中環 (2323)-第一金-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.35
漲跌
▼0.60
漲幅
-5.02%
成交量
11,577張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	11.58	0	0.00	11.35	3	9,878	0.03%
2024/04/15	4	11.95	5	12.00	11.95	-1	9,844	-0.01%
2024/04/12	2	12.08	4	12.20	12.05	-2	9,810	-0.02%
2024/04/11	0	0.00	7	12.22	12.20	-7	9,887	-0.07%
2024/04/10	0	0.00	6	12.50	12.25	-6	10,055	-0.06%
2024/04/09	9	12.35	2.9	12.43	12.45	6.1	10,090	0.06%
2024/04/08	7	12.21	10	12.35	12.40	-3	10,018	-0.03%
2024/04/03	7	12.19	0	0.00	12.20	7	10,034	0.07%
2024/04/01	1	12.15	3	12.25	12.15	-2	10,313	-0.02%
2024/03/29	0	0.00	92	12.12	12.15	-92	10,329	-0.89%
2024/03/28	4	12.33	20	12.60	12.25	-16	10,327	-0.15%
2024/03/27	2.1	12.40	6	12.43	12.45	-3.9	10,494	-0.04%
2024/03/26	9	12.57	28	12.45	12.40	-19	10,752	-0.18%
2024/03/25	13	12.49	5	12.45	12.60	8	10,757	0.07%
2024/03/22	7	12.73	14	12.89	12.65	-7	10,640	-0.07%
2024/03/21	6	12.38	9	12.49	12.50	-3	10,177	-0.03%
2024/03/20	4	12.36	4	12.37	12.45	0	9,802	0.00%
2024/03/19	16	12.34	3	12.33	12.30	13	9,532	0.14%
2024/03/18	21	12.00	13.6	12.11	12.30	7.4	9,059	0.08%
2024/03/15	2.6	11.76	16.1	11.64	11.50	-13.5	8,012	-0.17%
2024/03/14	10	11.25	20	11.20	11.20	-10	7,464	-0.13%
2024/03/13	11	11.38	38	11.43	11.45	-27	7,543	-0.36%
2024/03/12	6	11.37	68.3	11.43	11.45	-62.3	7,384	-0.84%
2024/03/08	10	10.78	1	10.75	10.65	9	7,083	0.13%
2024/03/07	10	10.88	0	0.00	10.85	10	7,041	0.14%
2024/03/06	39	11.04	11	11.07	10.95	28	6,990	0.40%
2024/03/05	10	10.95	1	10.95	11.00	9	6,931	0.13%
2024/03/04	5	10.85	0	0.00	10.85	5	6,898	0.07%
2024/03/01	5.1	10.85	0	0.00	10.80	5.1	6,939	0.07%
2024/02/27	0	0.00	2	10.90	10.75	-2	7,046	-0.03%
2024/02/26	3	10.75	0	0.00	10.85	3	7,044	0.04%
2024/02/23	3.4	10.84	11	10.80	10.80	-7.6	7,061	-0.11%
2024/02/22	10	10.95	41.9	10.95	10.95	-31.9	7,110	-0.45%
2024/02/20	0	0.00	0.8	10.80	10.85	-0.8	7,239	-0.01%
2024/02/19	1	10.80	0	0.00	10.95	1	7,329	0.01%
2024/02/16	0	0.00	5	10.65	10.80	-5	7,727	-0.06%
2024/02/15	0	0.00	2	10.65	10.60	-2	7,785	-0.03%
2024/02/05	3	10.67	0	0.00	10.65	3	7,873	0.04%
2024/02/02	2	10.75	25	10.80	10.75	-23	7,853	-0.29%
2024/02/01	2	10.85	1	10.90	10.85	1	7,886	0.01%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/30	4	10.89	1	10.85	10.85	3	7,933	0.04%
2024/01/29	0	0.00	0.1	10.95	11.00	-0.1	7,958	0.00%
2024/01/25	3	10.90	2	10.95	10.90	1	7,978	0.01%
2024/01/23	2	10.93	1	11.00	11.00	1	8,087	0.01%
2024/01/22	0	0.00	7	10.90	10.85	-7	8,035	-0.09%
2024/01/19	6	10.65	0	0.00	10.70	6	8,060	0.07%
2024/01/16	0	0.00	20	10.80	10.85	-20	8,078	-0.25%
2024/01/11	14	10.90	10	10.95	11.00	4	8,187	0.05%
2024/01/10	56	10.85	1	11.00	10.80	55	8,249	0.67%
2024/01/09	6.1	11.13	0	0.00	10.95	6.1	8,294	0.07%
2024/01/08	3	11.23	0	0.00	11.20	3	8,267	0.04%
2024/01/05	7	11.36	0	0.00	11.30	7	8,329	0.08%
2024/01/04	3	11.47	0	0.00	11.40	3	8,376	0.04%
2024/01/03	15	11.42	0	0.00	11.30	15	8,238	0.18%
2024/01/02	13	11.52	3	11.53	11.50	10	8,226	0.12%
2023/12/29	1	11.60	7	11.50	11.50	-6	8,205	-0.07%
2023/12/28	16	11.66	21.9	11.63	11.55	-5.9	8,178	-0.07%
2023/12/27	5	11.30	1	11.35	11.30	4	7,883	0.05%
2023/12/26	1	11.25	9	11.19	11.25	-8	7,899	-0.10%
2023/12/25	0	0.00	12	11.25	11.15	-12	7,952	-0.15%
2023/12/22	11	11.44	14	11.43	11.40	-3	7,869	-0.04%
2023/12/21	12	11.41	37	11.42	11.45	-25	7,559	-0.33%
2023/12/20	11	11.13	6	11.14	11.20	5	7,232	0.07%
2023/12/19	6	10.76	1	10.75	10.80	5	7,027	0.07%
2023/12/15	0	0.00	1.1	10.97	10.90	-1.1	7,073	-0.02%
2023/12/14	2	11.05	5	11.00	10.95	-3	7,118	-0.04%
2023/12/13	2	10.80	0	0.00	10.85	2	7,128	0.03%
2023/12/12	3	10.70	0	0.00	10.75	3	7,161	0.04%
2023/12/11	8	10.86	0	0.00	10.85	8	7,229	0.11%
2023/12/08	0	0.00	10	11.15	11.15	-10	7,234	-0.14%
2023/12/05	0	0.00	1	10.85	10.80	-1	7,303	-0.01%
2023/12/04	16	10.93	2	10.98	10.90	14	7,327	0.19%
2023/12/01	1	10.90	0	0.00	10.95	1	7,361	0.01%
2023/11/29	1	10.90	0	0.00	10.75	1	7,850	0.01%
2023/11/28	10	10.75	0	0.00	10.85	10	7,929	0.13%
2023/11/27	10	10.80	0	0.00	10.70	10	8,029	0.12%
2023/11/24	8	11.01	0	0.00	10.95	8	8,029	0.10%
2023/11/23	1	11.15	1	11.20	11.10	0	8,157	0.00%
2023/11/22	31	11.23	0	0.00	11.15	31	8,545	0.36%
2023/11/20	4	11.16	1	11.15	11.20	3	8,974	0.03%
2023/11/17	1	11.05	0	0.00	11.15	1	9,174	0.01%
2023/11/16	10	11.05	1	11.00	10.95	9	9,323	0.10%
2023/11/15	35	10.80	30	10.83	10.90	5	9,405	0.05%
2023/11/14	4	11.24	0	0.00	11.15	4	9,411	0.04%
2023/11/13	5	11.25	0	0.00	11.20	5	9,999	0.05%
2023/11/09	0	0.00	1	11.55	11.50	-1	11,101	-0.01%
2023/11/08	0	0.00	1	11.55	11.55	-1	11,965	-0.01%
2023/11/07	0	0.00	1	11.60	11.60	-1	12,203	-0.01%
2023/11/06	0	0.00	4	11.55	11.55	-4	12,505	-0.03%
2023/11/03	4	11.48	0	0.00	11.40	4	12,763	0.03%
2023/11/01	0	0.00	3	11.30	11.20	-3	13,021	-0.02%
2023/10/31	0	0.00	3	11.40	11.15	-3	13,136	-0.02%
2023/10/30	2	11.45	0	0.00	11.50	2	13,431	0.01%
2023/10/27	2	11.45	0	0.00	11.50	2	13,753	0.01%
2023/10/26	2	11.55	1.8	11.50	11.60	0.2	14,050	0.00%
2023/10/23	3	11.35	1	11.35	11.25	2	14,755	0.01%
2023/10/20	1	11.10	1	11.30	11.25	0	15,040	0.00%
2023/10/19	22	11.23	2	11.30	11.25	20	15,500	0.13%
2023/10/18	81	11.39	10	11.45	11.30	71	15,721	0.45%
2023/10/17	11	11.55	10	11.60	11.55	1	16,003	0.01%
2023/10/16	1	11.90	0	0.00	11.75	1	16,355	0.01%
2023/10/13	10.4	12.20	23	12.21	12.10	-12.6	16,777	-0.07%
2023/10/12	6	12.22	7	12.21	12.25	-1	17,110	-0.01%
2023/10/06	0	0.00	25	12.20	12.00	-25	18,226	-0.14%
2023/10/05	1	12.10	1	12.00	12.00	0	19,053	0.00%
2023/10/04	0	0.00	9	11.95	11.95	-9	20,340	-0.04%
2023/10/03	10	12.02	0	0.00	12.15	10	20,614	0.05%
2023/10/02	2	11.93	1	12.05	11.95	1	20,882	0.00%
2023/09/28	0	0.00	11	11.94	11.95	-11	21,540	-0.05%
2023/09/27	1	11.65	0	0.00	11.65	1	22,301	0.00%
2023/09/26	1	11.70	2	11.70	11.65	-1	22,984	0.00%
2023/09/25	1	11.70	5	11.70	11.80	-4	23,535	-0.02%
2023/09/22	10	11.50	10	11.65	11.70	0	24,177	0.00%
2023/09/21	15.1	11.39	13	11.44	11.35	2.1	24,510	0.01%
2023/09/20	7.1	11.57	4	11.45	11.50	3.1	25,380	0.01%
2023/09/19	37.1	11.59	1	11.75	11.55	36.1	27,205	0.13%
