• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1414.0811.4411.47414.50-10.37,341-0.14%
2024/12/101.4399.420.1401.50403.001.37,2720.02%
2024/12/090403.505.6404.65405.00-5.67,272-0.08%
2024/12/060.5397.153398.50399.00-2.57,299-0.03%
2024/12/050.1394.200.2395.50391.50-0.27,3160.00%
2024/12/041395.000.2392.83395.000.87,3630.01%
2024/12/030.1392.710392.00391.000.17,5160.00%
2024/12/0200.000390.00388.5007,5360.00%
2024/11/291376.681377.50381.0007,5990.00%
2024/11/281.1383.1200.00384.001.17,6490.01%
2024/11/271.4386.9300.00386.001.47,6290.02%
2024/11/260389.001387.55387.50-17,635-0.01%
2024/11/251398.501.1399.28393.50-0.17,6280.00%
2024/11/220.1392.024.1391.83394.00-47,571-0.05%
2024/11/214.4378.802380.00381.002.47,5340.03%
2024/11/204.1386.772386.50386.502.17,4410.03%
2024/11/192.1384.851386.50388.001.17,5350.01%
2024/11/180.4385.751385.50386.50-0.67,543-0.01%
2024/11/152.1386.040388.50386.002.17,5820.03%
2024/11/143.3389.932388.50389.001.37,6410.02%
2024/11/134.1392.413395.67393.501.17,6450.01%
2024/11/124.2397.553.1403.57397.001.17,6920.01%
2024/11/111397.502399.50401.00-17,586-0.01%
2024/11/083399.005.2401.00400.00-2.27,706-0.03%
2024/11/070400.001.3401.38399.00-1.37,841-0.02%
2024/11/062.3399.274.5401.79403.00-2.37,971-0.03%
2024/11/051391.126398.82398.50-58,102-0.06%
2024/11/043.1389.032.3390.96395.000.88,3860.01%
2024/11/018.4388.483389.17390.505.48,6110.06%
2024/10/303402.336405.50404.00-38,750-0.03%
2024/10/290.1399.004.2400.18406.00-4.18,911-0.05%
2024/10/284406.854.7407.59405.00-0.79,072-0.01%
2024/10/255396.106.4399.38402.00-1.49,079-0.02%
2024/10/242.4394.552397.50393.500.49,1790.00%
2024/10/235399.301398.50398.5049,3460.04%
2024/10/220.1400.5000.00404.500.19,4600.00%
2024/10/213399.502402.49400.0019,6380.01%
2024/10/182.2402.0910.2400.15402.00-89,715-0.08%
2024/10/170.2389.000389.50392.000.19,7090.00%
2024/10/168.2391.553389.33389.005.29,7320.05%
2024/10/152400.4314.6397.42398.50-12.69,728-0.13%
2024/10/140384.506386.33387.50-69,701-0.06%
2024/10/114.1380.520.1383.95380.0049,7850.04%
2024/10/093382.011.1385.17381.5029,9330.02%
2024/10/081370.536378.54382.00-510,061-0.05%
2024/10/077.4370.0113.3371.98372.50-5.910,198-0.06%
2024/10/0430.6368.533366.33366.0027.610,2620.27%
2024/10/017.1381.958384.50384.50-0.910,168-0.01%
2024/09/303390.781388.00380.50210,2100.02%
2024/09/271400.471.4401.25400.00-0.310,2390.00%
2024/09/262.1397.455.1396.04396.00-310,276-0.03%
2024/09/258400.068.4398.77398.00-0.410,2900.00%
2024/09/240.2389.491.1395.90397.00-0.810,388-0.01%
2024/09/230.1391.031392.50390.50-0.910,459-0.01%
2024/09/204392.121395.50387.00310,6020.03%
2024/09/191389.961.5388.53391.50-0.510,7720.00%
2024/09/183.1380.723382.00380.000.110,8990.00%
2024/09/161381.000382.50385.50111,2450.01%
2024/09/1372.1388.3371385.11385.001.111,4450.01%
2024/09/120.2387.509.5382.58389.00-9.311,822-0.08%
2024/09/115.3363.001365.50364.504.311,8580.04%
2024/09/1052.3368.0553.4369.93369.00-1.111,969-0.01%
2024/09/096.7360.751.4362.77362.505.212,0100.04%
2024/09/062.2374.531375.00375.501.212,1020.01%
2024/09/057.1374.263379.50369.004.112,1540.03%
2024/09/046.8373.322.1371.17372.004.712,2100.04%
2024/09/032.3393.4900.00392.502.312,1330.02%
2024/09/022393.511394.50394.50112,2040.01%
2024/08/3000.000.1403.50399.50-0.112,3140.00%
2024/08/291395.001.3398.15397.50-0.312,3480.00%
2024/08/280397.2500.00400.50012,4350.00%
2024/08/271396.992396.75400.00-112,725-0.01%
2024/08/261.2396.480.1396.00395.001.112,8340.01%
2024/08/230398.6300.00402.00012,9050.00%
2024/08/2200.000.4401.50402.00-0.413,0690.00%
2024/08/211.1398.530.2401.33400.000.813,2960.01%
2024/08/201.1406.241402.51402.500.113,2370.00%
2024/08/192.1407.432406.25404.500.113,3300.00%
2024/08/161.1414.887.6410.97411.00-6.513,363-0.05%
2024/08/153408.016409.59409.00-313,279-0.02%
2024/08/142405.752.2408.85409.00-0.213,2900.00%
2024/08/133.1399.983.1400.82399.50-0.113,2530.00%
2024/08/121.1400.842.5403.17399.00-1.413,226-0.01%
2024/08/092392.237.9395.95387.50-5.813,111-0.04%
2024/08/085.3378.348.2379.49377.00-2.912,930-0.02%
2024/08/076.4380.956.9379.99379.50-0.412,8160.00%
2024/08/066.1369.8110.4370.51373.00-4.312,676-0.03%
2024/08/0518.9351.690.3354.13351.0018.612,3740.15%
2024/08/0210.3394.083396.50390.007.312,0950.06%
2024/08/011417.001.5421.45424.00-0.511,8440.00%
2024/07/313.7409.419.3411.07414.50-5.611,706-0.05%
2024/07/302395.501397.50400.00111,7680.01%
2024/07/291.2400.968.1399.13396.00-711,820-0.06%
2024/07/264.7378.745.2382.19388.00-0.511,7650.00%
2024/07/232.1388.0410.1387.23389.50-811,693-0.07%
2024/07/224.6381.496.3380.70373.50-1.711,746-0.01%
2024/07/192.3395.733.4399.01399.00-1.111,627-0.01%
2024/07/184.7399.436.4401.05401.50-1.711,573-0.01%
2024/07/171.5411.225.2411.51411.00-3.711,491-0.03%
2024/07/161.1409.782412.99412.50-0.911,483-0.01%
2024/07/151.5415.940.1414.29415.001.411,5590.01%
2024/07/1213.6423.8412.1426.57422.001.511,6240.01%
2024/07/113.3427.595.1431.71434.00-1.811,595-0.02%
2024/07/106.1418.515.2417.98420.500.911,6190.01%
2024/07/091.3407.973408.63410.00-1.711,493-0.01%
2024/07/081385.5713.1395.55402.00-12.111,323-0.11%
2024/07/058387.373.7389.70387.004.411,2370.04%
2024/07/043.2384.913382.38382.000.211,1630.00%
2024/07/038.6380.820.5378.00379.508.111,1150.07%
2024/07/024.2383.333.2385.32383.001.111,1250.01%
2024/07/012.1389.8910392.89390.50-811,049-0.07%
2024/06/2810.5390.8820394.85387.50-9.511,059-0.09%
2024/06/270.2382.192.2384.00386.50-211,020-0.02%
2024/06/264.1389.012386.76385.002.111,0920.02%
2024/06/254379.3810.5382.07387.00-6.511,016-0.06%
2024/06/245.2375.885.1376.67376.500.110,9160.00%
2024/06/213.1380.5413.8381.73383.00-10.711,037-0.10%
2024/06/204.4366.749.3366.78369.50-4.810,927-0.04%
2024/06/199.2365.1415.2365.47367.00-611,721-0.05%
2024/06/184.5345.782350.50348.002.511,8460.02%
2024/06/177.1351.356.5355.41352.000.611,8870.00%
2024/06/141.3353.883354.50353.50-1.811,972-0.01%
2024/06/130.3345.5018.8352.82353.50-18.411,908-0.15%
2024/06/121.3346.270.6347.45344.000.711,8750.01%
2024/06/115.3336.974339.88340.501.311,8520.01%
2024/06/070.1340.612342.00345.00-1.911,881-0.02%
2024/06/067.3347.742.4348.80345.004.911,9440.04%
2024/06/052.8343.304.5344.33346.00-1.711,985-0.01%
2024/06/042.2338.655.2340.01336.50-312,343-0.02%
2024/06/031.2337.173.3337.11337.00-212,315-0.02%
2024/05/312.2330.251327.50325.001.212,3020.01%
2024/05/304.6333.503.6331.82330.000.912,1230.01%
2024/05/292.3342.685.8348.43341.50-3.512,215-0.03%
2024/05/280346.7111.1348.43346.50-11.112,124-0.09%
2024/05/276335.328.9340.32346.00-2.912,030-0.02%
2024/05/245.4327.044331.11328.001.411,8510.01%
2024/05/231329.507331.22329.50-611,778-0.05%
2024/05/223.1324.7311.2325.75327.50-8.111,744-0.07%
2024/05/211319.0100.00318.50111,6770.01%
2024/05/201.1318.110.5320.63318.000.611,7050.01%
2024/05/175.1320.952.6324.21322.502.611,6440.02%
2024/05/161.2323.236.1322.27320.00-4.911,623-0.04%
2024/05/152.5319.232.3320.07319.000.211,6780.00%
2024/05/141.1316.083.1316.00316.00-211,858-0.02%
2024/05/135.2315.027316.71316.50-1.811,891-0.02%
2024/05/104.3319.1000.00319.004.311,8590.04%
2024/05/091.2321.881.7323.29323.00-0.511,8540.00%
2024/05/081.2322.381.7321.50321.00-0.511,9880.00%
2024/05/077.2325.108.4324.40326.00-1.212,034-0.01%
2024/05/0619.9324.473324.66322.0016.912,0020.14%
2024/05/039.2327.2711.3326.60327.50-2.111,871-0.02%
2024/05/025.2308.492.5310.22309.502.811,6600.02%
2024/04/303.4323.622.6321.81320.500.811,5520.01%
2024/04/292321.232.5319.43321.00-0.511,5230.00%
2024/04/265.1312.5011.5314.55315.00-6.411,528-0.06%
2024/04/251304.1315.1306.47306.00-14.111,440-0.12%
2024/04/241.7302.901303.50304.000.711,4540.01%
2024/04/234.3299.183299.83297.501.311,6300.01%
2024/04/224.2299.236300.50300.00-1.811,707-0.02%
2024/04/1910.7300.031298.50298.509.711,6550.08%
2024/04/183.1303.206309.83309.00-2.911,503-0.02%
2024/04/174.2299.641.1299.95300.503.211,3820.03%
2024/04/1610.4297.573297.50293.007.411,4280.06%
2024/04/159.5308.551.1308.27308.008.411,3640.07%
2024/04/127.5317.951.4317.79317.006.111,2500.05%
2024/04/1111319.501.6321.60319.509.411,1770.08%
2024/04/104.6331.613.5331.29328.001.110,9830.01%
2024/04/092.3335.430.3334.00334.00210,9500.02%
2024/04/081339.951.1334.64334.00-0.110,9100.00%
2024/04/032.1332.511.7333.94332.000.410,7950.00%
2024/04/024.2333.2410336.00338.00-5.810,773-0.05%
2024/04/018.7338.312336.50334.506.710,7040.06%
2024/03/295.3344.830.4347.00341.004.810,5820.05%
2024/03/289.4342.1014.3343.28342.50-4.810,405-0.05%
2024/03/2718.7342.746.5343.88341.5012.210,3030.12%
2024/03/263.5346.0418.2344.42343.50-14.610,120-0.14%
2024/03/2520.9354.4224.3357.16352.50-3.49,830-0.03%
2024/03/2220.2355.1869.9354.03358.00-49.79,577-0.52%
2024/03/216327.6825.2333.56338.00-19.28,616-0.22%
2024/03/201.6319.549.2316.36316.00-7.68,247-0.09%
