劍麟 (2228)-第一金-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
1,235張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	118.50	0	0.00	118.50	0.1	1,087	0.00%
2024/09/26	2.2	119.82	1	117.50	117.50	1.2	1,069	0.11%
2024/09/25	14.3	123.14	10	123.90	121.00	4.3	1,031	0.42%
2024/09/24	2	121.50	3	120.33	120.00	-1	917	-0.11%
2024/09/23	2	123.25	9	121.22	121.00	-7	879	-0.80%
2024/09/19	2	116.00	0	0.00	116.00	2	803	0.25%
2024/09/18	4	117.63	2	115.50	115.50	2	796	0.25%
2024/09/16	1.1	119.45	2	117.75	118.00	-1	781	-0.12%
2024/09/13	6	116.08	9	115.56	115.50	-3	750	-0.40%
2024/09/12	16	116.75	1	119.50	116.50	15	731	2.06%
2024/09/11	0	0.00	1	122.00	117.00	-1	698	-0.14%
2024/09/10	2	123.50	2	117.50	117.00	0	654	0.00%
2024/09/09	2	118.00	4	120.00	120.00	-2	591	-0.34%
2024/09/06	2	114.50	3	118.33	118.00	-1	549	-0.18%
2024/09/05	3	114.00	2	116.00	113.00	1	503	0.20%
2024/09/03	0	0.00	1	110.00	113.50	-1	448	-0.22%
2024/08/22	1	95.00	0	0.00	95.00	1	435	0.23%
2024/08/13	0	93.00	0	0.00	92.90	0	459	0.00%
2024/08/12	1	93.00	0	0.00	92.50	1	464	0.22%
2024/07/19	0	0.00	2	98.75	98.50	-2	699	-0.29%
2024/07/16	0	0.00	0	108.50	108.00	0	679	0.00%
2024/07/15	0	0.00	8	107.13	106.50	-8	675	-1.18%
2024/07/11	0	0.00	1	105.00	105.00	-1	662	-0.15%
2024/07/10	1	111.00	0	0.00	111.00	1	648	0.15%
2024/07/09	3	112.50	2	112.75	110.50	1	650	0.15%
2024/07/08	2	115.50	0	0.00	115.00	2	645	0.31%
2024/07/05	0	0.00	5	115.10	115.00	-5	651	-0.77%
2024/07/03	5	115.90	0	0.00	115.50	5	653	0.77%
2024/06/28	1	112.50	0	0.00	112.50	1	657	0.15%
2024/06/25	0	0.00	1	111.00	112.50	-1	686	-0.15%
2024/06/20	0	114.50	0	0.00	113.50	0	685	0.00%
2024/06/17	1	112.00	0	0.00	112.00	1	691	0.14%
2024/06/14	3	112.00	0.2	113.88	112.00	2.8	692	0.40%
2024/06/13	1.2	113.17	0	0.00	113.00	1.2	695	0.17%
2024/06/07	1	120.00	0	0.00	120.00	1	701	0.14%
2024/06/04	7.2	124.76	2	119.75	124.00	5.2	686	0.76%
2024/05/29	3	115.83	3	116.00	115.50	0	640	0.00%
2024/05/28	0	0.00	0.3	116.50	116.50	-0.3	636	-0.05%
2024/05/27	2	113.00	0	0.00	113.00	2	624	0.32%
2024/05/22	0	0.00	0.2	113.50	113.00	-0.2	624	-0.03%
2024/05/21	0	0.00	1.3	112.50	113.00	-1.3	623	-0.21%
2024/05/17	0	0.00	0.2	115.00	114.00	-0.2	606	-0.03%
2024/05/14	0	0.00	1	115.50	115.00	-1	590	-0.17%
2024/05/13	1.3	118.06	1	118.00	119.00	0.3	565	0.05%
2024/05/10	0.2	114.26	0	0.00	114.50	0.2	540	0.03%
2024/05/09	0	116.00	0.4	116.55	115.50	-0.4	525	-0.07%
2024/05/08	1.1	117.69	0	113.50	116.50	1.1	510	0.22%
2024/05/07	2	110.75	3	115.83	117.50	-1	476	-0.21%