2023/09/18	6.1	11.60	1	11.65	11.60	5.1	28,247	0.02%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	70	11.96	0	0.00	12.00	70	30,773	0.23%
2023/09/13	2	11.90	1	11.90	11.90	1	31,259	0.00%
2023/09/12	29	11.70	3	11.70	11.70	26	32,127	0.08%
2023/09/11	23.1	11.72	0	0.00	11.65	23.1	32,419	0.07%
2023/09/08	1.1	12.10	22.6	12.02	11.95	-21.6	32,955	-0.07%
2023/09/07	0.1	12.05	8	12.00	12.00	-7.9	33,523	-0.02%
2023/09/06	11.4	12.38	10	12.10	12.10	1.4	33,958	0.00%
2023/09/05	11	12.30	15	12.22	12.35	-4	34,891	-0.01%
2023/09/04	21.1	12.05	41	12.10	12.10	-20	35,484	-0.06%
2023/09/01	4	12.49	8.1	12.43	12.40	-4.1	36,444	-0.01%
2023/08/31	2.1	12.45	9	12.50	12.50	-7	37,228	-0.02%
2023/08/30	52	12.60	13	12.64	12.60	39	38,315	0.10%
2023/08/29	10	12.60	16	12.66	12.60	-6	39,629	-0.02%
2023/08/28	24	12.75	12	12.60	12.60	12	41,303	0.03%
2023/08/25	0.7	13.20	0	0.00	13.10	0.7	41,728	0.00%
2023/08/24	29	13.25	9	13.21	13.15	20	41,818	0.05%
2023/08/23	33	12.92	61	12.91	12.90	-28	42,056	-0.07%
2023/08/22	8	12.95	2	13.25	12.85	6	43,859	0.01%
2023/08/21	0.1	13.20	2	13.20	13.20	-2	44,306	0.00%
2023/08/18	12	13.35	11.9	13.35	13.10	0.1	44,441	0.00%
2023/08/17	19	13.08	15	13.03	13.40	4	44,180	0.01%
2023/08/16	8	12.89	2	13.10	12.85	6	43,880	0.01%
2023/08/15	7	13.43	50	13.70	13.35	-43	44,071	-0.10%
2023/08/14	15	13.30	14	13.20	12.95	1	43,628	0.00%
2023/08/11	1	12.55	12	12.58	12.70	-11	42,838	-0.03%
2023/08/10	13	12.67	0	0.00	12.30	13	43,374	0.03%
2023/08/09	0	0.00	7	13.01	12.95	-7	43,244	-0.02%
2023/08/08	1.6	12.76	0	0.00	12.75	1.6	42,940	0.00%
2023/08/07	0.1	12.60	1	12.75	12.80	-1	42,763	0.00%
2023/08/04	25.5	12.60	6	12.55	12.70	19.5	42,632	0.05%
2023/08/02	3	12.50	10	12.50	12.60	-7	42,477	-0.02%
2023/08/01	3	12.92	17	12.97	12.90	-14	42,089	-0.03%
2023/07/31	4.1	13.40	0	0.00	13.20	4.1	41,735	0.01%
2023/07/28	3.1	13.40	2	13.58	13.40	1.1	41,355	0.00%
2023/07/27	2	13.70	10.5	13.66	13.70	-8.5	41,029	-0.02%
2023/07/26	11	13.73	16	13.54	13.55	-5	40,807	-0.01%
2023/07/25	1	13.90	1	14.05	13.75	0	40,437	0.00%
2023/07/24	73	13.94	58	13.57	13.60	15	40,104	0.04%
2023/07/21	32	14.12	46	14.21	14.25	-14	39,578	-0.04%
2023/07/20	5	14.21	3	14.02	14.25	2	39,237	0.01%
2023/07/19	24.2	14.20	29	13.98	13.75	-4.9	38,828	-0.01%
2023/07/18	63.5	14.51	88	14.21	14.15	-24.5	38,446	-0.06%
2023/07/17	24	14.44	34	14.54	14.50	-10	37,944	-0.03%
2023/07/14	73	14.38	49	14.39	14.35	24	37,528	0.06%
2023/07/13	88	14.07	81	13.95	13.90	7	36,959	0.02%
2023/07/12	37	14.44	47.7	14.19	14.10	-10.7	36,113	-0.03%
2023/07/11	73	14.69	78	14.88	14.80	-5	35,252	-0.01%
2023/07/10	71	14.24	46	14.21	14.15	25	33,964	0.07%
2023/07/07	90	14.32	30	14.40	14.30	60	33,671	0.18%
2023/07/06	84	14.94	104	14.64	14.45	-20	33,214	-0.06%	大賣/
2023/07/05	30	14.92	33	15.08	15.00	-3	32,570	-0.01%
2023/07/04	29	14.58	32	14.58	14.75	-3	31,691	-0.01%
2023/07/03	31	14.37	4.9	14.53	14.55	26.1	30,963	0.08%
2023/06/30	34	13.97	26.2	13.94	14.10	7.9	30,363	0.03%
2023/06/29	47	13.66	18	13.44	13.45	29	29,661	0.10%
2023/06/28	39	13.64	76	13.57	13.40	-37	29,207	-0.13%
2023/06/27	43	14.18	10	14.37	13.70	33	28,266	0.12%
2023/06/26	108	15.07	57	14.99	15.05	51	26,389	0.19%	大買/
2023/06/21	50	14.63	65	14.59	14.60	-15	25,280	-0.06%
2023/06/20	15	14.19	27.9	13.96	14.25	-12.9	23,970	-0.05%
2023/06/19	8	13.69	6	13.72	13.60	2	22,591	0.01%
2023/06/16	32	13.54	41.4	13.47	13.40	-9.4	21,994	-0.04%
2023/06/15	10	13.18	8.1	13.35	13.15	1.9	20,942	0.01%
2023/06/14	10	13.10	11	13.35	13.35	-1	20,543	0.00%
2023/06/13	36	13.19	22.1	13.12	13.10	13.9	19,866	0.07%
2023/06/12	50	13.16	33	13.10	13.10	17	19,235	0.09%
2023/06/09	64	13.06	103.8	12.91	13.00	-39.8	18,703	-0.21%	大賣/
2023/06/08	89	13.29	26	13.34	13.25	63	17,711	0.36%
2023/06/07	87.1	13.43	96.3	13.59	13.40	-9.2	17,024	-0.05%
2023/06/06	89.1	12.97	71.8	12.90	13.00	17.3	15,660	0.11%
2023/06/05	28	12.96	48.5	12.93	13.00	-20.5	14,785	-0.14%
2023/06/02	124	12.22	50.8	12.24	12.25	73.2	13,550	0.54%	大買/
2023/06/01	94	11.83	25	11.95	11.70	69	12,228	0.56%
2023/05/31	12	11.23	17.7	11.72	11.80	-5.7	10,373	-0.05%
2023/05/30	0	0.00	8.9	10.86	10.75	-8.9	9,551	-0.09%
2023/05/29	66	10.68	18	10.83	10.80	48	9,256	0.52%
2023/05/26	40.3	10.87	57	10.99	10.85	-16.7	8,753	-0.19%
2023/05/25	36	10.15	63.9	10.41	10.65	-27.9	6,727	-0.42%
2023/05/24	26	9.54	37.9	9.64	9.70	-11.9	6,032	-0.20%
2023/05/23	12	9.41	17	9.41	9.41	-5	5,731	-0.09%
2023/05/22	22	9.75	16.9	9.47	9.43	5.1	5,703	0.09%
2023/05/19	20	9.25	21	9.38	9.40	-1	5,327	-0.02%
2023/05/18	8	8.86	16	8.92	8.99	-8	4,695	-0.17%
2023/05/17	0	0.00	0	8.42	8.44	0	4,342	0.00%
2023/05/16	10	8.71	8.4	8.69	8.42	1.6	4,213	0.04%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	1	7.76	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.76	0	0.00	7.74	1	3,232	0.03%
2023/05/09	0.4	7.87	0	0.00	7.85	0.4	3,232	0.01%
2023/05/08	0	0.00	3.1	7.93	7.92	-3.1	3,241	-0.10%
2023/05/03	0	0.00	1.3	8.00	7.99	-1.3	3,532	-0.04%
2023/04/27	0.5	7.99	2	7.99	8.00	-1.5	3,718	-0.04%
2023/04/26	0	0.00	1.8	7.98	8.00	-1.8	3,720	-0.05%
2023/04/24	0	8.17	0	0.00	8.19	0	3,705	0.00%
2023/04/21	0.1	8.03	0	0.00	8.04	0.1	3,696	0.00%
2023/04/20	0	0.00	0.5	8.22	8.20	-0.5	3,630	-0.01%
2023/04/19	0	0.00	3.8	8.35	8.32	-3.8	3,694	-0.10%
2023/04/17	0	0.00	0.6	8.26	8.27	-0.6	3,626	-0.02%
2023/04/14	3	8.34	5	8.37	8.33	-2	3,598	-0.06%
2023/04/13	0	0.00	3	8.22	8.19	-3	3,515	-0.09%
2023/04/12	8	8.13	0	0.00	8.17	8	3,446	0.23%
2023/04/11	10	8.08	1	8.08	8.06	9	3,389	0.27%
2023/04/10	2	8.03	12	8.09	8.04	-10	3,385	-0.30%
2023/04/07	1	7.97	1	7.95	7.97	0	3,285	0.00%
2023/03/31	0	0.00	0.4	7.88	7.91	-0.4	3,259	-0.01%
2023/03/29	3	7.88	0	0.00	7.88	3	3,268	0.09%
2023/03/28	2	7.93	0	0.00	7.83	2	3,292	0.06%
2023/03/24	5	7.92	3	7.90	7.90	2	3,242	0.06%
2023/03/23	0	7.80	1	7.80	7.82	-1	3,201	-0.03%
2023/03/22	0	0.00	8.2	7.87	7.84	-8.2	3,206	-0.26%
2023/03/21	4	7.82	14	7.81	7.80	-10	3,179	-0.31%
2023/03/16	0.1	7.71	3	7.72	7.71	-2.9	3,248	-0.09%
2023/03/15	3	8.00	0	0.00	7.85	3	3,325	0.09%
2023/03/13	1	8.01	0	0.00	7.98	1	3,405	0.03%
2023/03/07	3	8.22	3	8.20	8.20	0	4,028	0.00%
2023/03/01	3	8.03	20	7.98	7.97	-17	3,864	-0.44%