2024/03/194319.519.7316.49320.00-5.78,104-0.07%
2024/03/184304.6200.00306.0047,8740.05%
2024/03/156.5303.750306.13303.006.57,9370.08%
2024/03/142310.501.3311.27310.500.77,8010.01%
2024/03/131313.025.5315.89314.50-4.47,698-0.06%
2024/03/125.3311.0720.5312.26312.50-15.27,540-0.20%
2024/03/117.4306.0523.3307.16308.00-15.97,417-0.21%
2024/03/0818.6309.6330.9308.88312.00-12.37,338-0.17%
2024/03/075.7298.431298.00297.004.66,8240.07%
2024/03/061.7294.798294.75295.00-6.36,725-0.09%
2024/03/055.4290.6725291.26290.50-19.66,720-0.29%
2024/03/047.2295.576.3295.42293.500.96,6540.01%
2024/03/013.1293.522292.02293.5016,5040.02%
2024/02/2910.3291.035.2291.94294.505.26,4880.08%
2024/02/277.5290.591291.98289.006.56,4580.10%
2024/02/264294.0000.00295.0046,4120.06%
2024/02/232.2293.501.1294.45292.501.16,4040.02%
2024/02/221.3291.740.4292.00293.5016,3510.02%
2024/02/217289.295290.50291.0026,3400.03%
2024/02/200293.001292.50292.50-16,320-0.02%
2024/02/194.4292.849293.78292.00-4.66,335-0.07%
2024/02/168287.7514.6289.99291.50-6.66,385-0.10%
2024/02/1518.4285.3312.2290.50284.506.26,3570.10%
2024/02/055283.505.1285.54287.50-0.16,1320.00%
2024/02/0242.2288.210.3287.90286.0041.96,1150.69%
2024/02/012283.018.3284.11285.00-6.36,110-0.10%
2024/01/3113.5281.812.1280.53280.0011.56,1170.19%
2024/01/3016.3288.740.5289.33286.0015.85,9760.27%
2024/01/290.2290.504.1289.17293.00-3.96,004-0.06%
2024/01/261.1288.916.6288.02287.50-5.56,080-0.09%
2024/01/259.9285.363284.50284.006.96,1560.11%
2024/01/241.4293.902292.25289.00-0.76,165-0.01%
2024/01/233.2292.868.1293.19293.50-4.96,207-0.08%
2024/01/2213.6290.7510289.85291.003.66,1660.06%
2024/01/192.6283.0511.1283.32285.00-8.56,104-0.14%
2024/01/189.8279.190279.00277.009.86,1070.16%
2024/01/1719.2282.671279.54279.5018.16,0570.30%
2024/01/1616.8289.602288.50289.5014.85,8920.25%
2024/01/154.1296.341296.00295.503.15,7520.05%
2024/01/125.3292.546294.33293.50-0.75,865-0.01%
2024/01/112293.251.1293.43293.000.95,8620.02%
2024/01/1012.6290.695292.50291.007.65,8430.13%
2024/01/0920.7298.9600.00295.5020.75,7020.36%
2024/01/081.3306.622.1307.79306.00-0.85,582-0.01%
2024/01/050.3305.6500.00304.500.35,6590.01%
2024/01/041.2304.6900.00304.001.25,6880.02%
2024/01/035.1304.512307.25304.503.15,7790.05%
2024/01/023.1309.341310.50310.002.15,7540.04%
2023/12/290313.001311.50313.50-15,791-0.02%
2023/12/282314.0100.00313.0025,8260.03%
2023/12/272312.252313.00313.0005,8830.00%
2023/12/2610309.652.1310.05310.507.95,9070.13%
2023/12/2500.000.5307.00306.50-0.55,903-0.01%
2023/12/220306.001307.50305.50-16,004-0.02%
2023/12/2100.000.1305.00303.50-0.16,0720.00%
2023/12/2000.006306.83305.50-66,150-0.10%
2023/12/197304.0700.00302.5076,1380.11%
2023/12/183308.3300.00307.0036,1780.05%
2023/12/1500.0022.3314.49313.00-22.36,146-0.36%
2023/12/141.4305.026305.58305.50-4.66,008-0.08%
2023/12/131.1302.470302.50303.0016,0110.02%
2023/12/1223.5303.822306.46301.0021.55,9990.36%
2023/12/118.1310.564.1311.11310.5045,9340.07%
2023/12/080.1313.005314.00312.50-55,941-0.08%
2023/12/067.1311.556312.83310.001.16,0250.02%
2023/12/0510.1312.250311.80310.50106,0110.17%
2023/12/041319.003.1319.01320.50-2.15,951-0.03%
2023/12/010319.001.2315.58319.50-1.26,001-0.02%
2023/11/301318.002.2318.50316.50-1.25,996-0.02%
2023/11/291317.010.2317.00317.000.85,9300.01%
2023/11/2800.000.4318.13318.50-0.45,893-0.01%
2023/11/270.2315.862.2315.84314.50-25,879-0.03%
2023/11/241317.000.3318.30316.500.85,8800.01%
2023/11/220308.5300.00307.5005,8450.00%
2023/11/211.1309.640310.00310.501.15,8710.02%
2023/11/200.4307.6000.00306.000.45,9120.01%
2023/11/171.2304.412306.75305.00-0.85,912-0.01%
2023/11/162.3304.971306.00305.001.35,9230.02%
2023/11/154.3306.647305.86306.50-2.75,902-0.05%
2023/11/143.1298.611299.50299.502.15,9180.04%
2023/11/137.1300.6700.00299.507.15,9470.12%
2023/11/100.5304.3900.00303.500.55,9800.01%
2023/11/0900.002302.25302.00-26,035-0.03%
2023/11/084.4300.411301.00301.003.46,0340.06%
2023/11/072305.761306.00306.0016,0420.02%
2023/11/065.1308.902310.75308.003.16,1060.05%
2023/11/032.1302.389.5303.49304.00-7.46,010-0.12%
2023/11/023297.0017.5295.06298.50-14.55,943-0.24%
2023/11/0118.8287.386.3287.32287.0012.55,9240.21%
2023/10/315.5292.2800.00290.505.55,9310.09%
2023/10/300.1296.5800.00295.000.16,2090.00%
2023/10/277.5298.471295.00295.006.56,4050.10%
2023/10/264.4300.643299.50298.001.46,6660.02%
2023/10/251.4305.3500.00305.501.46,6540.02%
2023/10/244.1307.6300.00308.004.16,5950.06%
2023/10/230311.5000.00309.5006,5430.00%
2023/10/205.7309.9600.00309.005.76,6280.09%
2023/10/192.1315.1100.00317.502.16,5450.03%
2023/10/181.5319.2700.00317.501.56,5890.02%
2023/10/172.2323.152324.00321.500.26,5510.00%
2023/10/160.3327.1600.00325.000.36,6230.00%
2023/10/136.4331.0812328.00328.50-5.66,669-0.08%
2023/10/120336.866.1339.05336.00-6.16,647-0.09%
2023/10/116337.510.1337.23338.505.96,7210.09%
2023/10/067338.362339.24337.5056,8280.07%
2023/10/057339.0000.00338.0076,8990.10%
2023/10/043.1331.111328.12333.002.16,9420.03%
2023/10/0300.001342.50336.50-16,933-0.01%
2023/10/023.1333.871.5336.50335.501.66,9320.02%
2023/09/280324.2500.00324.5007,0200.00%
2023/09/270.1323.0900.00323.000.17,0750.00%
2023/09/263.3330.880329.00326.503.27,1200.05%
2023/09/2500.002334.23336.50-27,247-0.03%
2023/09/221.3324.5500.00328.501.37,2600.02%
2023/09/213.1325.9900.00325.003.17,3210.04%
2023/09/200330.801.2331.83330.50-1.27,280-0.02%
2023/09/192.1329.361329.00330.501.17,3720.01%
2023/09/187.1331.830.4336.00330.506.77,5980.09%
2023/09/153.1337.0200.00340.003.17,7620.04%
2023/09/140.2339.002337.50338.00-1.87,877-0.02%
2023/09/132.6330.752.2331.67331.500.48,0010.01%
2023/09/122.6332.2300.00332.502.68,3600.03%
2023/09/115.1332.201331.50331.504.18,6510.05%
2023/09/083.1341.1900.00340.003.18,8600.04%
2023/09/072.1344.7400.00343.002.19,1000.02%
2023/09/067.3345.420348.00345.007.29,2960.08%
2023/09/052.1348.0100.00348.502.19,3060.02%
2023/09/048.1346.296343.75346.002.19,4050.02%
2023/09/010.2347.0000.00346.000.29,5570.00%
2023/08/310345.5000.00346.0009,5920.00%
2023/08/300.1347.502349.25346.50-1.99,628-0.02%
2023/08/290344.000345.00346.5009,7120.00%
2023/08/281342.991.2342.42342.50-0.29,6960.00%
2023/08/253.8348.652349.25345.501.89,7950.02%
2023/08/243.3353.952354.69357.001.39,8030.01%
2023/08/231.1347.661348.00348.000.19,7870.00%
2023/08/222346.291.2348.17349.500.89,9630.01%
2023/08/2100.000342.00343.00010,0010.00%
2023/08/185.5345.586339.67341.50-0.59,988-0.01%
2023/08/174.2344.543348.17348.001.29,8920.01%
2023/08/161.2350.471350.00350.000.29,8200.00%
2023/08/156353.585355.50351.5019,8310.01%
2023/08/142.2351.420.1353.00350.502.19,8220.02%
2023/08/111.1357.6600.00357.001.19,8480.01%
2023/08/103.2349.0400.00351.503.29,7910.03%
2023/08/092.1357.301357.50357.501.19,7270.01%
2023/08/080360.002.1362.38360.50-2.19,738-0.02%
2023/08/073364.833367.33363.5009,7130.00%
2023/08/041361.511362.50361.5009,6200.00%
2023/08/0211.5368.156.5371.13361.005.19,5050.05%
2023/08/0126.1365.9924372.65372.502.19,1590.02%
2023/07/3133.3371.4640.9378.77365.50-7.68,946-0.08%
2023/07/282.3355.020.1361.00366.502.28,6510.03%
2023/07/271358.021.2358.88358.50-0.28,5730.00%
2023/07/264.1362.252362.75360.502.18,6660.02%
2023/07/252.1365.551.3367.95364.000.88,7220.01%
2023/07/241360.991359.50361.0008,6640.00%
2023/07/211359.480.2351.50359.500.88,7240.01%
2023/07/193.7358.901359.00357.002.78,7260.03%
2023/07/180.1365.283.1364.33365.50-2.98,706-0.03%
2023/07/170367.000.3367.00368.50-0.38,6650.00%
2023/07/143.3365.112364.76368.001.38,6710.01%
2023/07/136.1373.0110.4374.61370.50-4.28,592-0.05%
2023/07/122.4362.592362.50363.000.48,4810.00%
2023/07/111.1360.275.1358.35359.50-48,712-0.05%
2023/07/101349.491.2349.36348.50-0.28,6630.00%
2023/07/076.5347.534350.75348.002.58,6450.03%
2023/07/066.1357.262.1355.50354.0048,6040.05%
2023/07/050.1367.901363.00366.00-0.98,456-0.01%
2023/07/048.1368.143.1367.14367.0058,3860.06%
2023/07/032.2353.956.1359.02362.50-3.98,333-0.05%
2023/06/3010.3342.3210343.10344.500.38,1910.00%
2023/06/294.2349.456.4350.88349.50-2.28,124-0.03%
2023/06/283.1349.152347.01347.001.18,0850.01%
2023/06/272.6348.834.2349.74345.00-1.68,099-0.02%
2023/06/269.6348.903349.17348.006.58,0310.08%
2023/06/213.3363.863.1363.70364.000.27,8490.00%
2023/06/203372.002.1371.08369.000.97,6630.01%
2023/06/195.1370.038.4371.75375.50-3.37,520-0.04%
2023/06/1621.8377.6814376.28371.507.77,3560.11%
2023/06/156.3367.673.4366.48370.002.96,9610.04%
2023/06/145.1353.302352.02353.003.16,6730.05%
2023/06/131.1340.993345.81343.00-26,422-0.03%
2023/06/121.1341.422.8336.42336.00-1.86,199-0.03%
2023/06/091325.500.2326.50323.000.86,0620.01%
2023/06/082323.013327.18325.00-16,008-0.02%
2023/06/071.3328.543.4326.21328.50-2.15,959-0.04%
2023/06/062317.7500.00316.0025,8070.03%