2024/05/06	0	108.50	1.1	109.32	110.50	-1.1	419	-0.26%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/05/02	0	0.00	0	97.30	96.90	0	328	-0.01%
2024/04/16	0.1	96.40	0	0.00	96.00	0.1	312	0.03%
2024/04/11	1	101.00	0	0.00	99.90	1	296	0.34%
2024/04/01	3	102.67	3	102.33	102.50	0	267	0.00%
2024/03/26	0	0.00	1	98.10	97.20	-1	238	-0.42%
2024/03/21	0	0.00	1	99.40	99.40	-1	229	-0.44%
2024/03/06	1	92.70	0	0.00	92.90	1	183	0.54%
2024/02/23	1	93.00	1	91.80	90.60	0	198	0.00%
2024/02/16	0.3	89.55	0	0.00	89.70	0.3	188	0.18%
2024/02/15	0	0.00	5	87.20	87.60	-5	186	-2.68%
2024/01/22	0.2	88.50	0	0.00	87.30	0.2	198	0.10%
2023/12/22	1	89.70	0	0.00	89.70	1	239	0.42%
2023/12/12	0	0.00	8	92.00	91.30	-8	282	-2.83%
2023/12/01	1	95.30	0	0.00	95.80	1	352	0.28%
2023/11/20	0.1	92.10	0	0.00	91.40	0.1	337	0.03%
2023/10/13	1	94.20	0	0.00	93.30	1	553	0.18%
2023/10/12	0	0.00	1	93.20	93.00	-1	565	-0.18%
2023/10/02	1	94.00	0	0.00	94.60	1	635	0.16%
2023/09/28	1	93.30	0	93.10	92.70	1	641	0.16%
2023/09/26	3	95.53	2	94.70	94.60	1	657	0.15%
2023/09/25	1	98.60	0	0.00	96.60	1	668	0.15%
2023/09/21	0	0.00	0.3	96.57	95.90	-0.3	671	-0.04%
2023/09/20	0	0.00	0	100.00	97.30	0	674	0.00%
2023/09/19	2.1	99.90	0	0.00	98.00	2.1	680	0.31%
2023/09/15	0.2	101.25	0	0.00	100.50	0.2	691	0.03%
2023/09/14	1	100.00	2	103.25	103.50	-1	678	-0.15%
2023/08/17	1	86.50	0	0.00	88.00	1	814	0.12%
2023/08/14	1	86.10	0	0.00	85.60	1	812	0.12%
2023/08/07	1	92.50	0	0.00	91.90	1	783	0.13%
2023/08/01	0	0.00	1	96.00	95.50	-1	768	-0.13%
2023/07/28	0	0.00	4	96.23	96.50	-4	756	-0.53%
2023/07/25	1	103.00	0	0.00	104.00	1	728	0.14%
2023/07/24	1	100.00	0	0.00	99.20	1	700	0.14%
2023/07/21	0	0.00	1	107.00	106.00	-1	671	-0.15%
2023/07/20	2	104.25	2	106.75	107.50	0	637	0.00%
2023/07/17	1	103.51	0	0.00	103.00	1	594	0.17%
2023/07/14	0	0.00	2	106.75	107.00	-2	583	-0.34%
2023/07/13	1.2	102.00	0	101.50	101.00	1.1	558	0.20%
2023/07/12	1	101.00	0	103.00	100.50	1	548	0.18%
2023/07/11	0.1	99.81	0	0.00	100.50	0.1	541	0.01%
2023/07/07	1	98.00	1	98.30	98.00	0	523	0.00%
2023/07/06	1	99.30	0	0.00	98.40	1	514	0.19%
2023/07/05	1	99.60	0	0.00	98.20	1	502	0.20%
2023/07/03	1	101.00	8	101.00	99.10	-7	483	-1.45%
2023/06/28	1	96.40	1	96.10	96.90	0	456	0.00%
2023/06/21	2	95.75	0	0.00	96.90	2	433	0.46%
2023/06/20	0	0.00	1	92.40	93.90	-1	428	-0.23%
2023/06/19	3	94.80	2	93.40	93.40	1	426	0.23%
2023/06/16	5	97.96	10	94.84	94.60	-5	419	-1.19%
2023/06/15	10	96.63	1	96.50	96.50	9	386	2.33%
