	1	142	0.70%
2021/05/31	1	266.02	0.4	267.00	266.50	0.6	143	0.43%
2021/05/26	0	265.00	0	0.00	264.00	0	146	0.00%
2021/05/20	1	261.00	0	0.00	261.50	1	151	0.66%
2021/05/17	0	0.00	6	257.50	257.00	-6	150	-3.99%
2021/05/14	0	0.00	1	258.50	260.50	-1	148	-0.67%
2021/05/13	1.2	260.58	0	0.00	257.00	1.2	146	0.83%
2021/05/12	0.4	263.19	0	0.00	259.00	0.4	142	0.27%
2021/05/11	0.2	278.93	0	0.00	276.50	0.2	132	0.16%
2021/05/10	0	0.00	0	282.50	280.50	0	131	-0.01%
2021/05/07	0	280.00	0	0.00	279.50	0	132	0.00%
2021/05/04	1.1	278.60	0.1	280.00	279.00	1	134	0.74%
2021/05/03	2	280.50	0	0.00	280.00	2	130	1.53%
2021/04/29	0	283.50	0	0.00	282.50	0	129	0.00%
2021/04/27	0.2	283.50	0	0.00	283.00	0.2	132	0.15%
2021/04/14	0.1	280.00	0	0.00	278.50	0.1	137	0.07%
2021/04/13	0	283.00	2	281.00	280.50	-2	138	-1.44%
2021/04/12	0	0.00	2	282.50	281.00	-2	138	-1.45%
2021/04/09	3	281.67	0	0.00	281.50	3	138	2.16%
2021/04/07	0	0.00	1	279.00	280.00	-1	138	-0.72%
2021/04/06	0.1	280.50	0	0.00	279.50	0.1	137	0.09%
2021/04/01	1	278.00	0	0.00	278.50	1	138	0.72%
2021/03/31	0	0.00	0.1	283.00	280.00	-0.1	138	-0.04%
2021/03/30	0	281.50	0	0.00	281.00	0	139	0.02%
2021/03/29	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/26	1.1	283.70	0	0.00	281.00	1.1	137	0.81%
2021/03/25	2	279.00	0	0.00	284.00	2	131	1.53%
2021/03/17	1	258.00	0	0.00	258.00	1	99	1.01%
2021/03/16	1	258.50	0	0.00	259.50	1	99	1.01%
2021/03/15	0	0.00	0	260.00	258.50	0	100	-0.01%
2021/03/10	0.1	260.00	0	0.00	258.50	0.1	101	0.10%
2021/03/02	0.2	257.00	0	0.00	255.00	0.2	98	0.16%
2021/02/26	1	253.50	0	0.00	256.00	1	99	1.01%
2021/02/22	0	255.00	0	0.00	254.00	0	98	0.01%
2021/02/19	0.2	253.00	0	0.00	252.50	0.2	99	0.16%
2021/02/05	0.1	250.00	0	0.00	249.00	0.1	99	0.10%
2021/01/22	0	251.00	0	0.00	249.00	0	97	0.01%
2021/01/13	0	257.00	1	257.00	257.50	-1	88	-1.13%
2021/01/12	0.1	254.00	0	0.00	253.50	0.1	86	0.09%
2021/01/11	2	256.00	0	0.00	256.00	2	84	2.36%
2021/01/08	0	257.50	0	0.00	256.00	0	83	0.04%
2021/01/06	0	0.00	5	260.00	257.50	-5	77	-6.48%
2021/01/05	0	0.00	1	259.50	260.00	-1	74	-1.34%
2020/12/24	0	259.50	0	0.00	257.50	0	69	0.03%
2020/12/23	1	259.50	0	0.00	258.50	1	67	1.48%
2020/11/25	1	261.50	0	0.00	261.00	1	68	1.47%
2020/11/19	0	0.00	1	259.00	258.50	-1	65	-1.52%
2020/11/18	1	259.50	0	0.00	259.50	1	62	1.59%