2023/06/050318.500.2318.71319.50-0.25,8260.00%
2023/06/022.2312.362.6315.54315.00-0.45,989-0.01%
2023/06/0100.000.4315.19316.50-0.45,949-0.01%
2023/05/310.5316.2000.00316.500.55,9470.01%
2023/05/301.1314.020313.00314.0015,8500.02%
2023/05/293317.002319.51315.5015,8800.02%
2023/05/262315.2818.3315.55318.00-16.35,899-0.28%
2023/05/251.3305.381307.49308.000.35,7910.00%
2023/05/241305.0000.00305.0015,7830.02%
2023/05/2300.000.2303.50302.50-0.25,7770.00%
2023/05/221305.481.1305.10305.50-0.15,7640.00%
2023/05/192.1306.931306.56306.501.15,7790.02%
2023/05/180.1307.502.1308.01306.50-25,779-0.03%
2023/05/171302.501.2304.08305.00-0.25,7290.00%
2023/05/1600.000.3301.47300.50-0.35,684-0.01%
2023/05/151.2298.001.1300.57300.500.15,7040.00%
2023/05/121.5299.391297.00297.500.55,7160.01%
2023/05/111.5299.391297.00297.000.55,7800.01%
2023/05/101.2300.3400.00301.501.25,8290.02%
2023/05/080305.000304.00305.5005,8720.00%
2023/05/050302.8500.00303.0005,9530.00%
2023/05/040.1304.003304.00304.00-2.96,033-0.05%
2023/05/022296.503298.33298.00-16,157-0.02%
2023/04/283298.000300.00300.0036,2680.05%
2023/04/264.8292.5100.00294.004.86,2410.08%
2023/04/251.3296.943301.67297.00-1.76,177-0.03%
2023/04/243.3299.771301.49302.502.36,1730.04%
2023/04/213.2303.594303.50303.00-0.86,200-0.01%
2023/04/202.2307.204.2308.67306.50-26,150-0.03%
2023/04/196.2305.950310.50305.506.26,1820.10%
2023/04/183.1308.714311.36307.50-16,219-0.02%
2023/04/1710.5311.330.4312.56310.0010.16,2390.16%
2023/04/146.1319.0023.1309.69314.50-176,200-0.27%
2023/04/130.2299.270300.00300.500.25,9230.00%
2023/04/124301.003302.00298.5015,9070.02%
2023/04/117299.505.1299.00299.001.95,8900.03%
2023/04/101294.502295.50295.00-15,858-0.02%
2023/04/071.1294.0300.00294.001.15,8410.02%
2023/04/067.1294.512294.75294.505.15,8120.09%
2023/03/310.1300.003299.33301.00-2.95,773-0.05%
2023/03/303.3294.691295.50295.502.35,7290.04%
2023/03/291.1298.731295.00295.500.15,7360.00%
2023/03/283300.331.3298.81298.501.75,7220.03%
2023/03/2700.003299.00300.00-35,663-0.05%
2023/03/240295.505.3299.57300.50-5.35,686-0.09%
2023/03/234292.631294.97294.5035,6410.05%
2023/03/223296.162295.74295.0015,6930.02%
2023/03/2100.002293.25293.00-25,745-0.03%
2023/03/200.1288.0500.00287.500.15,7330.00%
2023/03/172.4287.2500.00286.502.45,7580.04%
2023/03/160.1287.017.1285.66286.50-75,757-0.12%
2023/03/150.2289.251290.50289.00-0.85,803-0.01%
2023/03/145.8285.102284.50285.003.85,8210.06%
2023/03/1300.000.4291.88292.00-0.45,739-0.01%
2023/03/103.3290.471.8292.08290.001.55,7430.03%
2023/03/094.1296.863297.17295.501.15,7560.02%
2023/03/082298.501.1298.91298.500.95,8260.02%
2023/03/076.3301.6519.9301.07301.50-13.65,820-0.23%
2023/03/063.5290.0000.00290.003.55,6620.06%
2023/03/035289.5000.00288.0055,6640.09%
2023/03/020290.0000.00289.5005,7140.00%
2023/03/011.1283.6400.00289.501.15,7160.02%
2023/02/243.3287.7400.00286.503.35,6990.06%
2023/02/234.2290.141290.00290.003.25,6490.06%
2023/02/226.3291.210.1292.08290.006.25,5880.11%
2023/02/210.1295.500.1297.02297.5005,5500.00%
2023/02/200.1295.0000.00295.000.15,6560.00%
2023/02/170.1296.0000.00294.500.15,7840.00%
2023/02/160.1298.073.2297.42299.00-3.15,823-0.05%
2023/02/151293.0000.00293.0015,9360.02%
2023/02/133293.8300.00294.0035,9430.05%
2023/02/102292.251294.00294.0015,9650.02%
2023/02/095292.2000.00292.0055,9750.08%
2023/02/082296.751297.00296.0015,8960.02%
2023/02/0700.001.1297.45296.00-1.15,855-0.02%
2023/02/060.1297.252.1298.24297.00-25,927-0.03%
2023/02/031299.002.1299.82301.50-1.15,966-0.02%
2023/02/020.1297.142.1297.85298.00-25,943-0.03%
2023/02/010.1292.502294.50294.50-1.95,918-0.03%
2023/01/310.1290.500290.33289.000.15,9010.00%
2023/01/303.4288.192.3285.65288.501.15,8700.02%
2023/01/170.1285.181.2284.67286.00-1.15,796-0.02%
2023/01/160.1283.001281.50281.50-0.95,822-0.02%
2023/01/132278.262278.25277.5005,8210.00%
2023/01/124.5278.0000.00277.004.55,8400.08%
2023/01/110.3285.5000.00286.000.35,7980.00%
2023/01/1000.000284.00283.5005,8430.00%
2023/01/090.8282.862.3280.02283.00-1.55,912-0.03%
2023/01/063.5274.742.1273.29272.001.45,8880.02%
2023/01/052.1281.4600.00278.502.15,8700.04%
2023/01/0400.002284.01284.00-25,910-0.03%
2023/01/033285.015285.90285.50-26,007-0.03%
2022/12/301.1287.003286.83286.50-1.96,022-0.03%
2022/12/292279.502.1281.27281.00-0.16,1450.00%
2022/12/280.1283.0000.00282.500.16,2190.00%
2022/12/272.1284.4900.00284.002.16,2240.03%
2022/12/261281.0000.00282.0016,2440.02%
2022/12/232281.251282.00281.0016,3140.02%
2022/12/221.1284.143285.83286.50-1.96,337-0.03%
2022/12/214283.254284.25283.5006,3940.00%
2022/12/201.2287.5800.00283.001.26,4080.02%
2022/12/191289.000.1290.50290.000.96,4320.01%
2022/12/162290.0000.00291.0026,4280.03%
2022/12/150.1294.5000.00295.500.16,3820.00%
2022/12/141292.509293.83295.50-86,367-0.13%
2022/12/1312293.333296.50291.5096,3260.14%
2022/12/123.1290.0600.00293.503.16,2680.05%
2022/12/080.1290.9300.00294.500.16,3410.00%
2022/12/071294.000.2294.20294.500.86,3550.01%
2022/12/0600.000.3301.20301.00-0.36,3340.00%
2022/12/051305.001303.51302.5006,3250.00%
2022/12/021305.002.2304.81305.00-1.26,404-0.02%
2022/12/011304.002.1306.17305.00-1.16,403-0.02%
2022/11/2900.004.1295.40298.00-4.16,266-0.07%
2022/11/280.7294.0000.00293.000.76,2460.01%
2022/11/251300.002.3302.72302.00-1.36,239-0.02%
2022/11/243.1299.0315.6299.79302.00-12.56,203-0.20%
2022/11/236295.752.2296.43295.503.96,1810.06%
2022/11/228290.136292.17293.5026,2080.03%
2022/11/210291.501295.50293.50-16,198-0.02%
2022/11/181291.512293.75293.00-16,158-0.02%
2022/11/170289.001.2290.17292.00-1.26,157-0.02%
2022/11/161290.000288.00288.5016,1910.02%
2022/11/150285.007.7288.58293.00-7.76,108-0.13%
2022/11/145.1285.517.2286.67285.50-2.15,980-0.03%
2022/11/110282.0049.2281.79283.50-49.25,919-0.83%
2022/11/101270.501271.00271.0005,7870.00%
2022/11/091275.008275.50274.00-75,787-0.12%
2022/11/081272.027.2274.91274.00-6.25,811-0.11%
2022/11/074269.884.1272.59273.00-0.15,8270.00%
2022/11/0430268.872268.50269.50285,8730.48%
2022/11/032265.501267.00267.0015,9420.02%
2022/11/025268.0013265.92268.50-85,982-0.13%
2022/11/011.1258.592260.25261.00-0.95,890-0.02%
2022/10/312258.002257.75257.5005,8610.00%
2022/10/286261.083258.00258.0035,9300.05%
2022/10/272259.505260.00258.00-35,946-0.05%
2022/10/263.1254.821256.00256.002.16,0260.03%
2022/10/2517.2256.9510258.00259.507.25,9890.12%
2022/10/242270.752268.50268.5005,9240.00%
2022/10/212270.257269.14267.00-56,001-0.08%
2022/10/2010264.505267.00265.5055,9870.08%
2022/10/191270.500273.00268.0015,9260.02%
2022/10/187271.216274.99272.5015,9380.02%
2022/10/175268.005270.99268.5005,9110.00%
2022/10/1400.005271.50266.00-55,871-0.09%
2022/10/136.1266.426268.41268.0005,8670.00%
2022/10/120.2272.819272.06272.00-8.85,811-0.15%
2022/10/1127.2264.4421266.07264.506.25,7700.11%
2022/10/0714276.501278.00275.00135,7200.23%
2022/10/061277.0035.6277.86278.50-34.65,778-0.60%
2022/10/0525268.940.6269.83269.5024.45,7770.42%
2022/10/0400.0013258.38258.50-135,738-0.23%
2022/10/035.1251.525252.60252.000.15,7340.00%
2022/09/302245.752250.50253.0005,8060.00%
2022/09/294.1253.021253.50252.503.15,8310.05%
2022/09/281261.5046255.26252.00-455,843-0.77%
2022/09/271259.501263.00262.0005,8420.00%
2022/09/266.1260.9921264.52260.50-155,877-0.25%
2022/09/233267.6600.00266.5035,9170.05%
2022/09/225269.6000.00270.0055,9780.08%
2022/09/210.1267.001269.50267.00-0.96,024-0.02%
2022/09/201.1270.7712.2271.23271.00-11.16,062-0.18%
2022/09/1915267.403267.50269.00126,0910.20%
2022/09/163265.501265.50264.5026,1570.03%
2022/09/1516269.441270.50270.50156,1670.24%
2022/09/144262.384.9266.45268.00-0.96,154-0.01%
2022/09/1321269.435268.50269.00166,1350.26%
2022/09/1229269.694.1269.98270.0024.96,1190.41%
2022/09/0800.0011.3261.46268.00-11.36,155-0.18%
2022/09/071.1254.911256.50257.000.16,1290.00%
2022/09/061258.501257.50257.5006,1340.00%
2022/09/052255.2519.1257.23255.50-17.16,141-0.28%
2022/09/0214.5255.4700.00255.0014.56,1640.24%
2022/09/0120.2257.5418.1260.27258.502.16,1310.03%
2022/08/314.1261.384262.00263.000.16,0650.00%
2022/08/300.1264.0020265.20264.00-206,027-0.33%
2022/08/2920.2261.461262.50262.5019.26,0250.32%
2022/08/260269.009.2269.92268.00-9.25,979-0.15%
2022/08/2512.1267.261268.00268.0011.15,9370.19%
2022/08/2417.1267.7600.00267.0017.15,9260.29%
2022/08/231.1265.501266.00266.000.15,9860.00%
2022/08/224.2269.402271.00269.502.25,9680.04%
2022/08/198.1272.914272.13272.504.15,9880.07%
2022/08/181.1271.8400.00272.501.15,9840.02%
2022/08/171.3272.301272.50272.500.36,0060.01%
2022/08/162272.501272.50272.5015,9630.02%
2022/08/1500.0015.1272.20274.00-15.15,951-0.25%
2022/08/127.1266.852.2267.13267.004.95,9130.08%
2022/08/1111.1270.466.2271.19272.504.95,8640.08%
2022/08/104269.258.2270.27272.00-4.25,811-0.07%