2023/06/14	13	99.52	9	98.20	97.90	4	365	1.09%
2023/06/13	1	95.10	2	95.60	97.00	-1	267	-0.37%
2023/06/07	1	86.90	0	0.00	86.90	1	234	0.43%
2023/06/02	0	0.00	1	86.20	86.10	-1	244	-0.41%
2023/05/30	1	86.10	6	86.33	87.00	-5	273	-1.83%
2023/05/19	0	0.00	0	85.00	84.30	0	276	-0.01%
2023/05/18	0	84.53	0	0.00	84.80	0	284	0.01%
2023/05/05	0	0.00	1	81.40	81.20	-1	290	-0.34%
2023/04/26	1	80.20	0	0.00	81.30	1	291	0.34%
2023/03/29	0	0.00	1	83.90	83.40	-1	257	-0.39%
2023/03/10	5	84.22	0	0.00	83.60	5	238	2.09%
2023/03/07	0	0.00	2	88.50	88.20	-2	226	-0.88%
2023/03/03	1	86.90	1	87.00	86.10	0	204	0.00%
2023/02/21	0	0.00	2	81.75	82.50	-2	202	-0.99%
2023/02/01	0	0.00	1	77.10	77.50	-1	233	-0.43%
2023/01/12	0	0.00	1	75.60	75.50	-1	240	-0.42%
2022/12/28	0	0.00	1	73.00	72.80	-1	264	-0.38%
2022/11/29	1	81.10	1	80.90	80.80	0	581	0.00%
2022/11/17	1	80.10	1	79.90	80.00	0	591	0.00%
2022/11/10	0	0.00	2	81.00	80.10	-2	567	-0.35%
2022/10/05	1	77.00	0	0.00	75.20	1	501	0.20%
2022/10/03	0	0.00	1	75.00	74.00	-1	488	-0.20%
2022/09/29	1	81.20	1	79.60	79.70	0	462	0.00%
2022/09/28	1	78.30	1	83.00	78.20	0	451	0.00%
2022/09/27	2	80.40	1	80.80	82.00	1	437	0.23%
2022/09/26	3	80.37	1	79.70	79.70	2	429	0.47%
2022/09/22	0	0.00	3	83.00	83.10	-3	404	-0.74%
2022/09/20	0	0.00	1	83.00	84.00	-1	385	-0.26%
2022/09/19	3	81.70	2	80.40	80.30	1	372	0.27%
2022/09/16	3	85.27	1	87.70	85.10	2	334	0.60%
2022/09/15	4	85.90	22	86.00	84.80	-18	237	-7.58%
2022/09/14	1	82.70	0	0.00	83.50	1	198	0.50%
2022/09/01	1	76.40	0	0.00	76.10	1	133	0.75%
2022/08/30	0	0.00	4	78.00	77.40	-4	124	-3.20%
2022/08/26	0	0.00	1	78.40	77.70	-1	112	-0.89%
2022/08/19	0.2	74.50	0	0.00	74.20	0.2	90	0.17%
2022/06/29	1	66.50	0	0.00	67.50	1	51	1.93%
2022/06/09	0	0.00	1	65.70	65.70	-1	46	-2.13%
2022/05/24	1	65.30	0	0.00	64.60	1	55	1.82%
2022/04/08	1	67.50	0	0.00	67.40	1	79	1.26%
2022/03/30	0	0.00	1	68.00	68.00	-1	85	-1.18%
2022/03/07	1	67.60	0	0.00	67.60	1	84	1.19%
2022/02/17	0	0.00	2	70.75	70.30	-2	77	-2.58%
2022/01/21	1	68.50	0	0.00	68.00	1	75	1.33%
2022/01/14	1	69.30	0	0.00	69.30	1	80	1.25%
2022/01/03	2	72.70	2	72.70	72.80	0	86	0.00%
2021/12/20	1	67.30	0	0.00	67.20	1	80	1.25%
2021/11/15	0	0.00	2	69.30	69.00	-2	101	-1.96%
2021/11/10	1	68.80	0	0.00	68.80	1	108	0.92%
2021/11/08	1	68.80	0	0.00	68.80	1	109	0.91%
2021/08/20	1	67.50	0	0.00	67.50	1	291	0.34%
2021/08/11	1	72.00	0	0.00	71.10	1	281	0.35%
2021/08/06	0	0.00	1	74.30	73.00	-1	280	-0.36%
2021/08/05	1	74.80	0	0.00	74.20	1	277	0.36%
2021/07/16	1	77.50	0	0.00	78.00	1	261	0.38%