2023/02/24	0	0.00	1	8.08	8.03	-1	3,863	-0.03%
2023/02/23	1	8.05	0	0.00	8.02	1	3,815	0.03%
2023/02/21	5	8.10	0	0.00	8.05	5	3,782	0.13%
2023/02/20	0	0.00	5	8.07	8.08	-5	3,777	-0.13%
2023/02/15	0	7.78	0	0.00	7.78	0	3,744	0.00%
2023/02/14	0	0.00	5	7.78	7.79	-5	3,749	-0.13%
2023/02/09	0	7.84	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0	0.00	15	7.84	7.87	-15	3,722	-0.40%
2023/02/06	1	7.84	0	0.00	7.80	1	3,749	0.03%
2023/02/03	0	0.00	8	7.93	7.92	-8	3,744	-0.21%
2023/02/02	15	8.07	2.9	8.02	8.02	12.1	3,699	0.33%
2023/01/30	0	0.00	10.8	7.76	7.80	-10.8	3,457	-0.31%
2023/01/16	0	0.00	2	7.37	7.36	-2	3,423	-0.06%
2023/01/13	12	7.44	0	0.00	7.39	12	3,532	0.34%
2023/01/12	2	7.49	1	7.48	7.46	1	3,555	0.03%
2023/01/10	1	7.54	0	0.00	7.52	1	3,648	0.03%
2023/01/09	11	7.59	10	7.59	7.59	1	3,641	0.03%
2023/01/05	1	7.54	1	7.47	7.48	0	3,600	0.00%
2023/01/04	0	0.00	0.9	7.46	7.46	-0.9	3,595	-0.03%
2023/01/03	0	0.00	2	7.36	7.36	-2	3,596	-0.06%
2022/12/30	2	7.28	0	0.00	7.25	2	3,662	0.05%
2022/12/28	2	7.45	0	0.00	7.31	2	3,764	0.05%
2022/12/26	2	7.42	17	7.42	7.41	-15	3,876	-0.39%
2022/12/23	0.6	7.40	0	0.00	7.40	0.6	3,902	0.02%
2022/12/22	0	0.00	2	7.43	7.50	-2	3,904	-0.05%
2022/12/21	0.1	7.41	0	0.00	7.38	0.1	3,895	0.00%
2022/12/14	0	0.00	3	7.71	7.70	-3	3,899	-0.08%
2022/12/12	0.1	7.76	1	7.80	7.74	-0.9	3,939	-0.02%
2022/12/09	2	7.79	0	0.00	7.78	2	3,938	0.05%
2022/12/08	1	7.75	0	0.00	7.79	1	3,933	0.03%
2022/12/07	10	7.91	1	7.86	7.83	9	3,882	0.23%
2022/12/06	0	0.00	7	8.04	7.88	-7	3,846	-0.18%
2022/12/05	12	7.88	0	0.00	7.87	12	3,777	0.32%
2022/12/02	45	7.87	25	7.85	7.93	20	3,716	0.54%
2022/12/01	1	7.69	5	7.88	7.88	-4	3,348	-0.12%
2022/11/30	1.1	7.18	0	0.00	7.17	1.1	2,994	0.04%
2022/11/25	3	7.11	4	7.10	7.07	-1	3,012	-0.03%
2022/11/22	1.1	7.02	0	0.00	6.99	1.1	3,063	0.04%
2022/11/21	2	7.01	96	7.02	7.01	-94	3,064	-3.07%
2022/11/18	0	0.00	3	7.06	7.06	-3	3,099	-0.10%
2022/11/15	41	7.09	2.4	7.10	7.11	38.6	3,453	1.12%
2022/11/07	8	6.80	10	6.81	6.83	-2	3,402	-0.06%
2022/11/02	3.1	6.76	0	0.00	6.70	3.1	3,435	0.09%
2022/11/01	10	6.56	0	0.00	6.64	10	3,401	0.29%
2022/10/31	2	6.51	0	0.00	6.49	2	3,394	0.06%
2022/10/27	0.1	6.50	0	0.00	6.48	0.1	3,372	0.00%
2022/10/25	0.2	6.35	0	0.00	6.33	0.2	3,357	0.01%
2022/10/13	0	0.00	83	6.75	6.53	-83	3,336	-2.49%
2022/10/12	11	6.92	0	0.00	6.90	11	3,232	0.34%
2022/10/11	1	6.97	3	7.03	6.98	-2	3,231	-0.06%
2022/10/07	0	0.00	1	7.19	7.18	-1	3,171	-0.03%
2022/10/05	3	7.24	13	7.21	7.19	-10	3,187	-0.31%
2022/09/30	1	7.11	4	7.18	7.21	-3	3,235	-0.09%
2022/09/29	2	7.06	0	0.00	7.15	2	3,273	0.06%
2022/09/28	20	7.03	20	6.97	6.92	0	3,235	0.00%
2022/09/27	0	0.00	3	7.19	7.26	-3	3,212	-0.09%
2022/09/26	3	7.17	9	7.16	7.15	-6	3,241	-0.19%
2022/09/19	10	7.77	0	0.00	7.77	10	3,443	0.29%
2022/09/14	2	7.88	0	0.00	7.91	2	3,477	0.06%
2022/09/13	2	7.95	5	7.96	7.93	-3	3,530	-0.08%
2022/09/12	0	0.00	0.2	7.94	7.98	-0.2	3,616	0.00%
2022/09/07	0	0.00	0	7.55	7.53	0	3,656	0.00%
2022/09/01	2	7.99	0	0.00	7.96	2	3,719	0.05%
2022/08/30	3	7.99	24	7.99	7.98	-21	3,747	-0.56%
2022/08/29	0	0.00	1	7.89	7.90	-1	3,756	-0.03%
2022/08/26	1	8.11	0	0.00	8.10	1	3,751	0.03%
2022/08/25	12	8.08	0	8.09	8.06	12	3,754	0.32%
2022/08/19	130	8.15	12.2	8.11	8.14	117.8	3,770	3.12%	大買/鉅額交易
2022/08/18	20	8.05	0	0.00	8.06	20	3,782	0.53%
2022/08/17	11.2	8.03	4	8.02	8.01	7.2	3,774	0.19%
2022/08/16	1	8.18	2	8.10	8.07	-1	3,756	-0.03%
2022/08/15	2	8.09	17	8.02	8.03	-15	3,648	-0.41%
2022/08/12	3	7.77	4	7.76	7.79	-1	3,429	-0.03%
2022/08/11	0	0.00	20	7.67	7.66	-20	3,388	-0.59%
2022/08/09	5	7.50	5	7.51	7.54	0	3,329	0.00%
2022/08/08	0	0.00	30	7.34	7.40	-30	3,339	-0.90%
2022/08/05	3	7.35	3	7.39	7.40	0	3,376	0.00%
2022/08/04	1	7.16	0	0.00	7.21	1	3,420	0.03%
2022/08/03	5	7.30	0	0.00	7.26	5	3,408	0.15%
2022/08/01	0	0.00	6	7.43	7.50	-6	3,450	-0.17%
2022/07/29	0	0.00	1	7.46	7.47	-1	3,459	-0.03%
2022/07/27	1	7.48	0	0.00	7.50	1	3,502	0.03%
2022/07/22	1	7.55	0	0.00	7.55	1	3,581	0.03%
2022/07/21	20	7.55	10	7.57	7.59	10	3,698	0.27%
2022/07/20	10	7.51	0	0.00	7.51	10	3,779	0.26%
2022/07/19	2	7.54	2	7.53	7.49	0	3,876	0.00%
2022/07/18	5	7.46	10	7.47	7.54	-5	3,959	-0.13%
2022/07/14	5	7.43	0	0.00	7.43	5	4,055	0.12%
2022/07/13	1	7.38	0	0.00	7.38	1	4,099	0.02%
2022/07/08	6	7.51	6	7.57	7.56	0	4,316	0.00%
2022/07/07	0	0.00	5	7.23	7.39	-5	4,323	-0.12%
2022/07/06	1	7.24	0	0.00	7.22	1	4,400	0.02%
2022/07/05	3	7.38	3	7.45	7.40	0	4,547	0.00%
2022/07/01	0	0.00	22	7.57	7.30	-22	4,804	-0.46%
2022/06/30	21	7.86	0	0.00	7.65	21	4,802	0.44%
2022/06/28	0	0.00	61	8.16	8.14	-61	4,894	-1.25%
2022/06/27	0	0.00	1	8.23	8.22	-1	5,005	-0.02%
2022/06/24	6	8.12	3	8.09	8.08	3	4,992	0.06%
2022/06/23	20	8.01	20	7.97	7.97	0	5,087	0.00%
2022/06/21	0	0.00	18	8.11	8.22	-18	5,237	-0.34%
2022/06/20	1	7.98	0	7.93	7.93	1	5,299	0.02%
2022/06/17	2	8.43	0	0.00	8.29	2	5,355	0.04%
2022/06/14	2	8.43	2	8.50	8.60	0	5,939	0.00%
2022/06/13	2	8.68	0	0.00	8.66	2	6,123	0.03%
2022/06/09	0	9.03	0	0.00	9.05	0	6,414	0.00%
2022/06/07	0	0.00	1	9.01	8.98	-1	6,955	-0.01%
2022/06/02	0	0.00	3	9.06	9.02	-3	7,394	-0.04%
2022/06/01	0	0.00	1	9.10	9.07	-1	7,830	-0.01%
2022/05/26	0	0.00	1	9.04	8.86	-1	9,099	-0.01%
2022/05/20	15	8.97	0	0.00	9.00	15	9,929	0.15%
2022/05/18	60	9.11	0	0.00	9.07	60	10,276	0.58%
2022/05/16	1	8.85	1	8.90	8.89	0	11,414	0.00%
2022/05/09	1	8.83	0	0.00	8.82	1	13,669	0.01%
2022/05/04	0	0.00	1	9.18	9.17	-1	15,048	-0.01%
2022/04/29	1	9.00	1	9.00	9.00	0	16,842	0.00%
2022/04/28	1	9.01	0	0.00	8.98	1	18,616	0.01%
2022/04/27	0	0.00	2	8.88	8.85	-2	21,692	-0.01%
2022/04/26	0	0.00	2.1	9.04	9.03	-2.1	21,883	-0.01%
2022/04/25	3	8.94	2	8.90	8.87	1	21,932	0.00%
2022/04/18	0	0.00	1	9.42	9.25	-1	23,236	0.00%
2022/04/14	0	9.64	3	9.66	9.60	-3	23,781	-0.01%
2022/04/13	2	9.75	0	0.00	9.71	2	24,209	0.01%
2022/04/12	1	9.63	0	0.00	9.61	1	28,824	0.00%
2022/04/11	3	9.92	5	9.84	9.79	-2	38,603	-0.01%
2022/04/08	4	10.06	3	10.10	10.05	1	41,684	0.00%
2022/04/07	1	9.98	1	10.15	9.95	0	42,939	0.00%
2022/04/06	0	0.00	3	10.15	10.20	-3	43,291	-0.01%
2022/04/01	1	10.30	0	0.00	10.35	1	43,924	0.00%