2022/08/090.1262.541266.50265.00-0.95,751-0.02%
2022/08/050.1263.002264.00262.50-25,722-0.03%
2022/08/047.2259.167261.43261.000.25,7120.00%
2022/08/0300.0014.1262.50264.00-14.15,587-0.25%
2022/08/020.1253.003254.01258.50-35,541-0.05%
2022/08/0100.005259.50258.50-55,448-0.09%
2022/07/295.1259.081258.00258.004.15,4890.07%
2022/07/280260.505262.30262.00-55,405-0.09%
2022/07/2700.002251.00254.00-25,264-0.04%
2022/07/260.1248.001248.50249.00-0.95,243-0.02%
2022/07/2500.001251.00250.50-15,270-0.02%
2022/07/211249.0000.00250.0015,2850.02%
2022/07/200.1248.0900.00249.000.15,3280.00%
2022/07/190245.501.1247.32246.00-1.15,358-0.02%
2022/07/180.1245.001245.50245.00-0.95,388-0.02%
2022/07/151242.006244.83245.00-55,331-0.09%
2022/07/142.1240.262243.00239.500.15,2730.00%
2022/07/139239.946.2240.33239.502.85,1530.05%
2022/07/121.1232.271231.50231.000.15,0040.00%
2022/07/111227.5000.00229.5014,9530.02%
2022/07/0815221.1015227.40227.5004,9380.00%
2022/07/070221.0018219.50221.00-184,883-0.37%
2022/07/0612.1214.715211.70210.507.14,8520.15%
2022/07/056221.258222.13220.50-24,823-0.04%
2022/07/048.1216.738.8219.39219.00-0.74,779-0.02%
2022/07/015220.905222.20221.5004,7720.00%
2022/06/303.2222.502221.75221.501.24,7340.03%
2022/06/292225.501228.00227.5014,7120.02%
2022/06/287235.7912236.75236.00-54,659-0.11%
2022/06/272236.5000.00236.5024,6420.04%
2022/06/241237.504.1239.18239.00-3.14,593-0.07%
2022/06/2300.002.4231.52234.00-2.44,512-0.05%
2022/06/221.1228.442227.25226.50-0.94,468-0.02%
2022/06/210.1230.272232.00232.50-1.94,482-0.04%
2022/06/202222.251222.00220.0014,4550.02%
2022/06/173223.003225.83227.0004,4460.00%
2022/06/161226.001229.01227.5004,4190.00%
2022/06/156.1225.042225.00225.004.14,4880.09%
2022/06/141.4226.711226.50228.500.44,5470.01%
2022/06/134.2230.651227.00228.003.24,6030.07%
2022/06/100238.503236.67237.00-34,633-0.06%
2022/06/092232.501235.50235.0014,6520.02%
2022/06/0800.001234.50234.50-14,773-0.02%
2022/06/072233.751233.50233.0014,8950.02%
2022/06/061232.542.2236.45239.00-1.14,910-0.02%
2022/06/021237.500.1240.00236.500.95,0690.02%
2022/06/010240.000.3241.00241.50-0.35,167-0.01%
2022/05/3100.0021.1239.16241.50-21.15,179-0.41%
2022/05/302235.003.3237.70238.50-1.35,154-0.03%
2022/05/272225.756230.25231.50-45,161-0.08%
2022/05/2600.002224.00224.00-25,214-0.04%
2022/05/252.3221.8300.00222.502.35,4060.04%
2022/05/242.1222.982226.00220.000.15,4330.00%
2022/05/231.3225.483226.00225.00-1.75,443-0.03%
2022/05/201224.003226.50226.50-25,468-0.04%
2022/05/197.2221.691.7222.87222.005.65,4310.10%
2022/05/183228.513.5230.14231.00-0.55,396-0.01%
2022/05/170.2223.0000.00225.000.25,3920.00%
2022/05/161.1222.7700.00223.001.15,3910.02%
2022/05/132218.512220.00221.0005,4790.00%
2022/05/125.4219.342.1218.54218.503.45,5160.06%
2022/05/112.9224.971223.50223.501.95,5570.04%
2022/05/102224.271222.50226.5015,5750.02%
2022/05/092.2229.593230.00230.00-0.85,570-0.02%
2022/05/068.7234.310.1233.50234.008.65,6440.15%
2022/05/053.1242.4900.00241.003.15,6620.05%
2022/05/042242.252241.00241.0005,6790.00%
2022/05/037.3245.931242.50242.506.35,7230.11%
2022/04/291.2248.252.4250.77250.00-1.25,700-0.02%
2022/04/281.3247.310.4247.00246.500.95,6880.02%
2022/04/272.1246.062248.75245.000.15,6960.00%
2022/04/261239.503245.67252.00-25,658-0.04%
2022/04/256.9236.651.1238.50236.505.85,5580.10%
2022/04/224.7246.2000.00246.004.75,4920.08%
2022/04/212.7252.953252.00253.00-0.45,506-0.01%
2022/04/200249.5000.00251.0005,5590.00%
2022/04/192248.5000.00247.5025,5930.04%
2022/04/150.1250.0000.00249.500.15,7440.00%
2022/04/140.4254.751254.50253.00-0.65,818-0.01%
2022/04/122251.5000.00248.5026,0010.03%
2022/04/114.2253.340.3259.68250.503.96,1650.06%
2022/04/080261.1100.00261.0006,1710.00%
2022/04/072.1260.511.2261.83261.000.96,1400.01%
2022/04/062.3263.6400.00263.502.36,0890.04%
2022/04/010.1265.751.3265.73268.50-1.26,052-0.02%
2022/03/310.1267.0000.00268.500.16,0460.00%
2022/03/300.1267.0000.00268.000.16,0230.00%
2022/03/2900.000.4266.00266.00-0.46,009-0.01%
2022/03/281262.001264.00265.0005,9830.00%
2022/03/252.1267.9800.00268.002.15,9760.04%
2022/03/240.1265.002266.50266.50-25,949-0.03%
2022/03/231263.501.5263.60264.50-0.55,966-0.01%
2022/03/2200.000261.50262.0006,0100.00%
2022/03/211265.006.4263.13261.00-5.46,015-0.09%
2022/03/182260.750260.50256.0025,9940.03%
2022/03/1700.005.1259.09260.50-5.15,919-0.09%
2022/03/164.2251.163248.17249.001.25,9020.02%
2022/03/151.3254.5200.00251.501.35,8960.02%
2022/03/141258.001257.00257.5005,8590.00%
2022/03/111.1256.249.3257.72262.00-8.35,846-0.14%
2022/03/102.1253.244254.09254.50-25,727-0.03%
2022/03/091.7239.043241.00241.50-1.35,639-0.02%
2022/03/088.7240.703241.50235.505.75,6270.10%
2022/03/076.2247.591249.50247.005.25,4570.09%
2022/03/043.1254.842254.25254.501.15,4760.02%
2022/03/032.1255.764.1256.77256.00-25,476-0.04%
2022/03/022253.0100.00255.0025,4690.04%
2022/03/013.1250.752254.02256.5015,4420.02%
2022/02/254.7249.060.1249.39246.504.65,3520.09%
2022/02/241.1254.951253.50253.500.15,1880.00%
2022/02/221256.5300.00257.0015,1310.02%
2022/02/210.1259.6400.00260.000.15,1600.00%
2022/02/182261.2500.00261.5025,2370.04%
2022/02/171259.5900.00261.0015,3060.02%
2022/02/161259.0100.00258.5015,3010.02%
2022/02/151.1253.2100.00253.501.15,2910.02%
2022/02/146.5258.293256.00256.003.55,2300.07%
2022/02/113.1266.361266.00265.502.15,2130.04%
2022/02/100270.501269.50269.50-15,211-0.02%
2022/02/091270.001269.50269.5005,2360.00%
2022/02/083.1270.6700.00269.003.15,3280.06%
2022/02/073271.672273.24271.0015,3020.02%
2022/01/261268.0000.00268.0015,2770.02%
2022/01/254.2267.4300.00269.004.25,3660.08%
2022/01/240.1272.0000.00272.000.15,4620.00%
2022/01/210.1272.031.3272.38272.50-1.25,584-0.02%
2022/01/201270.1300.00272.5015,6620.02%
2022/01/1900.000273.50275.0005,6600.00%
2022/01/1800.000276.50274.0005,6890.00%
2022/01/170.1274.0000.00273.500.15,7400.00%
2022/01/1410.4269.671269.00271.509.45,8290.16%
2022/01/134.2276.472.1276.76277.002.15,8100.04%
2022/01/126.1281.250.2285.00282.005.95,8550.10%
2022/01/112288.259288.05287.00-75,922-0.12%
2022/01/102279.540284.00283.5025,9900.03%
2022/01/074283.8711.1283.04283.00-7.16,036-0.12%
2022/01/061287.522.4288.51291.00-1.36,082-0.02%
2022/01/052.1293.124.4297.65290.50-2.26,030-0.04%
2022/01/044.1294.1924.3293.79297.00-20.25,941-0.34%
2022/01/031279.4911.6279.76282.00-10.55,736-0.18%
2021/12/306275.830.2275.83275.005.95,7030.10%
2021/12/292.2277.952.1278.93278.000.15,7630.00%
2021/12/2800.002277.75277.50-25,852-0.03%
2021/12/272273.503.5275.90275.50-1.55,913-0.02%
2021/12/241.2271.005.2270.90270.50-45,941-0.07%
2021/12/2300.001.7269.23270.00-1.76,021-0.03%
2021/12/222.1266.500.1267.00265.5026,0770.03%
2021/12/2100.001.1266.79266.00-1.16,143-0.02%
2021/12/200264.500.2264.50264.00-0.16,2070.00%
2021/12/1700.002268.75269.00-26,287-0.03%
2021/12/161268.000267.50266.0016,2560.02%
2021/12/151266.0000.00267.5016,3110.02%
2021/12/141.1267.1400.00269.001.16,3780.02%
2021/12/132.3271.7500.00270.002.36,3780.04%
2021/12/101.2270.793.4272.08271.00-2.26,400-0.03%
2021/12/090.2267.502.2264.78269.00-2.16,351-0.03%
2021/12/082263.5000.00261.0026,3610.03%
2021/12/0700.000262.00263.0006,3670.00%
2021/12/061262.006261.58261.00-56,362-0.08%
2021/12/030.1263.002.2262.68261.50-2.26,370-0.03%
2021/12/020.1260.505260.80261.50-56,385-0.08%
2021/12/0100.000.1257.61258.00-0.16,3800.00%
2021/11/300.1258.500.3256.00256.00-0.26,4210.00%
2021/11/290251.0000.00253.5006,3440.00%
2021/11/261254.981253.00252.0006,3970.00%
2021/11/251.2259.8300.00259.001.26,5270.02%
2021/11/241.1256.9500.00256.001.16,5150.02%
2021/11/231.3255.600.3256.00255.0016,5470.02%
2021/11/190260.501.2261.00261.00-1.16,626-0.02%
2021/11/181.1259.6400.00260.001.16,6330.02%
2021/11/170.1259.600260.50261.500.16,6210.00%
2021/11/161.1255.6200.00256.001.16,6220.02%
2021/11/152.3261.082260.00260.000.36,6880.00%
2021/11/120.1262.000.3261.50261.00-0.26,8320.00%
2021/11/111.1259.6000.00259.001.16,9960.02%
2021/11/1000.001.3266.69265.00-1.37,023-0.02%
2021/11/090.1265.5011.2265.45266.00-11.17,005-0.16%
2021/11/081.3262.423259.83259.50-1.76,981-0.02%
2021/11/054.1259.0310.2260.59262.00-6.16,943-0.09%
2021/11/040253.506.1252.75253.50-6.16,851-0.09%
2021/11/031.1247.1000.00247.001.16,8090.02%
2021/11/023.3256.5200.00252.003.36,7750.05%
2021/11/013.1245.356.1254.59257.50-36,677-0.04%
2021/10/295.1245.9000.00245.005.16,5710.08%
2021/10/280248.006250.09252.50-66,545-0.09%
2021/10/272.3243.6700.00244.502.36,4880.04%
2021/10/263.1245.031244.50244.502.16,5110.03%
2021/10/251.1243.5600.00242.501.16,4870.02%
2021/10/223.1243.9400.00244.003.16,4980.05%
2021/10/211.3255.001252.50253.000.36,4670.00%
2021/10/204.1254.363.2256.83254.5016,4460.02%
2021/10/191.3251.461.8257.29259.00-0.56,348-0.01%
2021/10/181247.003.1251.74249.50-26,260-0.03%