2021/07/13	0	0.00	3	79.47	80.50	-3	226	-1.33%
2021/06/29	1	73.60	0	0.00	73.90	1	210	0.48%
2021/06/10	0	69.50	0	0.00	70.10	0	184	0.02%
2021/06/07	0	0.00	0	70.20	70.20	0	186	-0.02%
2021/06/01	0	0.00	1	72.10	71.70	-1	195	-0.51%
2021/05/13	1	69.00	0	0.00	71.20	1	209	0.48%
2021/05/12	2	70.50	0	0.00	69.80	2	203	0.98%
2021/05/10	1	77.50	0	0.00	77.80	1	195	0.51%
2021/05/07	1	78.70	0	0.00	78.80	1	197	0.51%
2021/05/05	2	77.90	0	0.00	77.00	2	197	1.01%
2021/05/04	5	77.80	0	0.00	77.00	5	197	2.53%
2021/04/21	0	0.00	1	83.80	83.70	-1	197	-0.51%
2021/04/19	1	83.30	0	0.00	85.00	1	203	0.49%
2021/04/15	0	0.00	5	82.00	82.10	-5	209	-2.39%
2021/04/09	2	81.70	0	0.00	81.30	2	216	0.93%
2021/04/08	0	0.00	2	82.80	82.40	-2	212	-0.94%
2021/04/01	0.1	78.80	0	0.00	78.90	0.1	206	0.05%
2021/03/08	1	78.90	0	0.00	76.30	1	219	0.45%
2021/03/04	1	75.80	0	0.00	76.90	1	215	0.46%
2021/02/05	0	0.00	1	73.80	74.10	-1	227	-0.44%
2021/02/01	1	74.10	0	0.00	74.30	1	272	0.37%
2021/01/29	5	75.60	0	0.00	74.30	5	272	1.84%
2021/01/13	20	84.91	0	0.00	84.80	20	249	8.01%
2021/01/11	0	0.00	1	85.20	84.50	-1	243	-0.41%
2021/01/08	2	84.45	0	0.00	84.50	2	233	0.86%
2020/12/22	1	81.80	0	0.00	81.90	1	202	0.49%
2020/12/16	0	0.00	2	84.20	84.60	-2	204	-0.98%
2020/12/15	0	0.00	1	83.80	83.80	-1	202	-0.50%
2020/12/11	1	81.20	1	82.10	82.00	0	201	0.00%
2020/12/09	2	84.10	0	0.00	83.80	2	200	1.00%
2020/11/30	1	85.20	0	0.00	84.00	1	187	0.53%
2020/11/27	1	87.90	0	0.00	85.50	1	184	0.54%
2020/11/26	1	85.90	0	0.00	87.70	1	180	0.56%
2020/11/25	1	86.10	0	0.00	85.50	1	174	0.57%
2020/11/24	0	0.00	1	83.50	83.60	-1	170	-0.58%
2020/11/19	0	0.00	1	84.60	84.20	-1	179	-0.56%
2020/11/16	0	0.00	2	86.00	85.20	-2	185	-1.08%
2020/11/12	1	86.30	0	0.00	85.50	1	192	0.52%
2020/11/11	2	85.90	1	85.20	86.20	1	181	0.55%
2020/11/10	1	85.50	0	0.00	84.50	1	170	0.59%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/14	0	0.00	1	79.20	79.30	-1	592	-0.17%
2020/08/13	0	0.00	1	80.00	78.90	-1	594	-0.17%
2020/08/11	0	0.00	5	78.90	78.90	-5	597	-0.84%
2020/08/03	2	82.40	0	0.00	81.90	2	622	0.32%
2020/07/30	0	0.00	1	88.80	87.90	-1	622	-0.16%
2020/07/28	1	85.10	0	0.00	85.20	1	641	0.16%
2020/07/27	0	0.00	1	90.20	88.80	-1	663	-0.15%
2020/07/24	1	92.30	0	0.00	92.00	1	664	0.15%
2020/07/22	1	95.20	1	95.60	94.40	0	706	0.00%
2020/07/10	2	94.60	1	93.40	94.00	1	828	0.12%
2020/07/09	0	0.00	1	96.00	95.40	-1	843	-0.12%
2020/07/02	1	95.20	0	0.00	95.00	1	866	0.12%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	2	93.05	94.30	-2	910	-0.22%