2022/03/31	0	0.00	2	10.28	10.30	-2	44,060	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/29	0	0.00	1	10.60	10.45	-1	44,081	0.00%
2022/03/28	10	10.48	0	0.00	10.50	10	44,073	0.02%
2022/03/25	11	10.75	4	10.78	10.65	7	43,953	0.02%
2022/03/24	9	10.83	8	10.80	10.90	1	43,846	0.00%
2022/03/23	0	0.00	3	10.93	10.95	-3	43,785	-0.01%
2022/03/22	5	10.80	6	10.82	10.85	-1	43,736	0.00%
2022/03/21	0	0.00	50	10.90	10.90	-50	43,604	-0.11%
2022/03/18	21	11.00	16	11.16	10.95	5	43,601	0.01%
2022/03/17	50	11.10	51	11.10	11.10	-1	43,312	0.00%
2022/03/16	1	10.85	28	10.87	10.85	-27	43,194	-0.06%
2022/03/15	10	10.85	170	10.84	10.75	-160	43,357	-0.37%	大賣/鉅額交易
2022/03/14	18	10.96	17	11.02	11.05	1	43,149	0.00%
2022/03/11	1	10.85	6	11.00	10.90	-5	43,005	-0.01%
2022/03/10	2	10.83	37	10.90	10.85	-35	42,769	-0.08%
2022/03/09	47	10.30	51	10.29	10.30	-4	42,506	-0.01%
2022/03/08	8	10.24	3	10.10	10.10	5	42,510	0.01%
2022/03/07	27	10.50	0	0.00	10.40	27	42,356	0.06%
2022/03/04	235	11.15	1	11.20	11.10	234	42,409	0.55%	大買/鉅額交易
2022/03/03	12	11.29	7	11.16	11.20	5	42,288	0.01%
2022/03/02	89	11.14	271	10.95	11.00	-182	42,071	-0.43%	大賣/鉅額交易
2022/03/01	7	10.95	19	11.06	11.20	-12	41,667	-0.03%
2022/02/25	5	10.65	11.4	10.77	10.80	-6.4	41,458	-0.02%
2022/02/24	17	10.92	8	10.81	10.65	9	41,303	0.02%
2022/02/23	4	11.11	6	11.11	11.10	-2	41,013	0.00%
2022/02/22	0	0.00	6	10.96	10.90	-6	40,928	-0.01%
2022/02/21	0	0.00	33	11.03	11.10	-33	40,785	-0.08%
2022/02/18	7	11.00	27	10.97	11.10	-20	40,702	-0.05%
2022/02/17	103	11.29	47	11.31	11.05	56	40,541	0.14%	大買/
2022/02/16	80	10.98	57	11.05	11.20	23	39,989	0.06%
2022/02/15	62	10.82	51	10.70	10.65	11	39,535	0.03%
2022/02/14	54	10.72	47	10.78	10.65	7	39,367	0.02%
2022/02/11	114.1	11.15	49	11.32	11.00	65.1	39,105	0.17%	大買/
2022/02/10	24	11.13	11	11.10	11.15	13	38,512	0.03%
2022/02/09	16	11.50	17	11.34	11.35	-1	38,191	0.00%
2022/02/08	2	10.83	3	10.85	10.95	-1	37,405	0.00%
2022/02/07	13	10.90	40	10.86	10.95	-27	37,200	-0.07%
2022/01/26	7	10.48	10	10.61	10.40	-3	36,559	-0.01%
2022/01/25	27	10.73	55	10.70	10.55	-28	36,102	-0.08%
2022/01/24	15	11.10	23	11.27	11.00	-8	35,364	-0.02%
2022/01/21	122	12.27	90	12.32	11.80	32	34,302	0.09%	大買/
2022/01/20	112	12.86	134	13.02	12.80	-22	32,577	-0.07%	大買/大賣/
2022/01/19	41	12.02	32.7	12.07	12.10	8.3	29,465	0.03%
2022/01/18	3	12.02	1	11.80	12.00	2	29,183	0.01%
2022/01/17	3	12.17	27	12.19	12.20	-24	29,057	-0.08%
2022/01/14	25	11.62	23	11.61	11.80	2	28,849	0.01%
2022/01/13	31	12.09	8	12.09	11.85	23	28,702	0.08%
2022/01/12	48	11.83	21	11.61	12.00	27	28,523	0.09%
2022/01/11	55	12.30	107	12.34	11.85	-52	28,157	-0.18%	大賣/
2022/01/10	54	13.21	29.5	13.20	13.15	24.5	27,493	0.09%
2022/01/07	29	13.13	33	13.18	13.05	-4	27,221	-0.01%
2022/01/06	6	13.18	10	13.27	13.15	-4	26,775	-0.01%
2022/01/05	177	13.09	191.1	13.19	13.40	-14.1	26,296	-0.05%	大買/大賣/
2022/01/04	421.1	13.03	350.5	13.17	12.90	70.6	21,651	0.33%	大買/大賣/
2022/01/03	137	11.88	158.5	12.03	12.55	-21.5	11,798	-0.18%	大買/大賣/
2021/12/30	19	11.45	72.1	11.45	11.45	-53.1	8,579	-0.62%
2021/12/29	0	0.00	52.4	10.45	10.45	-52.4	7,241	-0.72%
2021/12/28	145	9.62	157	9.59	9.51	-12	6,739	-0.18%	大買/大賣/
2021/12/27	40	9.30	31	9.37	9.47	9	6,146	0.15%
2021/12/24	3	9.16	32	9.16	9.17	-29	5,964	-0.49%
2021/12/23	16	9.20	14	9.11	9.13	2	5,917	0.03%
2021/12/22	12	9.11	0	0.00	9.00	12	5,785	0.21%
2021/12/20	10	9.00	0	0.00	8.95	10	5,811	0.17%
2021/12/17	0	0.00	4	9.00	9.01	-4	5,804	-0.07%
2021/12/15	1	8.99	1	8.99	8.97	0	5,824	0.00%
2021/12/14	2	8.99	0	0.00	8.97	2	5,836	0.03%
2021/12/13	8	9.13	5	9.11	9.10	3	5,787	0.05%
2021/12/10	3	9.20	6	9.21	9.14	-3	5,743	-0.05%
2021/12/09	18	9.29	14	9.29	9.35	4	5,602	0.07%
2021/12/06	3	8.96	0	0.00	8.95	3	5,244	0.06%
2021/12/03	1	8.99	10	9.00	9.00	-9	5,313	-0.17%
2021/12/02	1	8.97	18	8.99	8.94	-17	5,333	-0.32%
2021/12/01	2	9.00	1.3	8.96	8.97	0.7	5,392	0.01%
2021/11/30	13	8.76	0	0.00	8.64	13	5,441	0.24%
2021/11/29	0.3	8.63	3	8.61	8.65	-2.7	5,127	-0.05%
2021/11/26	18	8.81	0	0.00	8.73	18	5,124	0.35%
2021/11/23	1	9.03	2.6	9.03	9.02	-1.6	5,126	-0.03%
2021/11/22	1	9.08	0	0.00	9.04	1	5,213	0.02%
2021/11/18	2	9.06	0	0.00	9.07	2	5,289	0.04%
2021/11/17	1	9.06	0	0.00	9.07	1	5,274	0.02%
2021/11/11	0	0.00	3	9.10	9.09	-3	5,193	-0.06%
2021/11/10	5	9.18	0	0.00	9.20	5	5,269	0.09%
2021/11/08	20	9.18	46	9.13	9.18	-26	5,300	-0.49%
2021/11/04	0	0.00	10	9.02	8.98	-10	5,444	-0.18%
2021/11/03	0	0.00	5	8.94	8.92	-5	5,469	-0.09%
2021/10/29	10	8.84	0	0.00	8.82	10	6,863	0.15%
2021/10/28	0	0.00	12	8.88	8.93	-12	6,837	-0.18%
2021/10/27	1	8.76	0	0.00	8.75	1	6,769	0.01%
2021/10/20	5	8.73	0	0.00	8.68	5	6,940	0.07%
2021/10/15	0	0.00	6	8.57	8.51	-6	7,274	-0.08%
2021/10/12	0	0.00	1	8.75	8.70	-1	7,508	-0.01%
2021/10/08	0	0.00	1	8.72	8.64	-1	7,575	-0.01%
2021/10/07	0	0.00	2	8.60	8.60	-2	7,615	-0.03%
2021/10/05	0	0.00	10	8.10	8.49	-10	7,723	-0.13%
2021/10/04	6	8.38	0	0.00	8.23	6	7,700	0.08%
2021/10/01	0	0.00	5	8.78	8.76	-5	7,727	-0.06%
2021/09/30	0	0.00	2	8.95	8.97	-2	7,713	-0.03%
2021/09/27	23	8.91	0	0.00	9.00	23	8,096	0.28%
2021/09/23	0	0.00	3	8.84	8.81	-3	8,536	-0.04%
2021/09/22	1	8.73	0	0.00	8.85	1	8,611	0.01%
2021/09/16	4	8.86	0	0.00	8.80	4	8,649	0.05%
2021/09/15	0	0.00	0.6	8.87	8.87	-0.6	8,681	-0.01%
2021/09/13	0	0.00	2	8.95	8.92	-2	8,781	-0.02%
2021/09/10	2	8.88	0	0.00	8.88	2	8,888	0.02%
2021/09/09	10	8.81	0	0.00	8.85	10	8,996	0.11%
2021/09/07	18	9.03	0	0.00	9.01	18	9,020	0.20%
2021/09/06	35	9.30	25	9.21	9.14	10	9,018	0.11%
2021/09/03	21	10.00	0	0.00	10.05	21	8,934	0.24%
2021/09/02	12	10.01	0	0.00	10.00	12	8,806	0.14%
2021/09/01	14.3	10.08	25	10.10	10.05	-10.7	8,768	-0.12%
2021/08/31	8	10.00	1	10.05	10.00	7	9,370	0.07%
2021/08/30	21	9.91	10	9.91	9.88	11	9,310	0.12%
2021/08/27	0	0.00	2	9.85	9.80	-2	9,407	-0.02%
2021/08/26	6	9.80	6	9.81	9.85	0	9,406	0.00%
2021/08/25	0	0.00	0	9.80	9.79	0	9,395	0.00%
2021/08/24	2	9.46	10	9.50	9.45	-8	9,350	-0.09%
2021/08/23	2	9.47	0	0.00	9.48	2	9,396	0.02%
2021/08/20	15	9.29	0	0.00	9.29	15	9,453	0.16%
2021/08/17	4	9.38	1	9.53	9.33	3	9,567	0.03%
2021/08/16	1	9.64	0	0.00	9.43	1	9,608	0.01%