2021/10/154.3237.423237.67240.001.36,1520.02%
2021/10/147.1238.741242.00235.506.16,1150.10%
2021/10/131248.5000.00246.5016,1630.02%
2021/10/120.1243.501247.00247.00-0.96,208-0.01%
2021/10/070250.001250.50248.50-16,677-0.01%
2021/10/060.1244.9100.00244.500.16,8380.00%
2021/10/051.1242.672244.75245.00-16,788-0.01%
2021/10/041.1241.992240.00240.00-0.96,716-0.01%
2021/10/010.6249.171.2248.58248.00-0.66,663-0.01%
2021/09/302.1248.1000.00252.002.16,6110.03%
2021/09/291.1248.992249.50248.50-0.96,538-0.01%
2021/09/286.1253.3400.00252.506.16,4850.09%
2021/09/274.1257.541257.00258.003.16,5000.05%
2021/09/240.1261.0010263.90260.00-9.96,478-0.15%
2021/09/232252.0100.00251.5026,4590.03%
2021/09/228.2250.3400.00250.008.26,4830.13%
2021/09/175.5256.7200.00256.005.56,3930.09%
2021/09/161.1259.500.2259.47260.000.96,3900.01%
2021/09/1513.2259.131258.50258.0012.26,4450.19%
2021/09/135.5263.5000.00263.505.56,4460.08%
2021/09/101269.982268.76269.00-16,413-0.02%
2021/09/090270.5000.00269.5006,5070.00%
2021/09/081270.000.2271.00270.500.96,5230.01%
2021/09/061274.001.1273.42273.50-0.16,5720.00%
2021/09/0300.002270.00272.00-26,531-0.03%
2021/09/021.1268.046268.17268.50-4.96,505-0.07%
2021/09/011271.506271.50272.00-56,509-0.08%
2021/08/3124.4269.241269.00270.5023.46,4470.36%
2021/08/309276.896279.00279.5036,3020.05%
2021/08/2700.006279.33279.00-66,324-0.09%
2021/08/266.1277.424277.63276.502.16,3300.03%
2021/08/2500.001.1273.78277.50-1.16,329-0.02%
2021/08/241268.0100.00268.0016,3010.02%
2021/08/230270.002270.25270.00-26,332-0.03%
2021/08/204.3265.7600.00263.004.36,3130.07%
2021/08/191.6268.131271.93269.000.66,3880.01%
2021/08/182.2260.509265.61267.00-6.86,264-0.11%
2021/08/1716.7267.041.2262.30262.0015.56,1200.25%
2021/08/162.2276.757.3279.85279.00-5.15,946-0.09%
2021/08/130.2274.381273.00274.00-0.85,988-0.01%
2021/08/129.5276.250.3277.00276.509.36,0340.15%
2021/08/112.1277.062279.50280.000.16,0280.00%
2021/08/101.3278.570282.50278.001.36,1070.02%
2021/08/095280.7000.00281.5056,1640.08%
2021/08/067.2285.692286.50285.005.26,2300.08%
2021/08/053.2286.251288.50287.002.26,3490.03%
2021/08/041286.0100.00286.5016,5600.02%
2021/08/0310.2286.242292.00287.508.26,6960.12%
2021/08/0211285.4600.00287.00116,6300.17%
2021/07/3023.2286.8911287.50287.0012.26,6700.18%
2021/07/295.2290.932296.00291.503.26,7440.05%
2021/07/287289.292292.97292.0056,8430.07%
2021/07/277.1294.841292.50292.006.16,9540.09%
2021/07/267300.291299.01299.0067,0310.09%
2021/07/231306.001308.50304.0007,2210.00%
2021/07/2200.002312.00303.00-27,307-0.03%
2021/07/210302.691.9304.53306.00-1.97,336-0.03%
2021/07/202.2300.223301.67300.00-0.87,312-0.01%
2021/07/1910.1304.263306.33308.007.17,3520.10%
2021/07/160.1318.141.4317.58319.50-1.27,368-0.02%
2021/07/150.3325.401.2321.92320.50-17,429-0.01%
2021/07/142.5318.2825.4315.34323.00-22.97,510-0.30%
2021/07/133305.6713.4307.42307.00-10.47,306-0.14%
2021/07/120298.004298.88299.50-47,147-0.06%
2021/07/094.1295.2400.00295.004.17,2040.06%
2021/07/081.1298.0900.00301.501.17,2360.02%
2021/07/0700.003303.00303.50-37,260-0.04%
2021/07/0600.003303.33303.50-37,341-0.04%
2021/07/0500.005.2303.95304.00-5.27,396-0.07%
2021/07/020.2301.002305.00299.00-1.87,426-0.02%
2021/07/0100.002297.50297.50-27,406-0.03%
2021/06/301303.004302.12303.00-37,452-0.04%
2021/06/2900.001300.00299.50-17,513-0.01%
2021/06/2800.002295.75297.00-27,553-0.03%
2021/06/251.1297.368294.13295.00-6.97,636-0.09%
2021/06/2411.1290.514289.50290.007.17,5890.09%
2021/06/231294.501295.00296.0007,5500.00%
2021/06/223296.675299.70296.00-27,564-0.03%
2021/06/214294.621296.50294.0037,5470.04%
2021/06/183300.505304.37299.50-27,535-0.03%
2021/06/172298.252299.75299.5007,4340.00%
2021/06/161302.001303.50303.0007,5480.00%
2021/06/154301.258.4303.12302.00-4.47,627-0.06%
2021/06/115296.003296.83296.5027,6140.03%
2021/06/090294.502298.00295.00-27,788-0.03%
2021/06/082296.0000.00297.5027,8820.03%
2021/06/0700.001.1298.28297.00-1.18,083-0.01%
2021/06/0400.001.5297.15297.00-1.58,210-0.02%
2021/06/032295.5000.00297.0028,4210.02%
2021/06/020295.504298.00298.50-48,510-0.05%
2021/06/010296.002295.75297.00-28,612-0.02%
2021/05/315.2291.7011.2293.98296.00-6.18,755-0.07%
2021/05/281293.000.1292.50291.5018,8130.01%
2021/05/271286.505290.00293.50-48,955-0.04%
2021/05/260.1290.502.1290.95290.00-29,116-0.02%
2021/05/250.1288.000.1287.50290.0009,2780.00%
2021/05/241283.002.2285.07285.00-1.29,379-0.01%
2021/05/215.1286.574288.38289.001.19,4960.01%
2021/05/208.1278.9013.1279.13281.00-59,525-0.05%
2021/05/192.1274.273274.50273.50-19,565-0.01%
2021/05/184.2270.762.3274.96274.501.99,8170.02%
2021/05/171267.005268.20266.50-410,280-0.04%
2021/05/142.1266.532266.00266.500.110,5320.00%
2021/05/135.1267.894269.37264.501.110,5300.01%
2021/05/122.3255.704.1256.39265.00-1.810,497-0.02%
2021/05/118.1272.553.2271.16271.004.910,4270.05%
2021/05/101.1289.680290.00287.501.110,3490.01%
2021/05/070.1292.503293.33293.50-2.910,556-0.03%
2021/05/063.6282.550.6281.32283.00310,6040.03%
2021/05/055.6288.873290.50283.502.610,6050.02%
2021/05/049.2296.224292.75291.505.210,6010.05%
2021/05/034.2305.1714306.21306.50-9.810,520-0.09%
2021/04/2919307.2116.4310.89302.502.610,5710.02%
2021/04/2812.2303.9212303.25305.500.210,5250.00%
2021/04/272298.5015.9300.69302.00-13.910,594-0.13%
2021/04/263.2298.502298.00298.001.210,6490.01%
2021/04/239296.065296.40297.00411,0170.04%
2021/04/2211.6296.402295.51293.009.611,2000.09%
2021/04/2112.4303.078.2302.45301.004.211,2690.04%
2021/04/202.3307.9435.5307.46307.50-33.211,321-0.29%
2021/04/193.3296.8324297.85298.00-20.711,243-0.18%
2021/04/168.1294.603296.33296.505.111,4210.04%
2021/04/152.2289.271293.00295.501.211,8430.01%
2021/04/143.1291.564.1292.38291.50-0.912,150-0.01%
2021/04/1300.002.2294.18292.00-2.212,554-0.02%
2021/04/125293.403.2291.56291.001.812,7590.01%
2021/04/091.1299.427.7299.04299.00-6.612,786-0.05%
2021/04/084298.871297.00297.00312,8090.02%
2021/04/075.1297.3118.5297.00298.50-13.412,818-0.10%
2021/04/063.1299.453.5299.19298.00-0.412,7730.00%
2021/04/019293.1715294.07295.50-612,726-0.05%
2021/03/312.4291.500290.50288.002.412,5930.02%
2021/03/301292.005.3291.84292.50-4.312,538-0.03%
2021/03/296287.337.4288.09288.00-1.412,459-0.01%
2021/03/263284.507287.36288.00-412,493-0.03%
2021/03/252.1284.3300.00284.002.112,5380.02%
2021/03/245286.705285.40285.50012,5560.00%
2021/03/233.1287.503288.00288.000.112,5820.00%
2021/03/227285.435286.60287.00212,6080.02%
2021/03/193.1285.181.2284.31283.001.912,7390.02%
2021/03/181.2289.0612.4288.59288.00-11.212,699-0.09%
2021/03/176.1282.269283.33284.00-2.912,670-0.02%
2021/03/160.1282.501.2282.75282.00-1.112,653-0.01%
2021/03/159279.172277.50277.50712,6230.06%
2021/03/122.1280.301283.00282.001.112,6790.01%
2021/03/111.3276.086.4279.32281.50-5.112,777-0.04%
2021/03/107.2267.983.1271.13265.004.112,7300.03%
2021/03/099.6263.959.2262.40263.500.512,6650.00%
2021/03/089.7275.536275.08270.503.712,5260.03%
2021/03/056.8276.293.5275.71275.003.312,5280.03%
2021/03/049.2281.774.5282.39281.004.712,5970.04%
2021/03/0310.1286.206.1288.62289.00412,5310.03%
2021/03/026.8292.6510293.20288.00-3.212,523-0.03%
2021/02/2626.5284.7013282.85280.5013.512,4430.11%
2021/02/259.2291.484294.25294.505.212,1630.04%
2021/02/2411.4298.142294.00294.009.412,0770.08%
2021/02/236.2297.0410.3299.93303.00-4.111,987-0.03%
2021/02/2211.1301.025302.60301.006.111,9550.05%
2021/02/1919.2300.297.1299.99300.0012.111,8870.10%
2021/02/1810.2306.6410.4307.17306.00-0.211,8340.00%
2021/02/1731.3288.1447.1293.76299.50-15.811,619-0.14%
2021/02/0524.7281.0512280.46280.5012.711,0800.11%
2021/02/043.1284.054286.25287.00-0.910,881-0.01%
2021/02/038.1285.095285.60284.003.110,8190.03%
2021/02/0210.3287.777.3286.69286.003.110,7380.03%
2021/02/0115.2279.5112.7283.42285.002.510,6050.02%
2021/01/294.1292.838291.00282.50-3.910,611-0.04%
2021/01/285.1282.369.1286.20287.50-410,465-0.04%
2021/01/274.3286.6800.00287.504.310,3500.04%
2021/01/2617.1291.938.1289.16289.00910,2360.09%
2021/01/253290.0010.3294.31295.50-7.310,157-0.07%
2021/01/2225.6292.659291.39291.0016.610,2480.16%
2021/01/216295.508.2298.00299.00-2.210,109-0.02%
2021/01/209.1295.1118296.47294.50-8.910,044-0.09%
2021/01/197.2294.0512.3294.91294.00-5.19,992-0.05%
2021/01/1825.9287.627289.08289.5018.99,8670.19%
2021/01/1525.8302.4957.3304.64299.50-31.59,503-0.33%
2021/01/1443.5305.694306.38306.0039.59,2170.43%
2021/01/1313.2312.253.1312.21312.5010.18,9870.11%
2021/01/1218.1316.6313.2317.99314.0058,8090.06%
2021/01/1136.6309.0127310.02313.009.68,5790.11%
2021/01/0829.7313.9212.4317.35310.0017.38,3830.21%
2021/01/0730.5304.134306.25316.0026.57,9900.33%
2021/01/0628.1297.3314295.04298.0014.17,6440.18%
2021/01/057276.876280.75276.5017,2610.01%
2021/01/048265.565268.10265.0037,1180.04%