2020/11/10	0	0.00	3	252.00	250.50	-3	62	-4.82%
2020/11/09	0	0.00	1	250.00	249.00	-1	62	-1.59%
2020/11/06	0	0.00	2	249.00	248.00	-2	72	-2.74%
2020/11/03	2	248.00	3	248.00	248.00	-1	90	-1.10%
2020/10/30	1	246.50	0	0.00	246.00	1	96	1.04%
2020/10/29	1	244.00	0	0.00	246.50	1	96	1.03%
2020/10/19	0.1	250.50	0	0.00	250.00	0.1	119	0.04%
2020/09/29	0	0.00	1	245.00	244.50	-1	125	-0.80%
2020/09/21	1	257.00	0	0.00	257.50	1	130	0.77%
2020/09/15	0	0.00	1	249.00	250.00	-1	130	-0.76%
2020/09/14	1	245.50	0	0.00	249.50	1	132	0.75%
2020/09/07	0.1	246.00	0	0.00	243.00	0.1	143	0.03%
2020/08/14	1	252.00	0	0.00	251.00	1	166	0.60%
2020/08/13	5	253.00	0	0.00	253.00	5	164	3.04%
2020/07/24	0.1	273.00	0	0.00	270.00	0.1	163	0.06%
2020/07/09	5	271.50	0	0.00	271.50	5	167	2.98%
2020/07/08	0.1	272.00	0	0.00	272.00	0.1	168	0.06%
2020/07/02	6	274.00	0	0.00	274.50	6	168	3.57%
2020/06/17	0	0.00	1	269.50	267.00	-1	195	-0.51%
2020/06/15	2	271.25	1	267.00	264.50	1	201	0.50%
2020/06/11	1	276.00	1	270.50	270.50	0	200	0.00%
2020/06/08	0	0.00	1	276.00	277.50	-1	200	-0.50%
2020/05/15	1	258.00	0	0.00	258.50	1	192	0.52%
2020/05/13	0	0.00	1	257.00	261.00	-1	189	-0.53%
2020/05/11	1	268.00	0	0.00	268.50	1	181	0.55%
2020/05/06	0	0.00	1	262.50	262.00	-1	182	-0.55%
2020/04/30	2	273.00	1	274.00	269.50	1	177	0.56%
2020/04/29	0	0.00	2	258.00	261.00	-2	164	-1.21%
2020/04/27	0.1	235.00	0	0.00	233.50	0.1	161	0.03%
2020/04/24	0	231.00	0	0.00	229.50	0	161	0.00%
2020/04/21	1	232.00	0	0.00	230.00	1	162	0.62%
2020/04/15	0.1	241.00	0	0.00	240.00	0.1	159	0.03%
2020/04/09	0	0.00	1	233.00	235.00	-1	156	-0.64%
2020/04/01	1	227.00	0	0.00	227.00	1	153	0.65%
2020/03/27	1	231.50	2	245.50	231.50	-1	145	-0.69%
2020/03/26	0	0.00	1	224.00	231.00	-1	137	-0.73%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/24	2	185.75	0	0.00	191.00	2	127	1.57%
2020/03/16	0.1	230.00	0	0.00	227.50	0.1	118	0.08%
2020/03/13	1	225.00	2	228.50	233.00	-1	117	-0.85%
2020/03/12	1	238.50	1	236.00	238.50	0	115	0.00%
2020/03/10	0	0.00	1	245.00	247.00	-1	111	-0.90%
2020/03/09	2	243.00	0	0.00	242.50	2	108	1.84%
2020/03/04	1	250.50	0	0.00	250.50	1	112	0.89%
2020/02/26	2	254.00	0	0.00	254.00	2	113	1.75%
2020/02/14	0	0.00	1	265.00	265.50	-1	128	-0.78%
2020/02/10	1	261.00	0	0.00	263.00	1	132	0.75%