2021/08/12	12.2	9.71	0	0.00	9.70	12.2	9,661	0.13%
2021/08/11	3	9.88	0	0.00	9.71	3	9,726	0.03%
2021/08/10	1	9.93	12	9.94	9.90	-11	9,831	-0.11%
2021/08/06	41	10.39	60	10.43	10.35	-19	10,021	-0.19%
2021/08/05	78	10.36	38.8	10.38	10.30	39.2	9,893	0.40%
2021/08/04	30	9.87	0	0.00	9.85	30	9,321	0.32%
2021/08/03	10	9.77	1	9.76	9.76	9	9,749	0.09%
2021/08/02	0	0.00	10	9.75	9.76	-10	10,032	-0.10%
2021/07/30	10	9.81	0	0.00	9.77	10	10,241	0.10%
2021/07/26	0	0.00	15	10.00	10.00	-15	11,381	-0.13%
2021/07/23	0	0.00	6	9.92	9.91	-6	11,760	-0.05%
2021/07/22	12	9.77	0	0.00	9.78	12	12,146	0.10%
2021/07/21	24	9.79	2.2	9.74	9.74	21.8	12,445	0.18%
2021/07/20	0	0.00	2	10.05	10.00	-2	12,541	-0.02%
2021/07/19	20	10.20	0	0.00	10.20	20	12,804	0.16%
2021/07/16	10	10.15	23	10.11	10.10	-13	13,332	-0.10%
2021/07/14	2	10.00	0	0.00	10.00	2	15,260	0.01%
2021/07/13	1	10.10	0	0.00	10.05	1	15,686	0.01%
2021/07/12	2	10.15	15.1	10.15	10.15	-13.1	15,837	-0.08%
2021/07/09	21	10.30	7	10.16	10.15	14	16,162	0.09%
2021/07/08	20	10.20	5	10.26	10.25	15	16,659	0.09%
2021/07/07	0	0.00	28	10.06	10.10	-28	17,078	-0.16%
2021/07/06	2	10.20	0	0.00	10.10	2	17,652	0.01%
2021/07/05	0	0.00	1	10.20	10.25	-1	18,053	-0.01%
2021/07/02	2	10.13	0	0.00	10.05	2	18,685	0.01%
2021/07/01	0	0.00	16	10.29	10.30	-16	18,782	-0.09%
2021/06/30	2	10.15	0	0.00	10.15	2	19,027	0.01%
2021/06/29	0	0.00	1	10.00	9.95	-1	19,376	-0.01%
2021/06/28	2	10.00	5	9.99	10.00	-3	20,241	-0.01%
2021/06/25	5	10.00	0	0.00	10.00	5	22,168	0.02%
2021/06/24	5	10.10	1	10.05	10.00	4	23,420	0.02%
2021/06/23	0	0.00	5	9.95	9.96	-5	24,139	-0.02%
2021/06/21	6	9.87	0	0.00	9.75	6	24,230	0.02%
2021/06/18	0	0.00	0	10.00	9.95	0	24,224	0.00%
2021/06/17	0	0.00	10	10.00	10.15	-10	24,277	-0.04%
2021/06/15	7	10.01	0	0.00	10.05	7	24,248	0.03%
2021/06/11	2	10.10	7.5	10.08	10.05	-5.5	24,216	-0.02%
2021/06/09	1	10.20	1	10.10	10.15	0	24,141	0.00%
2021/06/08	21	10.45	22	10.45	10.45	-1	24,034	0.00%
2021/06/07	16	10.38	0	0.00	10.20	16	23,392	0.07%
2021/06/04	1.7	10.39	7	10.59	10.30	-5.3	23,357	-0.02%
2021/06/03	0	0.00	7.2	10.40	10.40	-7.2	23,266	-0.03%
2021/06/02	2	10.40	7	10.45	10.40	-5	23,279	-0.02%
2021/06/01	22	10.58	7.6	10.46	10.45	14.4	23,251	0.06%
2021/05/31	5	10.30	19	10.30	10.25	-14	23,191	-0.06%
2021/05/28	1	10.30	5	10.30	10.20	-4	23,157	-0.02%
2021/05/27	1	10.00	1	10.10	10.20	0	23,134	0.00%
2021/05/26	0	0.00	1	10.10	10.10	-1	23,159	0.00%
2021/05/25	5	10.10	22	10.10	10.05	-17	23,184	-0.07%
2021/05/24	2	9.85	9	9.97	9.98	-7	23,279	-0.03%
2021/05/21	0	0.00	3	9.95	9.91	-3	23,301	-0.01%
2021/05/20	19	9.87	0	0.00	9.75	19	23,345	0.08%
2021/05/19	0	0.00	24	9.79	9.75	-24	23,291	-0.10%
2021/05/18	14	9.43	0	0.00	9.79	14	23,290	0.06%
2021/05/17	7	9.46	4	9.51	9.05	3	23,996	0.01%
2021/05/14	41	10.17	3	10.20	9.94	38	23,779	0.16%
2021/05/13	5	9.97	103	9.95	10.00	-98	23,682	-0.41%	大賣/
2021/05/12	32	10.15	56.2	10.27	10.15	-24.2	23,517	-0.10%
2021/05/11	67	11.11	22	11.14	10.95	45	23,092	0.19%
2021/05/10	1	11.95	27	11.86	11.95	-26	22,691	-0.11%
2021/05/07	4	11.35	12.8	11.46	11.50	-8.8	22,487	-0.04%
2021/05/06	15	11.40	9	11.47	11.20	6	22,341	0.03%
2021/05/05	6	11.42	16	11.52	11.35	-10	22,253	-0.04%
2021/05/04	36	11.45	6	11.12	11.20	30	22,089	0.14%
2021/05/03	7	11.92	31	11.96	11.90	-24	21,611	-0.11%
2021/04/29	21	12.30	14.3	12.30	12.20	6.7	21,370	0.03%
2021/04/28	32	12.15	65	12.06	12.20	-33	21,059	-0.16%
2021/04/27	93	11.80	45.6	11.94	12.00	47.4	20,815	0.23%
2021/04/26	12	11.96	1.5	11.97	11.85	10.5	20,513	0.05%
2021/04/23	25	11.76	8.7	11.79	11.80	16.3	20,277	0.08%
2021/04/22	15	11.82	30	11.79	11.45	-15	20,055	-0.07%
2021/04/21	55.2	12.04	24	12.08	11.95	31.2	19,584	0.16%
2021/04/20	24	12.10	49.7	12.04	12.20	-25.7	18,649	-0.14%
2021/04/19	19	11.51	13	11.40	11.40	6	17,713	0.03%
2021/04/16	1	11.20	26	11.15	11.20	-25	17,299	-0.14%
2021/04/15	5.5	11.29	2	11.28	11.15	3.5	17,122	0.02%
2021/04/14	21	11.00	40	10.99	11.15	-19	16,928	-0.11%
2021/04/13	17.1	11.02	79	11.11	10.85	-61.9	16,597	-0.37%
2021/04/12	22	11.23	63.1	11.25	11.40	-41.1	16,171	-0.25%
2021/04/09	19	11.01	46	11.03	11.00	-27	15,746	-0.17%
2021/04/08	154	11.02	56.8	11.02	11.10	97.2	15,638	0.62%	大買/
2021/04/07	53	10.54	16	10.54	10.60	37	15,325	0.24%
2021/04/06	29	10.56	118	10.50	10.50	-89	15,210	-0.59%	大賣/
2021/04/01	21.7	10.07	28.1	10.08	10.15	-6.4	14,759	-0.04%
2021/03/31	92	10.20	44	10.10	10.10	48	14,565	0.33%
2021/03/30	196	10.04	83	10.07	10.35	113	13,997	0.81%	大買/鉅額交易
2021/03/29	55	9.48	43	9.48	9.52	12	12,170	0.10%
2021/03/26	40	9.04	60	9.00	9.04	-20	11,212	-0.18%
2021/03/25	5	8.23	0	0.00	8.22	5	10,637	0.05%
2021/03/24	12	8.32	5	8.28	8.29	7	10,724	0.07%
2021/03/23	1	8.25	0	0.00	8.24	1	10,673	0.01%
2021/03/22	3	8.24	5.3	8.32	8.35	-2.3	10,746	-0.02%
2021/03/19	0	0.00	11	8.12	8.17	-11	10,776	-0.10%
2021/03/18	0	0.00	5	8.14	8.14	-5	10,902	-0.05%
2021/03/17	0	0.00	10	8.11	8.10	-10	11,088	-0.09%
2021/03/16	0	0.00	203	8.11	8.11	-203	11,349	-1.79%	大賣/鉅額交易
2021/03/12	0	0.00	5	8.19	8.19	-5	13,697	-0.04%
2021/03/11	2	8.17	1	8.18	8.17	1	14,355	0.01%
2021/03/10	0	0.00	4	8.12	8.11	-4	14,663	-0.03%
2021/03/09	3.4	8.05	3	8.10	8.04	0.4	14,975	0.00%
2021/03/08	0	0.00	2	8.12	8.03	-2	15,128	-0.01%
2021/03/05	10	8.06	0	0.00	8.11	10	15,417	0.06%
2021/03/04	15	8.18	0	0.00	8.13	15	15,766	0.10%
2021/03/02	0	0.00	5	8.28	8.14	-5	15,922	-0.03%
2021/02/26	11.1	8.23	0	0.00	8.25	11.1	16,089	0.07%
2021/02/25	5	8.37	23.3	8.38	8.40	-18.3	16,345	-0.11%
2021/02/24	15	8.40	0	0.00	8.33	15	16,421	0.09%
2021/02/23	10.1	8.37	0	0.00	8.39	10.1	16,734	0.06%
2021/02/22	15	8.35	0	0.00	8.37	15	17,500	0.09%
2021/02/18	1	8.30	12.2	8.30	8.29	-11.2	18,719	-0.06%
2021/02/17	214	8.39	26	8.12	8.30	188	18,747	1.00%	大買/鉅額交易
2021/02/02	4	8.27	0	0.00	8.22	4	17,826	0.02%
2021/01/29	10	8.45	1	8.33	8.23	9	17,814	0.05%
2021/01/27	0	0.00	7	8.52	8.49	-7	17,966	-0.04%
2021/01/25	12	8.59	1	8.72	8.71	11	17,998	0.06%
2021/01/22	2	8.65	2	8.70	8.66	0	17,953	0.00%
2021/01/21	5	8.90	12	8.76	8.72	-7	17,896	-0.04%
2021/01/20	5	8.85	0	0.00	8.80	5	17,833	0.03%
2021/01/18	0	0.00	1	8.96	9.02	-1	17,693	-0.01%