2020/12/312264.0000.00263.0027,0430.03%
2020/12/3000.002258.25260.00-27,019-0.03%
2020/12/294253.251253.50255.5037,0010.04%
2020/12/282253.2513254.42254.50-117,092-0.16%
2020/12/252249.254250.38249.00-27,102-0.03%
2020/12/242247.252250.50247.5007,1410.00%
2020/12/235247.001247.50248.0047,1580.06%
2020/12/226250.921246.00247.0057,2350.07%
2020/12/2100.0023253.26258.00-237,255-0.32%
2020/12/1813248.652248.00248.00117,2130.15%
2020/12/173248.003.2248.72247.00-0.27,1570.00%
2020/12/1600.002250.00248.00-27,098-0.03%
2020/12/152243.5000.00245.5027,0970.03%
2020/12/143245.670.1246.50246.002.96,9410.04%
2020/12/103248.1700.00248.0036,8380.04%
2020/12/0913251.622251.25251.00116,8140.16%
2020/12/086247.426248.75249.0006,7710.00%
2020/12/0711.1254.501.1255.31250.00106,6350.15%
2020/12/041242.001244.50247.0006,4660.00%
2020/12/0300.001235.50237.00-16,338-0.02%
2020/12/022.1231.492230.00232.000.16,3220.00%
2020/12/012.2225.238228.75227.00-5.86,360-0.09%
2020/11/3016222.889224.50224.5076,2770.11%
2020/11/272220.501220.00220.0016,1220.02%
2020/11/261214.501215.50216.0006,1020.00%
2020/11/253208.5000.00207.5036,0720.05%
2020/11/241210.5000.00209.5016,0330.02%
2020/11/2300.002213.50212.00-26,041-0.03%
2020/11/2000.002208.00209.00-25,974-0.03%
2020/11/1900.001207.50208.00-15,955-0.02%
2020/11/181203.5000.00203.0015,9130.02%
2020/11/1700.002204.50205.50-26,011-0.03%
2020/11/161200.505.3202.24202.00-4.36,079-0.07%
2020/11/131.2200.4300.00200.501.26,0280.02%
2020/11/125202.003200.67202.0026,0230.03%
2020/11/1000.001192.50193.00-15,866-0.02%
2020/11/060194.502192.25194.50-26,009-0.03%
2020/11/053.1188.8500.00189.503.15,9960.05%
2020/11/041189.500.1192.00192.000.95,9910.02%
2020/11/030188.5000.00188.0006,0460.00%
2020/10/3000.001189.50190.00-16,184-0.02%
2020/10/291197.002195.50195.00-16,153-0.02%
2020/10/271202.0013199.50203.00-126,435-0.19%
2020/10/234193.501192.00192.0036,8060.04%
2020/10/1600.001196.00195.00-17,338-0.01%
2020/10/133193.331193.00194.5027,5750.03%
2020/10/0500.001190.00189.50-17,735-0.01%
2020/09/301188.003188.33189.00-27,780-0.03%
2020/09/291185.501185.00185.0007,8530.00%
2020/09/2800.001181.00182.50-17,926-0.01%
2020/09/251180.0000.00176.5018,1330.01%
2020/09/2400.001181.00183.00-18,207-0.01%
2020/09/232184.0000.00185.0028,2520.02%
2020/09/2100.006191.08190.00-68,367-0.07%
2020/09/181188.502189.75191.00-18,586-0.01%
2020/09/171190.002190.75191.00-18,638-0.01%
2020/09/161190.001191.00191.0008,8290.00%
2020/09/1400.001189.50189.00-19,198-0.01%
2020/09/1100.003187.00187.50-39,408-0.03%
2020/09/096181.423182.33184.0039,6240.03%
2020/09/081184.0000.00184.5019,6640.01%
2020/09/074181.8811180.68182.00-79,760-0.07%
2020/09/044185.8800.00186.0049,8380.04%
2020/09/032191.001193.50191.5019,8810.01%
2020/09/023190.500.3191.50189.502.710,1890.03%
2020/09/012190.504188.88190.50-210,200-0.02%
2020/08/311189.5000.00189.00110,2100.01%
2020/08/280.1194.0000.00194.000.110,3000.00%
2020/08/273192.505192.00193.50-210,476-0.02%
2020/08/253195.8300.00195.50310,6540.03%
2020/08/240.1197.002196.00197.00-1.910,689-0.02%
2020/08/212.1194.1700.00191.002.110,6660.02%
2020/08/204195.137190.50190.50-310,526-0.03%
2020/08/191204.001201.50200.00010,3940.00%
2020/08/182202.7500.00201.50210,3730.02%
2020/08/172203.001203.50204.00110,3550.01%
2020/08/141202.502201.25201.50-110,369-0.01%
2020/08/131198.5000.00201.50110,3660.01%
2020/08/123196.831196.00198.50210,3220.02%
2020/08/111200.501204.00199.50010,2200.00%
2020/08/1000.001201.50201.50-110,180-0.01%
2020/08/071202.0000.00200.50110,1860.01%
2020/08/063204.6700.00204.50310,2030.03%
2020/08/052205.2500.00204.50210,1860.02%
2020/08/0400.000.4207.00207.50-0.410,0900.00%
2020/08/032203.001203.50202.5019,9910.01%
2020/07/3100.001203.00200.00-19,801-0.01%
2020/07/305199.702198.00197.5039,5910.03%
2020/07/2900.001192.00191.00-19,357-0.01%
2020/07/2800.002190.00187.00-29,273-0.02%
2020/07/271188.002189.50188.50-19,361-0.01%
2020/07/243186.171185.00184.5029,2990.02%
2020/07/235189.506189.75190.00-19,220-0.01%
2020/07/2200.002192.00192.50-29,198-0.02%
2020/07/2100.001186.50185.50-19,011-0.01%
2020/07/201182.002184.00182.00-18,932-0.01%
2020/07/1600.001183.00185.00-18,791-0.01%
2020/07/151184.501184.00184.5008,7560.00%
2020/07/130.5186.0000.00186.500.58,7120.01%
2020/07/1000.003180.00183.50-38,784-0.03%
2020/07/093181.674182.38180.50-18,750-0.01%
2020/07/081179.003179.33179.50-28,643-0.02%
2020/07/073175.335175.60175.00-28,588-0.02%
2020/07/063173.834176.75176.50-18,511-0.01%
2020/07/036168.003169.00169.5038,3190.04%
2020/07/024165.631165.50165.5038,2240.04%
2020/07/012169.251170.50169.5018,1690.01%
2020/06/301167.5000.00167.5018,0960.01%
2020/06/291169.5029169.40168.50-288,034-0.35%
2020/06/241168.0000.00168.0017,8450.01%
2020/06/233169.505169.40170.00-27,789-0.03%
2020/06/221166.004167.25169.00-37,631-0.04%
2020/06/191164.5010165.95166.50-97,541-0.12%
2020/06/1800.003161.67162.50-37,329-0.04%
2020/06/1600.005157.40157.00-57,248-0.07%
2020/06/152153.2500.00153.0027,2650.03%
2020/06/121155.006155.00155.00-57,240-0.07%
2020/06/111156.502159.50156.50-17,220-0.01%
2020/06/102160.508161.06160.50-67,181-0.08%
2020/06/095159.4040158.66159.00-357,355-0.48%
2020/06/0800.0011154.95155.00-117,223-0.15%
2020/06/050.2153.0000.00153.500.27,2170.00%
2020/06/0400.006152.50152.50-67,195-0.08%
2020/06/039150.3974149.70151.50-657,156-0.91%
2020/06/0200.003145.17145.00-36,973-0.04%
2020/06/0100.0035142.87144.00-356,888-0.51%
2020/05/2812138.041140.00139.00116,7150.16%
2020/05/271140.001140.00141.0006,7610.00%
2020/05/2600.0022140.93140.00-226,808-0.32%
2020/05/252138.0000.00139.5026,8270.03%
2020/05/221138.0000.00138.0016,8520.01%
2020/05/215140.8000.00141.5056,8690.07%
2020/05/201140.0000.00141.0016,8570.01%
2020/05/1900.0010141.00141.00-106,855-0.15%
2020/05/180.1137.5000.00137.000.16,8160.00%
2020/05/1531138.351137.50138.50306,8290.44%
2020/05/1400.0022141.75140.00-226,788-0.32%
2020/05/1300.0033140.06140.50-336,751-0.49%
2020/05/1231137.3100.00137.00316,6870.46%
2020/05/1100.001141.00140.00-16,679-0.01%
2020/05/081140.507140.93140.00-66,704-0.09%
2020/05/0700.004138.50139.00-46,695-0.06%
2020/05/067136.5017138.62138.50-106,732-0.15%
2020/05/056139.1713138.46139.00-76,692-0.10%
2020/05/0413136.042142.00136.00116,7000.16%
2020/04/302140.0061141.23140.00-596,627-0.89%
2020/04/2812134.921135.00135.00116,4800.17%
2020/04/2700.0015134.40133.50-156,652-0.23%
2020/04/241129.003.1130.84131.00-2.16,727-0.03%
2020/04/234129.884132.38129.5006,7690.00%
2020/04/2211126.4511129.36131.0006,8000.00%
2020/04/2112129.213130.50128.5096,8340.13%
2020/04/2015131.503131.50131.00126,8240.18%
2020/04/1700.001136.00134.50-16,786-0.01%
2020/04/165134.203133.83134.0026,7780.03%
2020/04/156133.757136.71136.50-16,857-0.01%
2020/04/1400.0036131.10132.00-366,752-0.53%
2020/04/139126.066126.50125.0036,7280.04%
2020/04/102128.006127.83128.00-46,762-0.06%
2020/04/093125.173124.83125.0006,7680.00%
2020/04/081126.0024124.58125.00-236,739-0.34%
2020/04/074121.253121.17121.0016,7090.01%
2020/04/063117.671118.00119.0026,8040.03%
2020/04/0112119.5000.00120.00126,7270.18%
2020/03/3100.002121.50120.50-26,725-0.03%
2020/03/273119.5000.00118.0036,6540.05%
2020/03/252118.753119.17119.00-16,698-0.01%
2020/03/241116.001118.00115.0006,6670.00%
2020/03/2310108.5010112.50112.5006,7140.00%
2020/03/2016113.0013116.46117.5036,6930.04%
2020/03/191111.504112.00111.00-36,643-0.05%
2020/03/181116.0000.00115.0016,6040.02%
2020/03/171114.001117.50115.5006,5540.00%
2020/03/163118.332119.25118.0016,4600.02%
2020/03/1326112.6725117.46120.0016,3560.02%
2020/03/1239128.625126.40123.50346,0730.56%
2020/03/112133.7500.00133.0025,8670.03%
2020/03/104134.002134.00133.0025,8320.03%
2020/03/0925134.921135.00133.00245,7760.42%
2020/03/0621138.5000.00138.50215,6540.37%
2020/03/0500.0010141.50142.50-105,654-0.18%
2020/03/0400.003138.83140.00-35,743-0.05%
2020/03/0233138.0200.00138.00335,8350.57%
2020/02/2700.001140.50140.00-15,910-0.02%
2020/02/261140.504142.00142.00-35,842-0.05%
2020/02/255140.6000.00141.0055,8060.09%
2020/02/247141.931142.00141.5065,7920.10%
2020/02/211143.002144.50144.50-15,787-0.02%
2020/02/201143.0000.00144.0015,8600.02%
2020/02/1842142.251143.50142.00415,9140.69%
2020/02/1711144.0000.00144.50115,8930.19%
2020/02/1400.0021145.93146.50-215,939-0.35%
2020/02/1300.007145.43145.50-75,910-0.12%
2020/02/121143.502144.75144.00-15,916-0.02%
2020/02/113142.671143.00142.5025,9280.03%
2020/02/1022142.0200.00143.00226,0840.36%
2020/02/0746144.5900.00143.50466,2210.74%
2020/02/061145.5010147.50147.00-96,445-0.14%
2020/02/052145.2513145.19145.50-116,521-0.17%
2020/02/042142.0022141.07142.50-206,507-0.31%
2020/02/0322138.573139.33140.50196,6180.29%
2020/01/3111142.6410146.00143.0016,6560.02%