2020/02/06	0	0.00	1	270.50	270.50	-1	130	-0.77%
2020/02/05	0	0.00	1	264.50	264.50	-1	129	-0.77%
2020/01/30	1	266.50	0	0.00	267.50	1	125	0.79%
2020/01/09	0.1	286.00	0	0.00	286.50	0.1	119	0.09%
2020/01/08	1	285.00	0	0.00	285.50	1	119	0.84%
2020/01/07	0.1	285.00	0	0.00	286.50	0.1	119	0.04%
2020/01/02	0	0.00	1	287.00	286.50	-1	117	-0.85%
2019/12/30	1	289.00	0	0.00	287.50	1	115	0.86%
2019/12/19	0	0.00	2	287.50	289.00	-2	111	-1.79%
2019/12/17	0	0.00	1	286.50	286.50	-1	106	-0.94%
2019/12/16	1	275.00	0	0.00	284.00	1	104	0.96%
2019/12/02	1	273.50	0	0.00	283.50	1	96	1.04%
2019/11/22	1	289.00	0	0.00	284.50	1	84	1.18%
2019/10/22	1	252.00	0	0.00	253.00	1	85	1.18%
2019/09/09	2	250.50	0	0.00	248.50	2	91	2.19%
2019/09/02	0	0.00	0	248.50	247.50	0	92	0.00%
2019/08/19	1	267.00	0	0.00	269.00	1	109	0.91%
2019/07/12	1	275.50	0	0.00	275.50	1	101	0.99%
2019/06/28	0	0.00	0.1	275.00	275.00	-0.1	100	-0.10%
2019/06/18	0	0.00	1	272.00	272.50	-1	101	-0.99%
2019/06/14	1	271.50	0	0.00	272.50	1	106	0.94%
2019/05/31	0	0.00	1	273.00	271.50	-1	102	-0.98%
2019/05/22	1.1	263.91	0	0.00	264.00	1.1	87	1.25%
2019/03/29	0	0.00	1	254.00	254.00	-1	62	-1.60%
2019/03/22	0	0.00	0.4	250.00	249.50	-0.4	60	-0.67%
2019/03/08	0	0.00	1	243.00	242.50	-1	50	-2.00%
2019/03/05	0	0.00	1	242.00	242.00	-1	48	-2.05%
2019/02/27	1	243.00	0	0.00	239.00	1	47	2.09%
2019/01/16	1	227.00	0	0.00	226.00	1	38	2.58%
2019/01/04	0.1	227.00	1	227.50	227.50	-0.9	45	-2.01%
2019/01/03	0.1	227.00	0	0.00	228.50	0.1	47	0.10%
2018/12/28	1	228.00	0	0.00	228.50	1	47	2.09%
2018/12/21	0.1	226.00	0	0.00	228.00	0.1	48	0.17%
2018/12/18	0.1	230.00	0	0.00	228.00	0.1	46	0.17%
2018/12/17	0.1	229.50	0	0.00	229.50	0.1	46	0.17%
2018/12/04	0.1	232.50	0	0.00	231.50	0.1	49	0.16%
2018/11/30	0.1	232.00	0	0.00	230.00	0.1	49	0.20%
2018/11/20	0.1	225.00	0	0.00	223.00	0.1	51	0.15%
2018/10/09	0.1	239.00	0	0.00	237.50	0.1	77	0.13%
2018/08/20	1	265.00	0	0.00	265.50	1	88	1.13%
2018/08/07	1	263.50	0	0.00	263.50	1	81	1.23%
2018/06/01	0.1	253.00	0	0.00	251.00	0.1	70	0.09%
2018/05/24	0.2	252.00	0	0.00	252.50	0.2	70	0.21%
2018/05/23	1	250.50	0	0.00	250.50	1	69	1.43%
2018/05/08	0.1	260.00	0	0.00	260.00	0.1	67	0.09%
2018/03/29	0	0.00	5	268.00	267.50	-5	94	-5.27%
2018/03/27	5	259.00	0	0.00	265.00	5	94	5.29%