2020/06/12	1	89.50	0	0.00	91.50	1	909	0.11%
2020/06/11	3	96.37	0	0.00	93.50	3	904	0.33%
2020/06/09	1	102.00	1	103.50	101.50	0	884	0.00%
2020/06/08	0	0.00	1	101.50	101.00	-1	867	-0.12%
2020/06/05	2	99.65	0	0.00	99.90	2	857	0.23%
2020/06/04	1	101.50	3	103.00	101.50	-2	840	-0.24%
2020/06/03	2	95.90	3	95.23	96.60	-1	792	-0.13%
2020/05/28	0	0.00	5	89.46	87.60	-5	749	-0.67%
2020/05/25	5	84.72	0	0.00	86.50	5	741	0.67%
2020/05/21	0	0.00	2	89.70	88.20	-2	748	-0.27%
2020/05/15	1	85.60	0	0.00	84.60	1	736	0.14%
2020/05/14	1	85.60	0	0.00	85.20	1	733	0.14%
2020/05/12	1	88.10	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	1	92.80	91.30	-1	708	-0.14%
2020/05/08	0	0.00	1	90.40	89.90	-1	698	-0.14%
2020/05/06	1	89.50	0	0.00	89.50	1	688	0.15%
2020/05/05	1	91.80	1	92.40	91.70	0	679	0.00%
2020/05/04	0	0.00	1	90.00	90.10	-1	664	-0.15%
2020/04/30	3	92.63	4	91.85	92.50	-1	655	-0.15%
2020/04/28	0	0.00	1	89.60	89.40	-1	625	-0.16%
2020/04/21	1	88.50	0	0.00	85.80	1	567	0.18%
2020/04/20	0	0.00	1	88.50	88.50	-1	553	-0.18%
2020/04/17	5	86.32	6	87.83	85.70	-1	536	-0.19%
2020/04/16	3	86.53	8	86.73	86.60	-5	522	-0.96%
2020/04/15	7	84.93	3	85.70	88.30	4	504	0.79%
2020/04/08	2	78.60	3	79.00	81.20	-1	439	-0.23%
2020/04/07	2	77.25	0	0.00	78.00	2	424	0.47%
2020/03/25	1	73.20	0	0.00	74.10	1	414	0.24%
2020/03/23	2	65.35	1	61.40	65.10	1	393	0.25%
2020/03/20	2	64.85	0	0.00	65.00	2	398	0.50%
2020/03/17	0	0.00	1	68.80	68.20	-1	444	-0.23%
2020/03/12	1	82.20	0	0.00	80.20	1	438	0.23%
2020/03/11	0	0.00	1	88.60	86.60	-1	428	-0.23%
2020/03/10	2	85.30	2	85.95	88.00	0	429	0.00%
2020/03/09	2	89.60	0	0.00	88.50	2	426	0.47%
2020/03/03	0	0.00	1	94.90	94.60	-1	443	-0.23%
2020/02/24	1	94.20	0	0.00	95.20	1	435	0.23%
2020/02/14	0	0.00	2	101.50	101.00	-2	469	-0.43%
2020/02/13	0.3	101.00	0	0.00	100.50	0.3	473	0.06%
2020/02/12	0.2	104.00	0	0.00	102.00	0.2	478	0.04%
2020/02/04	0	0.00	2	101.50	102.50	-2	537	-0.37%
2020/02/03	1	96.40	0	0.00	97.40	1	557	0.18%
2020/01/30	2	104.00	0	0.00	103.00	2	620	0.32%
2020/01/13	0	0.00	1	115.00	114.50	-1	695	-0.14%
2020/01/10	1	113.50	0	0.00	113.00	1	707	0.14%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2019/12/25	1	115.00	0	0.00	115.00	1	850	0.12%
2019/12/17	1	116.00	0	0.00	116.00	1	889	0.11%
2019/12/13	1	116.50	1	118.50	116.00	0	883	0.00%
2019/12/12	1	115.00	2	113.50	115.50	-1	859	-0.12%
2019/12/03	1	110.50	0	0.00	110.50	1	939	0.11%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/27	0	0.00	1	120.50	119.50	-1	1,018	-0.10%