2020/01/3032144.816144.00143.00266,8970.38%
2020/01/2000.0013153.35152.50-136,756-0.19%
2020/01/171151.501151.50152.0006,6850.00%
2020/01/1600.001150.50151.00-16,757-0.01%
2020/01/1510149.0000.00148.50106,7550.15%
2020/01/1400.001151.00151.00-16,760-0.01%
2020/01/1314149.4600.00149.50146,8280.21%
2020/01/102152.5000.00151.0026,8910.03%
2020/01/092151.006152.08152.00-46,880-0.06%
2020/01/0711147.0013.5149.59149.00-2.56,885-0.04%
2020/01/0600.001149.00149.00-17,018-0.01%
2020/01/0200.006151.17151.00-67,145-0.08%
2019/12/316152.001152.50151.5057,2120.07%
2019/12/306152.9228150.82152.00-227,322-0.30%
2019/12/2700.004.2147.76148.00-4.27,179-0.06%
2019/12/263145.6700.00146.0037,2260.04%
2019/12/2500.003147.33147.00-37,334-0.04%
2019/12/2413146.4200.00146.50137,4880.17%
2019/12/2300.002148.25148.50-27,697-0.03%
2019/12/2012147.0400.00146.50128,0170.15%
2019/12/1900.0023150.26150.50-238,048-0.29%
2019/12/181149.002149.50150.00-18,014-0.01%
2019/12/172147.502148.50149.5008,0120.00%
2019/12/162148.505148.10148.50-37,995-0.04%
2019/12/132143.2511145.45145.50-97,920-0.11%
2019/12/1200.002143.50143.00-27,841-0.03%
2019/12/101141.5000.00142.5017,8740.01%
2019/12/092143.0024143.19143.00-227,882-0.28%
2019/12/0600.009141.00141.50-97,794-0.12%
2019/12/051140.503141.17140.50-27,745-0.03%
2019/12/0300.001141.50141.50-17,734-0.01%
2019/12/0220139.5000.00140.50207,7420.26%
2019/11/291140.0023141.57140.00-227,695-0.29%
2019/11/2800.001141.50142.00-17,588-0.01%
2019/11/2700.001139.00139.00-17,523-0.01%
2019/11/2600.0028139.46138.50-287,516-0.37%
2019/11/2200.001138.00138.50-17,445-0.01%
2019/11/212136.253135.83137.50-17,509-0.01%
2019/11/191138.5044138.95139.50-437,466-0.58%
2019/11/1800.007135.21136.50-77,375-0.09%
2019/11/1527133.5000.00133.50277,4060.36%
2019/11/143134.8300.00134.5037,3150.04%
2019/11/1328135.5000.00135.50287,3220.38%
2019/11/1221137.5200.00138.50217,2710.29%
2019/11/113138.002138.50138.0017,2480.01%
2019/11/087140.1421140.50139.50-147,220-0.19%
2019/11/0725137.444139.13139.50217,1450.29%
2019/11/0610141.206142.33140.5046,9290.06%
2019/11/052140.2616137.84141.00-146,785-0.21%
2019/11/0425134.061135.00134.50246,5960.36%
2019/11/014134.004134.00133.5006,5680.00%
2019/10/318134.944136.00134.0046,6370.06%
2019/10/303134.331133.50135.5026,6360.03%
2019/10/2918134.923135.50134.00156,5930.23%
2019/10/253139.836140.25139.50-36,228-0.05%
2019/10/241139.0035139.03139.50-346,184-0.55%
2019/10/232136.502137.50137.5006,1280.00%
2019/10/2200.007136.57136.50-76,120-0.11%
2019/10/213135.836136.92136.00-36,087-0.05%
2019/10/1800.0027135.74136.50-275,989-0.45%
2019/10/171133.0000.00134.0015,9080.02%
2019/10/165133.002.1132.29132.502.95,9390.05%
2019/10/1510132.503132.50133.0075,8710.12%
2019/10/148130.757132.43133.0015,8560.02%
2019/10/095128.2000.00127.0055,6640.09%
2019/10/089131.8300.00131.5095,4470.17%
2019/10/073133.3300.00133.5035,4360.06%
2019/10/045131.9000.00131.5055,3700.09%
2019/10/031133.505133.00133.00-45,228-0.08%
2019/10/023134.831134.50134.5025,1920.04%
2019/10/011133.0000.00134.0015,1060.02%
2019/09/278132.001132.00132.5074,9870.14%
2019/09/2626134.9200.00134.00264,8480.54%
2019/09/2527138.612137.00136.00254,6790.53%
2019/09/247144.0700.00143.0074,4090.16%
2019/09/205146.5000.00145.5054,3290.12%
2019/09/191147.5023148.04148.50-224,250-0.52%
2019/09/182146.5000.00146.5024,3000.05%
2019/09/173145.5000.00145.5034,3180.07%
2019/09/163145.3300.00147.0034,4360.07%
2019/09/112145.0000.00146.0024,5300.04%
2019/09/061147.004148.25148.50-34,603-0.07%
2019/09/0500.001147.00147.50-14,620-0.02%
2019/09/031146.001146.00146.0004,5920.00%
2019/09/0200.000147.00146.0004,6260.00%
2019/08/302146.5000.00146.5024,6740.04%
2019/08/281144.002144.50144.50-14,739-0.02%
2019/08/272145.5000.00145.5024,8370.04%
2019/08/221150.001149.50149.5004,9350.00%
2019/08/202150.257150.43152.00-55,325-0.09%
2019/08/191148.0000.00148.0015,4060.02%
2019/08/1400.001150.00149.00-15,652-0.02%
2019/08/1320148.5000.00148.00205,6970.35%
2019/08/080.5150.502151.25150.50-1.55,799-0.03%
2019/08/071149.001149.50149.5005,8340.00%
2019/08/061145.5000.00148.5015,9020.02%
2019/08/0526148.9820152.50148.5065,8320.10%
2019/08/0225148.7400.00152.50255,8450.43%
2019/08/0126152.8747154.74153.00-215,810-0.36%
2019/07/311149.0000.00151.5015,7020.02%
2019/07/241151.0021151.50151.50-205,931-0.34%
2019/07/234149.132148.75149.5025,8770.03%
2019/07/222148.501148.50148.0015,8620.02%
2019/07/192148.5000.00148.0025,8820.03%
2019/07/1820147.5000.00147.50205,8890.34%
2019/07/176150.4200.00150.0065,8040.10%
2019/07/162153.001154.00154.5015,7590.02%
2019/07/151153.0000.00154.5015,7070.02%
2019/07/1200.001152.50151.00-15,673-0.02%
2019/07/113153.0000.00152.0035,6830.05%
2019/07/1020151.0000.00151.50205,6590.35%
2019/07/0910153.0000.00151.00105,6910.18%
2019/07/0800.002153.50154.00-25,758-0.03%
2019/07/0312152.8300.00152.00125,9800.20%
2019/07/0212155.0800.00155.00126,1030.20%
2019/07/013160.332160.25160.5016,0840.02%
2019/06/271156.501154.00156.0006,0590.00%
2019/06/261154.003154.67153.00-26,104-0.03%
2019/06/251154.501155.00155.0006,1090.00%
2019/06/2400.001158.50158.50-16,069-0.02%
2019/06/211159.502159.00159.50-16,074-0.02%
2019/06/201158.5000.00159.0015,9740.02%
2019/06/192155.0023157.09158.00-216,030-0.35%
2019/06/1700.006151.75153.00-66,239-0.10%
2019/06/146148.3300.00148.0066,2910.10%
2019/06/1300.001150.50150.50-16,326-0.02%
2019/06/1100.001151.50151.00-16,477-0.02%
2019/06/1000.005151.00151.50-56,602-0.08%
2019/06/061147.5000.00148.0016,9070.01%
2019/06/0512148.921151.00146.00116,9150.16%
2019/06/0412149.582149.50149.50106,9280.14%
2019/06/032145.251142.50148.0016,9070.01%
2019/05/317142.141142.50142.5066,8620.09%
2019/05/2900.001138.50138.50-17,035-0.01%
2019/05/281140.0000.00138.0017,0990.01%
2019/05/2700.001139.50140.00-16,841-0.01%
2019/05/242138.501140.00140.0016,8320.01%
2019/05/2300.001137.00136.50-16,779-0.01%
2019/05/222142.2500.00140.5026,7090.03%
2019/05/1700.004143.00142.50-46,712-0.06%
2019/05/162145.001145.50144.0016,7410.01%
2019/05/153148.6730149.00147.50-276,796-0.40%
2019/05/1430148.0000.00149.00306,8800.44%
2019/05/131150.0000.00150.0016,8510.01%
2019/05/103150.674150.13150.50-16,939-0.01%
2019/05/091150.501151.50151.0006,9550.00%
2019/05/0800.003155.00155.50-36,990-0.04%
2019/05/071154.002155.25155.50-16,969-0.01%
2019/05/065153.6000.00153.5057,0300.07%
2019/05/033160.0000.00160.5037,0260.04%
2019/05/022159.502158.00159.5007,0580.00%
2019/04/2900.001161.00162.00-17,102-0.01%
2019/04/223159.831159.50160.0027,7720.03%
2019/04/191160.001159.50159.0007,8970.00%
2019/04/161161.500.3161.50162.000.78,4480.01%
2019/04/152162.0000.00162.0028,7160.02%
2019/04/121.1162.550163.00163.001.18,8290.01%
2019/04/110.4164.5000.00165.500.48,7910.00%
2019/04/1000.001166.00166.00-18,729-0.01%
2019/04/0900.001163.00164.00-18,641-0.01%
2019/04/0800.004164.75165.00-48,634-0.05%
2019/04/0200.002157.75157.50-28,453-0.02%
2019/04/015156.4000.00156.0058,4080.06%
2019/03/294158.001159.00159.0038,3060.04%
2019/03/2700.004161.63162.50-48,437-0.05%
2019/03/2600.003.1161.16162.00-3.18,422-0.04%
2019/03/251156.501157.00156.0008,3710.00%
2019/03/221160.501161.00161.5008,3190.00%
2019/03/211159.5012159.13160.50-118,304-0.13%
2019/03/2000.001155.50155.50-18,223-0.01%
2019/03/1900.003153.50154.50-38,133-0.04%
2019/03/181151.003150.50151.50-28,092-0.02%
2019/03/1500.004149.38149.00-48,039-0.05%
2019/03/1400.003149.67150.00-37,943-0.04%
2019/03/131148.002146.50148.00-17,944-0.01%
2019/03/1214146.1100.00144.00147,7990.18%
2019/03/111152.003152.00152.00-27,540-0.03%
2019/03/084150.7500.00150.5047,5990.05%
2019/03/052153.252153.00153.5007,9300.00%
2019/03/0400.008158.75157.00-87,920-0.10%
2019/02/261153.001153.50152.5007,7070.00%
2019/02/252154.5000.00154.0027,7140.03%
2019/02/211155.001154.00155.0007,7590.00%
2019/02/201155.002154.75154.50-17,734-0.01%
2019/02/191152.0000.00152.5017,6540.01%
2019/02/1500.001155.00155.00-17,685-0.01%
2019/02/1400.000.2154.00154.50-0.27,6700.00%
2019/02/132154.751154.50153.5017,5840.01%
2019/02/1200.006152.50153.00-67,515-0.08%
2019/01/3000.005149.80151.00-57,521-0.07%
2019/01/291148.504147.50149.00-37,570-0.04%
2019/01/2800.000.2151.50152.00-0.27,5330.00%
2019/01/251154.506154.58154.00-57,685-0.07%
2019/01/2400.003153.00152.50-37,789-0.04%
2019/01/221152.002151.50151.50-18,212-0.01%
2019/01/2100.003152.50152.00-38,306-0.04%
2019/01/181147.5022149.50150.50-218,328-0.25%
2019/01/1700.002152.00150.00-28,329-0.02%
2019/01/1618150.064149.25149.50148,2930.17%
2019/01/1500.0014.4148.86150.00-14.48,237-0.17%
2019/01/142142.0000.00142.0028,0300.02%
2019/01/111143.002141.50142.00-18,003-0.01%
2019/01/1000.002.2144.00145.00-2.27,900-0.03%
2019/01/0900.0019.5143.82144.50-19.57,862-0.25%