2021/01/15	20	9.11	0	0.00	9.09	20	17,586	0.11%
2021/01/14	11	9.26	9	9.23	9.25	2	17,540	0.01%
2021/01/13	5	9.10	20.1	9.20	9.15	-15.1	17,440	-0.09%
2021/01/12	20	9.24	1	9.18	9.07	19	17,465	0.11%
2021/01/11	3	9.14	6	9.10	9.16	-3	17,430	-0.02%
2021/01/08	5	9.08	22	9.07	9.07	-17	17,880	-0.10%
2021/01/07	15	9.23	16	9.14	9.13	-1	18,486	-0.01%
2021/01/06	25	9.18	3	9.14	9.06	22	18,373	0.12%
2021/01/05	2	9.34	30	9.38	9.30	-28	18,219	-0.15%
2021/01/04	17	9.40	11	9.42	9.38	6	18,283	0.03%
2020/12/31	23	9.55	13	9.59	9.49	10	18,159	0.06%
2020/12/30	84	9.80	32.2	9.81	9.79	51.9	17,895	0.29%
2020/12/29	13.2	9.54	13.1	9.58	9.56	0.1	17,494	0.00%
2020/12/28	6	9.41	2	9.42	9.45	4	17,235	0.02%
2020/12/24	0	0.00	20.1	9.38	9.32	-20.1	16,818	-0.12%
2020/12/23	10	9.14	1	9.20	9.19	9	16,463	0.05%
2020/12/22	8	9.22	29	9.26	9.08	-21	16,469	-0.13%
2020/12/21	3	9.01	3.4	9.06	9.14	-0.4	16,292	0.00%
2020/12/18	5	9.07	0	0.00	9.01	5	16,426	0.03%
2020/12/17	3.7	9.01	0	0.00	9.01	3.7	16,373	0.02%
2020/12/16	30	9.06	2	9.13	9.05	28	16,356	0.17%
2020/12/15	15	9.15	18	9.06	9.00	-3	16,295	-0.02%
2020/12/14	25	9.07	13	9.10	9.10	12	16,123	0.07%
2020/12/11	3	9.03	0	0.00	8.94	3	16,014	0.02%
2020/12/10	3	8.97	1	9.07	8.94	2	15,859	0.01%
2020/12/09	11	9.08	1	9.30	9.02	10	15,940	0.06%
2020/12/08	41	9.72	22.4	9.39	9.21	18.6	15,262	0.12%
2020/12/07	33	9.26	73	9.53	9.68	-40	13,919	-0.29%
2020/12/04	2	8.77	10	8.86	8.80	-8	13,369	-0.06%
2020/12/03	7	8.73	8.7	8.77	8.72	-1.7	13,115	-0.01%
2020/12/02	3	8.60	0	0.00	8.58	3	12,890	0.02%
2020/12/01	4	8.67	0	0.00	8.69	4	12,874	0.03%
2020/11/30	2	8.50	16	8.49	8.55	-14	13,094	-0.11%
2020/11/26	13	8.34	0	0.00	8.32	13	12,983	0.10%
2020/11/25	3	8.35	4	8.35	8.34	-1	12,890	-0.01%
2020/11/24	13	8.26	19	8.33	8.26	-6	12,801	-0.05%
2020/11/23	11	8.58	0	0.00	8.49	11	12,742	0.09%
2020/11/20	23	8.71	29	8.69	8.55	-6	12,712	-0.05%
2020/11/19	12	8.31	27	8.49	8.46	-15	12,360	-0.12%
2020/11/18	32	8.07	10	8.34	8.15	22	11,556	0.19%
2020/11/13	2	8.08	0	0.00	8.08	2	10,586	0.02%
2020/11/05	0	8.14	0	0.00	8.17	0	11,617	0.00%
2020/11/03	285	8.06	285.3	8.01	8.03	-0.3	11,770	0.00%	大買/大賣/
2020/10/29	0	0.00	0.3	7.98	8.03	-0.3	12,076	0.00%
2020/10/28	0	0.00	3	8.13	8.10	-3	12,148	-0.02%
2020/10/22	1	8.05	1	8.00	8.05	0	12,229	0.00%
2020/10/21	0	0.00	2	8.14	8.12	-2	12,226	-0.02%
2020/10/20	3	8.18	1	8.23	8.09	2	12,214	0.02%
2020/10/16	5.3	8.31	0	0.00	8.19	5.3	12,125	0.04%
2020/10/15	8	8.37	8	8.35	8.32	0	11,676	0.00%
2020/10/14	0	0.00	20	8.10	8.08	-20	11,031	-0.18%
2020/10/06	0	0.00	6	7.94	7.94	-6	11,006	-0.05%
2020/09/30	4	7.80	2	7.81	7.80	2	11,182	0.02%
2020/09/29	0	0.00	8	7.77	7.77	-8	11,494	-0.07%
2020/09/28	10	7.75	0	0.00	7.77	10	11,828	0.08%
2020/09/25	6	7.70	3	7.65	7.66	3	12,055	0.02%
2020/09/24	1	7.79	0	0.00	7.83	1	11,977	0.01%
2020/09/23	1	8.12	1	8.34	8.08	0	11,897	0.00%
2020/09/21	1	8.30	8	8.39	8.29	-7	11,697	-0.06%
2020/09/18	8	8.19	12	8.29	8.29	-4	11,623	-0.03%
2020/09/17	10	8.14	12	8.14	8.13	-2	11,546	-0.02%
2020/09/16	12	8.18	13	8.10	8.11	-1	11,574	-0.01%
2020/09/15	13	8.21	33	8.13	8.13	-20	11,855	-0.17%
2020/09/14	15	8.33	0	0.00	8.21	15	11,781	0.13%
2020/09/11	20	8.21	29	8.23	8.20	-9	11,445	-0.08%
2020/09/10	39	8.41	52	8.54	8.35	-13	11,397	-0.11%
2020/09/09	10	8.32	0	0.00	8.32	10	11,201	0.09%
2020/09/07	10	8.25	0	0.00	8.25	10	11,155	0.09%
2020/09/04	12	8.20	10	8.25	8.23	2	11,184	0.02%
2020/09/03	29	8.49	10	8.49	8.43	19	11,064	0.17%
2020/09/02	2	8.47	0	0.00	8.29	2	10,657	0.02%
2020/09/01	5	8.27	0	0.00	8.39	5	10,526	0.05%
2020/08/31	2	8.17	5	8.16	8.13	-3	10,398	-0.03%
2020/08/28	0	0.00	121	8.24	8.12	-121	10,460	-1.16%	大賣/鉅額交易
2020/08/27	5	8.00	11	8.09	8.20	-6	10,470	-0.06%
2020/08/26	0	0.00	22	8.04	8.01	-22	10,245	-0.21%
2020/08/25	10	7.96	20	7.86	7.95	-10	10,159	-0.10%
2020/08/24	0	0.00	10	7.55	7.67	-10	10,047	-0.10%
2020/08/21	20	7.62	10	7.70	7.59	10	10,153	0.10%
2020/08/20	12	7.42	10	7.57	7.50	2	10,186	0.02%
2020/08/19	30	8.03	1.2	7.94	7.90	28.8	10,037	0.29%
2020/08/18	0	0.00	10	8.11	8.10	-10	9,942	-0.10%
2020/08/17	10	8.05	5	8.09	8.16	5	9,944	0.05%
2020/08/14	82	7.91	22	8.00	8.02	60	9,740	0.62%
2020/08/13	10	7.73	1	7.70	7.69	9	9,313	0.10%
2020/08/11	15	7.82	0	0.00	7.63	15	10,462	0.14%
2020/08/10	0	0.00	2	8.00	7.83	-2	10,818	-0.02%
2020/08/07	0	0.00	1	7.72	7.66	-1	10,659	-0.01%
2020/08/05	0	0.00	14	7.67	7.68	-14	10,992	-0.13%
2020/08/04	0	0.00	10	7.71	7.70	-10	11,354	-0.09%
2020/08/03	40	7.69	0	0.00	7.61	40	11,113	0.36%
2020/07/31	8	7.46	11	7.59	7.52	-3	11,069	-0.03%
2020/07/30	0	0.00	7	7.42	7.56	-7	11,190	-0.06%
2020/07/29	10	7.19	0	0.00	7.29	10	11,122	0.09%
2020/07/22	17	7.59	10	7.65	7.65	7	11,577	0.06%
2020/07/21	0	0.00	15	7.56	7.55	-15	11,573	-0.13%
2020/07/20	1	7.29	1	7.36	7.37	0	11,570	0.00%
2020/07/16	23	7.65	10	7.70	7.64	13	11,720	0.11%
2020/07/13	2	7.78	10	7.89	7.83	-8	11,846	-0.07%
2020/07/10	0	0.00	30	7.84	7.72	-30	11,975	-0.25%
2020/07/09	11	7.85	0	0.00	7.85	11	11,934	0.09%
2020/07/08	10	8.05	11.1	8.00	7.92	-1.1	11,961	-0.01%
2020/07/07	100	7.99	13	7.96	8.05	87	11,767	0.74%
2020/07/06	20	7.89	40	7.86	7.91	-20	11,608	-0.17%
2020/07/03	0	0.00	25	7.63	7.62	-25	11,519	-0.22%
2020/06/29	10	7.34	0	0.00	7.31	10	11,832	0.08%
2020/06/24	15	7.35	0	0.00	7.30	15	11,906	0.13%
2020/06/23	0	0.00	10.6	7.41	7.35	-10.6	12,002	-0.09%
2020/06/22	2	7.67	0	0.00	7.42	2	12,056	0.02%
2020/06/19	0.3	7.48	0	0.00	7.51	0.3	11,898	0.00%
2020/06/18	10	7.59	36	7.56	7.53	-26	11,979	-0.22%
2020/06/12	50	7.15	0	0.00	7.20	50	12,611	0.40%
2020/06/10	0	0.00	20	7.67	7.64	-20	13,097	-0.15%
2020/06/09	0	0.00	25.2	7.69	7.63	-25.2	13,369	-0.19%
2020/06/08	20	7.64	0	0.00	7.60	20	13,568	0.15%
2020/06/05	2	7.56	0	0.00	7.56	2	13,688	0.01%
2020/06/04	0	0.00	6	7.49	7.48	-6	13,775	-0.04%
2020/06/03	1	7.49	13	7.49	7.52	-12	13,807	-0.09%
2020/06/01	4	7.33	5	7.31	7.30	-1	13,751	-0.01%
2020/05/29	20	7.27	0	0.00	7.24	20	13,848	0.14%
2020/05/28	0	0.00	10	7.42	7.20	-10	13,925	-0.07%
2020/05/27	15	7.41	10	7.36	7.34	5	13,932	0.04%
2020/05/26	20	7.30	3	7.30	7.27	17	13,932	0.12%
2020/05/25	1	7.27	0	0.00	7.25	1	13,945	0.01%