2019/11/14	1	117.50	0	0.00	118.00	1	1,444	0.07%
2019/11/11	0	0.00	6	121.67	121.00	-6	1,487	-0.40%
2019/11/07	4	126.75	0	0.00	125.00	4	1,545	0.26%
2019/11/05	1	133.50	0.1	133.50	133.50	0.9	1,589	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	139.00	3	136.50	136.00	-2	1,749	-0.11%
2019/10/30	0	140.00	2	139.25	139.50	-2	1,740	-0.11%
2019/10/29	1	135.50	11	139.91	134.00	-10	1,738	-0.58%
2019/10/25	0	0.00	2	137.00	134.00	-2	1,743	-0.11%
2019/10/24	3	135.50	1	137.50	139.00	2	1,740	0.11%
2019/10/23	3	131.50	0	0.00	131.00	3	1,720	0.17%
2019/10/21	10	132.00	2	131.00	130.00	8	1,737	0.46%
2019/10/15	0	0.00	2	131.00	131.00	-2	1,703	-0.12%
2019/10/08	0	0.00	4	129.00	126.00	-4	1,680	-0.24%
2019/10/07	1	132.00	2	135.00	131.00	-1	1,671	-0.06%
2019/10/04	2	133.00	3	132.17	132.50	-1	1,659	-0.06%
2019/10/03	3	134.67	0	0.00	132.50	3	1,650	0.18%
2019/10/02	2	132.00	2	134.25	136.00	0	1,607	0.00%
2019/10/01	2	126.75	2	130.00	129.00	0	1,563	0.00%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	0.1	129.50	0	0.00	130.00	0.1	1,534	0.01%
2019/09/16	0	0.00	3	126.00	127.00	-3	1,450	-0.21%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2019/09/11	3	123.83	4	123.75	125.50	-1	1,432	-0.07%
2019/09/10	7	134.36	1	133.50	132.50	6	1,375	0.44%
2019/09/06	2	132.50	0	0.00	131.50	2	1,324	0.15%
2019/09/04	1	132.50	0	0.00	134.50	1	1,287	0.08%
2019/09/03	1	129.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	1	129.50	0	0.00	130.50	1	1,224	0.08%
2019/08/26	1	132.50	2	133.50	129.00	-1	1,059	-0.09%
2019/08/21	2	148.00	15	147.13	150.50	-13	911	-1.43%
2019/08/20	0	0.00	4	140.75	141.50	-4	817	-0.49%
2019/08/19	2	131.00	0	0.00	129.00	2	749	0.27%
2019/08/13	10	126.00	12	126.25	124.00	-2	634	-0.32%
2019/08/12	5	124.00	10	125.00	122.00	-5	589	-0.85%
2019/08/08	0	0.00	2	122.00	120.00	-2	558	-0.36%
2019/08/07	0	0.00	2	125.50	121.00	-2	531	-0.38%
2019/08/06	5	116.50	0	0.00	120.50	5	480	1.04%
2019/08/05	0	0.00	1.1	118.08	119.50	-1.1	380	-0.28%
2019/07/26	1	107.50	0	0.00	108.00	1	200	0.50%
2019/07/24	0	0.00	0.2	100.00	100.50	-0.2	153	-0.13%
2019/07/22	0	0.00	1	92.90	93.10	-1	140	-0.71%
2019/07/16	0	0.00	2.1	93.42	92.20	-2.1	142	-1.47%
2019/07/15	0	0.00	1	92.40	92.50	-1	138	-0.72%
2019/07/09	1	90.00	0	0.00	90.70	1	138	0.72%
2019/07/05	0	0.00	3	90.30	90.00	-3	146	-2.05%
2019/07/02	1	89.30	0	0.00	88.80	1	163	0.61%
2019/04/23	0	0.00	2	91.55	91.30	-2	280	-0.71%
2019/04/17	0	0.00	1	91.80	92.00	-1	278	-0.36%