2019/01/082140.0018140.42140.50-167,698-0.21%
2019/01/0700.0037135.42138.00-377,555-0.49%
2019/01/0400.004130.88131.00-47,460-0.05%
2019/01/0300.0012128.50130.00-127,520-0.16%
2019/01/0213126.5800.00127.00137,5610.17%
2018/12/273126.837128.50127.50-47,887-0.05%
2018/12/261126.0000.00126.0017,9710.01%
2018/12/2400.002128.00128.00-28,272-0.02%
2018/12/227127.0000.00128.5078,5060.08%
2018/12/2000.0022133.48133.00-229,149-0.24%
2018/12/192132.0000.00132.5029,0630.02%
2018/12/1800.008131.25132.00-89,055-0.09%
2018/12/1400.006131.00131.50-69,179-0.07%
2018/12/1300.008130.19131.00-89,134-0.09%
2018/12/1100.002127.75128.00-29,172-0.02%
2018/12/042128.7500.00130.0029,4350.02%
2018/11/3000.003130.00130.00-39,397-0.03%
2018/11/2900.006130.42128.50-69,248-0.06%
2018/11/281126.506128.42128.00-59,158-0.05%
2018/11/2700.0019125.24126.50-199,194-0.21%
2018/11/2600.001121.50122.00-19,369-0.01%
2018/11/232120.0000.00120.0029,6780.02%
2018/11/2222123.252124.00121.002010,2010.20%
2018/11/2111125.009126.39125.50210,4200.02%
2018/11/2014125.6400.00125.501410,3160.14%
2018/11/191126.5000.00127.50110,2780.01%
2018/11/1600.004127.00128.50-410,284-0.04%
2018/11/154128.6300.00127.50410,2380.04%
2018/11/1300.001128.50129.00-110,116-0.01%
2018/11/1200.005130.00128.50-510,074-0.05%
2018/11/091127.5000.00128.00110,0630.01%
2018/11/083130.501131.00130.00210,0400.02%
2018/11/0700.008129.31130.00-810,001-0.08%
2018/11/063126.678126.75127.50-59,993-0.05%
2018/11/057127.0013129.81129.00-69,888-0.06%
2018/11/027128.0000.00129.0079,8310.07%
2018/11/017129.7928.1131.28130.00-21.19,705-0.22%
2018/10/3100.0012129.21130.00-129,490-0.13%
2018/10/3000.0012123.42125.00-129,097-0.13%
2018/10/298120.191119.50119.5078,8780.08%
2018/10/2600.006124.00121.50-68,811-0.07%
2018/10/2510120.601123.00121.5098,7850.10%
2018/10/247121.1400.00123.0078,7120.08%
2018/10/232120.751120.00120.0018,6600.01%
2018/10/2200.002120.75122.50-28,704-0.02%
2018/10/1900.006119.50118.50-68,672-0.07%
2018/10/179117.891118.50117.0088,6410.09%
2018/10/1600.001118.50119.00-18,558-0.01%
2018/10/154118.256118.33117.00-28,498-0.02%
2018/10/123118.0053118.31118.50-508,417-0.59%
2018/10/1132111.382110.25111.50308,2640.36%
2018/10/0900.001118.00117.50-18,067-0.01%
2018/10/0818114.861115.50114.50178,0020.21%
2018/10/0512118.0811117.64118.5017,8680.01%
2018/10/042123.0000.00123.5027,7500.03%
2018/10/0312125.9600.00125.00127,6680.16%
2018/10/029127.616128.25128.0037,5780.04%
2018/10/0120129.156132.08129.50147,4780.19%
2018/09/286130.2544130.76131.00-387,307-0.52%
2018/09/271125.0012.5125.80125.50-11.56,958-0.17%
2018/09/2600.001120.50119.50-16,730-0.01%
2018/09/201121.002120.25120.00-16,626-0.02%
2018/09/192119.750.2119.50119.501.86,5710.03%
2018/09/1800.001119.00120.00-16,572-0.02%
2018/09/1700.001118.00120.00-16,529-0.02%
2018/09/142116.751117.00116.5016,4060.02%
2018/09/123116.331117.50116.5026,3470.03%
2018/09/111119.5000.00118.5016,3000.02%
2018/09/103117.331119.00119.5026,2880.03%
2018/09/071120.502120.25120.50-16,297-0.02%
2018/09/0600.004120.00121.50-46,211-0.06%
2018/09/053122.833123.00122.0006,1930.00%
2018/09/0400.008124.06124.00-86,157-0.13%
2018/09/0312121.085122.00121.5076,1370.11%
2018/08/315122.4019123.08123.00-146,083-0.23%
2018/08/305121.0011122.09121.00-65,859-0.10%
2018/08/293120.3327115.59118.50-245,525-0.43%
2018/08/282112.2541107.98112.00-394,938-0.79%
2018/08/2428104.7700.00104.50284,7060.59%
2018/08/2300.006106.92106.50-64,798-0.13%
2018/08/226105.0000.00106.0064,8030.12%
2018/08/201.2105.171106.00105.000.24,7850.00%
2018/08/172105.507105.50105.00-54,808-0.10%
2018/08/1614103.252104.00103.00124,7840.25%
2018/08/151105.5000.00105.5014,7960.02%
2018/08/141106.001107.00106.5004,7800.00%
2018/08/132106.0000.00105.0024,8060.04%
2018/08/105106.0000.00106.0054,7800.10%
2018/08/091108.5000.00108.0014,7580.02%
2018/08/083109.174108.75109.50-14,738-0.02%
2018/08/0700.001108.00108.00-14,754-0.02%
2018/08/063107.0000.00107.0034,7730.06%
2018/08/031107.5000.00108.0014,8180.02%
2018/08/021107.003107.50106.50-24,838-0.04%
2018/08/016107.581108.00107.5054,8200.10%
2018/07/302106.5000.00104.5024,9680.04%
2018/07/271105.003105.67108.00-24,951-0.04%
2018/07/2600.002104.75104.50-25,047-0.04%
2018/07/251104.0000.00103.5015,1400.02%
2018/07/241104.5000.00104.5015,2680.02%
2018/07/171102.5000.00102.0015,7490.02%
2018/07/123101.5000.00101.5035,9450.05%
2018/07/0900.002102.50102.00-26,078-0.03%
2018/07/061.199.0500.0099.201.16,1870.02%
2018/07/05199.00698.9798.90-56,144-0.08%
2018/07/043101.8300.00101.5036,0010.05%
2018/07/0300.001104.50104.00-15,982-0.02%
2018/07/024105.752105.00104.5025,9990.03%
2018/06/2900.006109.00109.50-65,980-0.10%
2018/06/286107.004107.25107.0025,9020.03%
2018/06/274108.0000.00107.5045,8820.07%
2018/06/265108.3000.00108.0055,8540.09%
2018/06/211111.001112.00110.5005,8470.00%
2018/06/201111.0000.00111.0015,9620.02%
2018/06/191111.001111.50110.5006,0280.00%
2018/06/141115.0000.00114.0016,0250.02%
2018/06/1300.000.2118.00117.00-0.26,0700.00%
2018/06/123116.503116.50115.0006,1340.00%
2018/06/114117.132116.50116.5026,1120.03%
2018/06/082113.0000.00113.5026,0150.03%
2018/06/078113.0000.00113.5085,9620.13%
2018/06/041.2113.2500.00114.501.26,1450.02%
2018/05/303112.0000.00112.0036,0350.05%
2018/05/2900.001114.50114.50-16,049-0.02%
2018/05/2310112.5000.00112.50106,1220.16%
2018/05/222117.2500.00114.5026,1030.03%
2018/05/212116.5000.00117.5026,1460.03%
2018/05/152115.258115.75115.00-66,121-0.10%
2018/05/144115.252116.00115.5026,1680.03%
2018/05/1100.001114.00114.00-16,146-0.02%
2018/05/100.1115.501115.00115.00-0.96,092-0.01%
2018/05/091.2113.171113.00113.000.26,0410.00%
2018/05/075112.9017113.21112.00-125,916-0.20%
2018/05/0413.2102.5613106.73107.000.25,7810.00%
2018/05/031105.5000.00104.0015,7060.02%
2018/05/021.2108.1700.00108.001.25,5890.02%
2018/04/303107.8300.00108.0035,5220.05%
2018/04/273110.5000.00110.0035,5260.05%
2018/04/263112.0011110.00110.00-85,608-0.14%
2018/04/2517111.441112.00111.50165,5730.29%
2018/04/241.1111.5500.00111.501.15,6400.02%
2018/04/235113.701118.00114.5045,5720.07%
2018/04/201118.5000.00119.0015,5400.02%
2018/04/1924119.8313120.00120.00115,4580.20%
2018/04/185119.306119.00120.00-15,417-0.02%
2018/04/170.1120.5000.00120.000.15,4190.00%
2018/04/163121.171121.50121.5025,3860.04%
2018/04/1313.2121.611120.50120.5012.25,3380.23%
2018/04/1216.2123.4800.00123.5016.25,2120.31%
2018/04/116126.751127.50126.5055,0600.10%
2018/04/031128.0000.00128.0015,1190.02%
2018/03/301.1130.451130.50130.000.15,1520.00%
2018/03/292130.0000.00130.0025,1470.04%
2018/03/285128.901130.00128.5045,1370.08%
2018/03/273.2129.4600.00131.503.25,1390.06%
2018/03/269126.1100.00127.0095,0700.18%
2018/03/2322127.9300.00128.00224,9540.44%
2018/03/2224130.8800.00130.00244,8230.50%
2018/03/2122.1132.5700.00132.5022.14,7510.47%
2018/03/2023132.8000.00132.00234,7920.48%
2018/03/196135.1700.00134.5064,7040.13%
2018/03/161.1136.0500.00136.001.14,6490.02%
2018/03/1400.001136.50136.50-14,574-0.02%
2018/03/131136.502136.75137.00-14,595-0.02%
2018/03/124.1135.7600.00135.504.14,5810.09%
2018/03/096135.251135.50135.5054,4920.11%
2018/03/082137.5000.00137.0024,4250.05%
2018/03/0712137.2100.00137.00124,3890.27%
2018/03/061138.5000.00140.0014,3800.02%
2018/03/0500.006139.08138.50-64,454-0.13%
2018/03/026137.0000.00138.0064,4940.13%
2018/03/010.2140.0000.00139.500.24,6010.00%
2018/02/2700.0011140.50139.00-114,674-0.24%
2018/02/231137.0000.00138.0014,7630.02%
2018/02/2200.002137.00137.50-24,908-0.04%
2018/02/211137.0000.00137.5014,9180.02%
2018/02/122135.0000.00135.0024,8730.04%
2018/02/094131.3800.00134.5044,9350.08%
2018/02/081137.0000.00137.0014,8900.02%
2018/02/079137.5600.00137.0094,9590.18%
2018/02/0611137.3200.00138.50114,9320.22%
2018/02/022145.0000.00147.0024,8510.04%
2018/01/311147.003147.83147.00-25,023-0.04%
2018/01/301145.501145.50146.0005,0100.00%
2018/01/294145.3800.00146.5045,0070.08%
2018/01/253148.5000.00147.5035,0450.06%
2018/01/2400.002148.50148.00-25,101-0.04%
2018/01/2300.006149.17147.50-65,113-0.12%
2018/01/2200.0015146.57149.00-154,988-0.30%
2018/01/191143.5013143.96144.50-124,846-0.25%
2018/01/185142.5026141.63143.00-214,788-0.44%
2018/01/1700.0010139.45139.00-104,719-0.21%
2018/01/161139.503139.17140.00-24,687-0.04%
2018/01/152136.5000.00137.0024,6630.04%
2018/01/129136.060.3137.00136.508.74,6990.18%
2018/01/1115136.571136.50136.50144,6740.30%
2018/01/104138.1300.00138.5044,6670.09%
2018/01/0900.001139.00140.00-14,728-0.02%
2018/01/053139.001140.00140.5025,0340.04%
2018/01/0419138.5000.00139.00195,1290.37%
2018/01/035139.1000.00139.0055,1570.10%
2018/01/023143.332141.50141.0015,1280.02%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－10時前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
台達電 相關文章