2020/05/22	0	0.00	2	7.49	7.37	-2	13,955	-0.01%
2020/05/21	10	7.56	0	0.00	7.58	10	13,949	0.07%
2020/05/20	2	7.78	10	7.58	7.60	-8	13,899	-0.06%
2020/05/19	10	7.54	15	7.55	7.52	-5	13,774	-0.04%
2020/05/18	44	8.16	39	7.86	7.79	5	13,743	0.04%
2020/05/15	2	8.47	11	8.65	8.65	-9	13,006	-0.07%
2020/05/14	40	7.92	11	7.97	7.87	29	12,517	0.23%
2020/05/13	10	7.89	11	7.86	7.85	-1	12,334	-0.01%
2020/05/12	10	7.92	0	0.00	7.90	10	12,255	0.08%
2020/05/11	3	7.95	2	8.02	7.92	1	12,247	0.01%
2020/05/06	1	7.58	0	0.00	7.59	1	12,656	0.01%
2020/04/28	2	7.65	0	0.00	7.65	2	12,863	0.02%
2020/04/27	10	7.64	11	7.59	7.68	-1	13,012	-0.01%
2020/04/23	8	7.31	8	7.36	7.41	0	12,921	0.00%
2020/04/22	20	7.27	20	7.28	7.28	0	12,881	0.00%
2020/04/21	0.3	7.14	0	0.00	7.11	0.3	12,918	0.00%
2020/04/20	0	0.00	0.4	7.48	7.50	-0.4	12,823	0.00%
2020/04/17	0	0.00	5	7.63	7.58	-5	12,816	-0.04%
2020/04/15	0	0.00	1.7	7.71	7.79	-1.7	12,764	-0.01%
2020/04/14	10	7.54	10	7.58	7.59	0	12,688	0.00%
2020/04/10	21	7.39	20	7.44	7.45	1	12,942	0.01%
2020/04/09	0	0.00	2	7.43	7.40	-2	13,545	-0.01%
2020/04/08	11	7.22	20	7.29	7.32	-9	13,456	-0.07%
2020/04/07	22	7.15	21	7.19	7.15	1	13,325	0.01%
2020/04/06	12	7.04	10	7.07	7.07	2	13,350	0.01%
2020/04/01	21	6.86	33	6.81	6.97	-12	13,358	-0.09%
2020/03/31	10	6.63	10	6.58	6.58	0	13,155	0.00%
2020/03/30	2	6.60	13	6.60	6.63	-11	13,096	-0.08%
2020/03/27	21.5	6.62	10	6.68	6.53	11.5	13,241	0.09%
2020/03/26	7	6.59	0	0.00	6.58	7	13,201	0.05%
2020/03/25	0	0.00	12	6.52	6.50	-12	13,200	-0.09%
2020/03/24	0	0.00	5	6.30	6.28	-5	13,174	-0.04%
2020/03/20	20	6.29	10	6.24	6.24	10	13,236	0.08%
2020/03/19	0.7	5.93	10	6.17	5.93	-9.3	13,223	-0.07%
2020/03/18	12	6.72	9	6.78	6.58	3	13,083	0.02%
2020/03/17	13	6.57	60	6.49	6.66	-47	12,989	-0.36%
2020/03/16	8.3	6.52	69	6.54	6.45	-60.7	12,816	-0.47%
2020/03/13	30	6.17	50	6.24	6.44	-20	12,569	-0.16%
2020/03/12	21	7.23	20	6.89	6.79	1	12,340	0.01%
2020/03/11	6	7.70	7	7.78	7.54	-1	12,451	-0.01%
2020/03/10	30	7.60	30	7.57	7.71	0	12,441	0.00%
2020/03/09	36	7.66	55	7.60	7.56	-19	12,433	-0.15%
2020/03/06	25	7.87	0	0.00	7.90	25	12,479	0.20%
2020/03/05	0	0.00	1	8.13	8.05	-1	13,010	-0.01%
2020/03/03	10	8.01	75	8.02	8.00	-65	12,905	-0.50%
2020/03/02	10	7.77	5	7.92	7.77	5	12,927	0.04%
2020/02/27	12	8.46	4	8.45	8.00	8	12,919	0.06%
2020/02/26	20	8.57	0	0.00	8.46	20	13,124	0.15%
2020/02/25	20	8.55	25	8.62	8.65	-5	13,064	-0.04%
2020/02/24	11	8.80	10	8.78	8.71	1	13,073	0.01%
2020/02/21	0	0.00	13	8.95	8.92	-13	13,015	-0.10%
2020/02/20	0	0.00	3	8.99	8.96	-3	13,062	-0.02%
2020/02/19	70	9.16	10	9.05	9.05	60	13,048	0.46%
2020/02/18	3	9.02	38	9.20	9.19	-35	13,144	-0.27%
2020/02/17	10	8.96	5	8.93	8.90	5	13,018	0.04%
2020/02/14	20	8.99	0	0.00	8.98	20	13,014	0.15%
2020/02/13	10	9.02	0	0.00	8.95	10	13,065	0.08%
2020/02/12	20	9.10	20	9.11	9.05	0	13,101	0.00%
2020/02/11	17	9.35	8	9.42	9.27	9	12,953	0.07%
2020/02/10	20	8.65	25	8.85	9.00	-5	12,302	-0.04%
2020/02/07	11	8.83	2	8.81	8.74	9	12,217	0.07%
2020/02/06	0	0.00	11	8.93	8.94	-11	12,276	-0.09%
2020/02/05	2	8.66	10	8.60	8.60	-8	12,256	-0.07%
2020/02/04	0	0.00	22	8.04	8.38	-22	12,119	-0.18%
2020/02/03	10	7.70	36	7.71	7.86	-26	12,028	-0.22%
2020/01/31	10	8.20	0	0.00	8.20	10	11,937	0.08%
2020/01/30	0	0.00	6	8.37	8.25	-6	12,009	-0.05%
2020/01/16	0.3	9.08	0	0.00	9.11	0.3	12,182	0.00%
2020/01/15	2	9.18	1	9.18	9.16	1	12,430	0.01%
2020/01/14	10	9.15	10	9.05	9.10	0	12,899	0.00%
2020/01/13	10	8.99	0	0.00	8.98	10	13,455	0.07%
2020/01/09	10	9.12	13.4	9.07	9.10	-3.4	13,485	-0.03%
2020/01/08	0	0.00	6	9.03	8.92	-6	13,538	-0.04%
2020/01/07	45	9.29	40	9.19	9.17	5	13,570	0.04%
2020/01/06	10	9.38	11	9.35	9.32	-1	13,469	-0.01%
2020/01/03	42	9.79	51	9.76	9.62	-9	13,287	-0.07%
2020/01/02	0	0.00	3	9.60	9.60	-3	12,835	-0.02%
2019/12/31	5	9.58	0	0.00	9.57	5	12,838	0.04%
2019/12/27	11	9.60	10	9.66	9.59	1	12,943	0.01%
2019/12/26	40	9.58	32	9.54	9.54	8	13,187	0.06%
2019/12/25	14	9.61	2	9.63	9.60	12	13,555	0.09%
2019/12/24	14	9.65	20	9.64	9.61	-6	14,100	-0.04%
2019/12/23	10	9.66	26	9.54	9.53	-16	14,359	-0.11%
2019/12/19	18	9.73	0	0.00	9.67	18	15,718	0.11%
2019/12/18	0	0.00	5	9.72	9.72	-5	16,939	-0.03%
2019/12/17	42	9.89	0.2	9.80	9.81	41.8	17,918	0.23%
2019/12/16	22	9.75	31.4	9.83	9.91	-9.4	19,097	-0.05%
2019/12/13	30	9.73	10	9.94	9.62	20	21,017	0.10%
2019/12/12	13	9.84	20	9.91	9.81	-7	24,350	-0.03%
2019/12/11	26	10.05	0	0.00	9.94	26	26,523	0.10%
2019/12/10	0	0.00	1	10.05	10.05	-1	27,959	0.00%
2019/12/09	10	10.05	0	0.00	10.10	10	28,782	0.03%
2019/12/06	45	10.25	42	10.25	10.10	3	29,409	0.01%
2019/12/05	0	10.00	30	10.10	10.05	-30	29,995	-0.10%
2019/12/04	41	10.07	20	10.10	10.05	21	30,103	0.07%
2019/12/03	1	10.15	1	10.30	10.15	0	30,102	0.00%
2019/12/02	30	10.42	52	10.48	10.50	-22	30,248	-0.07%
2019/11/29	10	10.00	7	10.06	10.05	3	30,074	0.01%
2019/11/28	30	10.05	29	10.05	10.05	1	30,590	0.00%
2019/11/27	11	10.15	0	0.00	10.10	11	30,934	0.04%
2019/11/25	77	10.39	161	10.36	10.25	-84	33,414	-0.25%	大賣/
2019/11/22	0	0.00	20	9.81	9.80	-20	33,629	-0.06%
2019/11/21	20	9.85	3	9.86	9.79	17	34,225	0.05%
2019/11/19	102	9.97	0	0.00	9.97	102	34,560	0.30%	大買/鉅額交易
2019/11/18	0	0.00	2	10.02	9.94	-2	34,556	-0.01%
2019/11/15	42	9.97	11	9.92	9.90	31	34,619	0.09%
2019/11/14	4	10.38	0	0.00	10.30	4	34,329	0.01%
2019/11/13	10	10.45	13	10.55	10.50	-3	34,438	-0.01%
2019/11/12	20	10.35	55.3	10.43	10.55	-35.3	34,467	-0.10%
2019/11/11	5	10.45	0	0.00	10.30	5	34,595	0.01%
2019/11/08	2	10.88	0	0.00	10.80	2	34,584	0.01%
2019/11/06	2	10.95	0	0.00	10.95	2	34,785	0.01%
2019/11/05	21	11.13	0	0.00	11.10	21	34,774	0.06%
2019/11/04	20	11.13	10	11.00	11.00	10	34,709	0.03%
2019/11/01	0	0.00	6.3	11.30	11.25	-6.3	34,671	-0.02%
2019/10/31	1	11.45	12	11.49	11.40	-11	34,870	-0.03%
2019/10/29	12	11.48	0	0.00	11.40	12	35,830	0.03%
2019/10/28	1	11.75	58	11.76	11.75	-57	35,700	-0.16%
2019/10/25	20.1	11.65	31	11.67	11.55	-10.9	35,473	-0.03%
2019/10/24	1	11.45	1	11.60	11.50	0	35,383	0.00%
2019/10/23	22	11.55	18	11.61	11.55	4	35,344	0.01%
2019/10/22	50	11.85	13	11.76	11.70	37	35,103	0.11%