2019/04/12	2	92.00	0	0.00	91.60	2	277	0.72%
2019/04/11	0	0.00	3	94.00	92.60	-3	274	-1.09%
2019/04/03	0	0.00	1	90.20	90.10	-1	251	-0.40%
2019/03/29	0	0.00	1	88.00	87.90	-1	250	-0.40%
2019/03/25	0	0.00	1	87.50	87.40	-1	258	-0.39%
2019/03/21	1	89.60	0	0.00	90.00	1	263	0.38%
2019/03/20	0.1	89.40	0	0.00	89.00	0.1	271	0.04%
2019/03/18	0.1	87.00	0	0.00	86.50	0.1	282	0.02%
2019/03/08	1	84.80	0	0.00	84.50	1	311	0.32%
2019/02/25	1.1	89.00	0	0.00	89.00	1.1	328	0.33%
2019/02/19	1	92.40	1	91.90	90.70	0	322	0.00%
2019/02/18	3	90.13	5	92.10	91.70	-2	315	-0.63%
2019/02/13	0.1	88.70	0	0.00	88.70	0.1	297	0.03%
2019/01/24	0	0.00	1	84.80	86.00	-1	330	-0.30%
2019/01/04	0	0.00	1	75.10	76.20	-1	306	-0.33%
2018/12/24	1	83.70	0	0.00	82.70	1	300	0.33%
2018/12/12	0	0.00	1	84.20	85.10	-1	269	-0.37%
2018/12/11	1	83.80	0	0.00	82.90	1	264	0.38%
2018/12/07	1	86.30	0	0.00	87.40	1	245	0.41%
2018/12/06	0	0.00	1	82.10	82.60	-1	226	-0.44%
2018/11/27	0	0.00	1	74.50	76.20	-1	195	-0.51%
2018/11/22	1	72.70	1	72.60	72.60	0	185	0.00%
2018/11/14	1	71.50	0	0.00	72.10	1	168	0.59%
2018/11/08	0	0.00	2	68.25	68.20	-2	147	-1.35%
2018/11/07	1	66.00	0	0.00	66.90	1	140	0.71%
2018/10/31	1	61.30	0	0.00	61.20	1	95	1.04%
2018/10/23	0	0.00	1	61.80	61.40	-1	101	-0.99%
2018/10/19	1	61.90	0	0.00	62.00	1	100	1.00%
2018/10/17	0	0.00	1	64.50	64.70	-1	97	-1.03%
2018/10/16	1	63.80	0	0.00	63.80	1	95	1.05%
2018/10/15	2	63.05	0	0.00	63.30	2	94	2.11%
2018/10/11	5	64.90	1	65.00	64.40	4	92	4.32%
2018/09/26	5	77.80	0	0.00	77.40	5	88	5.63%
2018/09/10	0	0.00	1	75.40	75.50	-1	93	-1.08%
2018/08/13	0	0.00	1	85.00	85.10	-1	132	-0.75%
2018/08/07	0	0.00	1	87.80	88.50	-1	130	-0.77%
2018/08/06	1	87.00	0	0.00	87.00	1	128	0.78%
2018/06/13	1	90.80	0	0.00	90.80	1	148	0.67%
2018/06/05	0	0.00	1	90.80	92.40	-1	137	-0.73%
2018/06/01	1	90.20	0	0.00	88.90	1	133	0.75%
2018/05/31	0	0.00	1	89.00	89.30	-1	131	-0.76%
2018/05/28	0	0.00	1	87.80	87.80	-1	121	-0.82%
2018/05/24	1	89.00	0	0.00	89.00	1	121	0.82%
2018/05/16	0	0.00	1	88.40	88.00	-1	127	-0.78%
2018/05/15	1	87.50	1	89.40	88.00	0	129	0.00%
2018/05/08	1	90.10	0	0.00	89.50	1	139	0.72%
2018/05/07	1	89.70	1	91.20	90.50	0	140	0.00%
2018/04/27	2	87.70	1	88.80	88.90	1	147	0.68%
2018/04/26	0	0.00	1	91.00	87.60	-1	148	-0.67%
2018/04/25	1	89.70	0	0.00	89.90	1	149	0.67%
2018/04/18	1	96.60	0	0.00	96.60	1	179	0.56%
2018/04/12	0	0.00	1	99.40	99.80	-1	224	-0.45%
2018/03/31	1	105.50	0	0.00	105.50	1	248	0.40%
2018/02/08	5	99.60	0	0.00	99.00	5	286	1.74%