2019/10/21	2.2	11.79	29.8	11.75	12.35	-27.6	34,562	-0.08%
2019/10/18	11.6	11.27	4	11.29	11.25	7.6	34,093	0.02%
2019/10/17	0	0.00	13	11.06	11.05	-13	34,108	-0.04%
2019/10/16	39	11.15	35	11.23	11.10	4	34,095	0.01%
2019/10/15	15	10.91	19	11.02	10.90	-4	33,891	-0.01%
2019/10/14	9	11.22	26	11.14	11.05	-17	33,784	-0.05%
2019/10/09	11.7	11.25	0	0.00	11.25	11.7	33,815	0.03%
2019/10/08	11.6	11.86	16	11.61	11.50	-4.4	33,774	-0.01%
2019/10/07	10.3	11.50	19.4	11.45	11.45	-9.1	33,636	-0.03%
2019/10/04	4.6	11.73	11.9	11.76	11.60	-7.2	33,603	-0.02%
2019/10/03	0.5	11.50	0.4	11.50	11.55	0.2	33,513	0.00%
2019/10/02	31	11.71	37	11.79	11.65	-6	33,435	-0.02%
2019/10/01	31	11.68	5.7	11.62	11.25	25.3	33,071	0.08%
2019/09/18	29	8.30	55	8.29	8.30	-26	32,722	-0.08%
2019/09/17	45	8.40	6	8.39	8.40	39	32,246	0.12%
2019/09/16	2	8.39	1	8.61	8.39	1	31,981	0.00%
2019/09/12	22	8.86	25	8.93	8.96	-3	31,398	-0.01%
2019/09/11	25.1	9.04	16	9.06	8.92	9.1	30,820	0.03%
2019/09/10	5	9.38	33	9.33	9.22	-28	29,645	-0.09%
2019/09/09	143	9.97	83	9.87	9.65	60	28,748	0.21%	大買/
2019/09/06	70	9.88	100.4	9.98	10.00	-30.4	27,468	-0.11%
2019/09/05	241	10.19	211	9.98	9.72	30	25,580	0.12%	大買/大賣/
2019/09/04	140	9.37	182	9.45	9.69	-42	22,945	-0.18%	大買/大賣/
2019/09/03	53	8.76	82	8.59	8.81	-29	20,904	-0.14%
2019/09/02	101	8.00	108	8.06	8.23	-7	19,431	-0.04%	大買/大賣/
2019/08/30	5	8.04	33.9	8.00	7.87	-28.9	18,832	-0.15%
2019/08/29	1	7.81	61	7.70	7.86	-60	18,328	-0.33%
2019/08/28	10	7.60	10	7.58	7.58	0	17,600	0.00%
2019/08/27	10	7.56	1	7.52	7.55	9	17,470	0.05%
2019/08/26	10	7.49	30	7.47	7.46	-20	17,538	-0.11%
2019/08/23	72	7.65	377	7.60	7.69	-305	18,326	-1.66%	大賣/鉅額交易
2019/08/22	10	7.76	143	7.65	7.60	-133	18,449	-0.72%	大賣/鉅額交易
2019/08/21	0	0.00	118	7.72	7.72	-118	17,902	-0.66%	大賣/鉅額交易
2019/08/20	32	7.70	18	7.67	7.57	14	17,571	0.08%
2019/08/19	46	7.38	484	7.39	7.72	-438	16,791	-2.61%	大賣/鉅額交易
2019/08/16	442	7.17	229	7.19	7.10	213	14,903	1.43%	大買/大賣/鉅額交易
2019/08/15	125	6.96	325	7.05	7.10	-200	14,343	-1.39%	大買/大賣/鉅額交易
2019/08/14	21	6.84	25	6.87	6.83	-4	13,832	-0.03%
2019/08/12	0	0.00	2	6.74	6.67	-2	13,863	-0.01%
2019/08/08	17	6.68	2	6.68	6.69	15	13,849	0.11%
2019/08/06	1	6.39	10.6	6.31	6.63	-9.6	14,004	-0.07%
2019/08/05	4	6.59	0	0.00	6.55	4	14,125	0.03%
2019/08/02	0	0.00	42	6.64	6.63	-42	14,657	-0.29%
2019/08/01	19	6.76	10	6.77	6.75	9	14,658	0.06%
2019/07/31	44	6.85	0	0.00	6.86	44	14,617	0.30%
2019/07/30	40	6.92	28	6.90	6.89	12	14,550	0.08%
2019/07/29	27	7.06	5.1	7.10	7.03	21.9	14,528	0.15%
2019/07/26	10	7.10	35	7.12	7.10	-25	14,542	-0.17%
2019/07/25	30	7.13	6	7.13	7.13	24	14,528	0.17%
2019/07/23	203	7.09	114	7.24	7.04	89	14,389	0.62%	大買/大賣/
2019/07/22	261	7.10	248	7.10	7.04	13	13,940	0.09%	大買/大賣/
2019/07/18	60	6.91	0	0.00	6.88	60	13,952	0.43%
2019/07/16	0	0.00	30	6.91	6.95	-30	15,730	-0.19%
2019/07/15	10	6.90	0	0.00	6.92	10	16,368	0.06%
2019/07/12	1	6.95	0	0.00	6.95	1	18,047	0.01%
2019/07/11	6	7.04	0	0.00	6.97	6	19,094	0.03%
2019/07/10	3	7.08	13	7.10	7.08	-10	19,206	-0.05%
2019/07/09	10	7.04	1	7.02	7.03	9	19,565	0.05%
2019/07/03	0	0.00	26	7.02	7.00	-26	20,329	-0.13%
2019/07/02	5	7.02	144	7.06	7.00	-139	20,404	-0.68%	大賣/鉅額交易
2019/07/01	0	0.00	10	6.93	6.95	-10	20,362	-0.05%
2019/06/28	13	6.87	0	0.00	6.87	13	20,419	0.06%
2019/06/27	2	6.95	1	6.96	6.94	1	20,472	0.00%
2019/06/26	0	0.00	2	6.92	6.92	-2	20,671	-0.01%
2019/06/25	16	6.96	0	0.00	6.93	16	21,655	0.07%
2019/06/24	21	6.97	0	0.00	7.05	21	21,820	0.10%
2019/06/21	59	7.13	32	7.09	7.06	27	21,842	0.12%
2019/06/20	10	7.16	118	7.15	7.18	-108	21,705	-0.50%	大賣/鉅額交易
2019/06/19	1	7.05	7	7.05	7.07	-6	21,473	-0.03%
2019/06/18	20	7.10	17	7.11	7.03	3	21,533	0.01%
2019/06/17	15	7.10	2	7.11	7.06	13	21,397	0.06%
2019/06/14	0	0.00	5	7.01	7.01	-5	21,435	-0.02%
2019/06/13	5	7.09	20	7.00	7.02	-15	21,570	-0.07%
2019/06/12	641	7.19	440	7.22	7.01	201	21,678	0.93%	大買/大賣/鉅額交易
2019/06/11	98	7.00	291.2	7.00	6.96	-193.2	21,761	-0.89%	大賣/鉅額交易
2019/06/10	27	6.89	11	6.89	6.87	16	21,605	0.07%
2019/06/06	257	6.91	255	7.02	6.86	2	21,592	0.01%	大買/大賣/
2019/06/05	40	6.89	1	7.02	6.84	39	21,296	0.18%
2019/06/04	285	7.03	169	7.06	6.94	116	21,093	0.55%	大買/大賣/鉅額交易
2019/06/03	3	6.87	5	6.86	6.86	-2	20,833	-0.01%
2019/05/31	13	6.90	63	6.93	6.92	-50	20,711	-0.24%
2019/05/30	405	7.09	262	7.02	6.86	143	20,533	0.70%	大買/大賣/鉅額交易
2019/05/29	383	6.85	483	6.83	6.96	-100	19,409	-0.52%	大買/大賣/
2019/05/27	10	6.35	5	6.38	6.33	5	18,950	0.03%
2019/05/24	20	6.40	20	6.33	6.32	0	19,239	0.00%
2019/05/23	5	6.30	13	6.31	6.31	-8	19,263	-0.04%
2019/05/22	25	6.49	10	6.53	6.42	15	19,249	0.08%
2019/05/21	0	0.00	30	6.39	6.41	-30	19,228	-0.16%
2019/05/20	16	6.37	52	6.39	6.25	-36	19,209	-0.19%
2019/05/17	80	6.63	75	6.71	6.52	5	18,855	0.03%
2019/05/15	281	6.79	196	6.77	6.69	85	18,899	0.45%	大買/大賣/
2019/05/14	154	6.51	143	6.61	6.63	11	18,856	0.06%	大買/大賣/
2019/05/13	237	6.75	1	6.70	6.66	236	18,766	1.26%	大買/鉅額交易
2019/05/10	181	6.88	373	6.92	6.92	-192	18,558	-1.03%	大買/大賣/鉅額交易
2019/05/09	34	6.64	0	0.00	6.53	34	18,037	0.19%
2019/05/08	4	6.77	1	6.79	6.79	3	17,957	0.02%
2019/05/07	6	6.88	12	6.89	6.87	-6	17,971	-0.03%
2019/05/06	97	6.85	160	6.75	6.76	-63	18,274	-0.34%	大賣/
2019/05/03	41	7.00	8	7.04	6.99	33	18,194	0.18%
2019/05/02	50	7.04	130	7.11	7.04	-80	18,229	-0.44%	大賣/
2019/04/30	2	7.02	0	0.00	7.04	2	18,308	0.01%
2019/04/29	40	7.02	20	6.99	6.99	20	18,655	0.11%
2019/04/26	126	7.13	40	7.18	7.10	86	19,044	0.45%	大買/
2019/04/25	101	7.29	105	7.37	7.24	-4	18,906	-0.02%	大買/大賣/
2019/04/24	157	7.35	125	7.37	7.29	32	18,792	0.17%	大買/大賣/
2019/04/23	190	7.33	218	7.40	7.41	-28	18,679	-0.15%	大買/大賣/
2019/04/22	487	7.71	58	7.71	7.46	429	18,260	2.35%	大買/鉅額交易
2019/04/19	372	7.98	736	7.96	8.11	-364	16,940	-2.15%	大買/大賣/鉅額交易
2019/04/18	1,348	8.13	629	8.21	7.70	719	16,521	4.35%	大買/大賣/鉅額交易
2019/04/17	166	7.60	783	7.78	8.03	-617	14,921	-4.13%	大買/大賣/鉅額交易
2019/04/16	95	7.34	23	7.42	7.30	72	13,886	0.52%
2019/04/15	161	7.44	110	7.53	7.39	51	13,914	0.37%	大買/大賣/
2019/04/12	13	7.37	318	7.36	7.37	-305	13,752	-2.22%	大賣/鉅額交易
2019/04/11	156	7.23	134	7.33	7.16	22	13,686	0.16%	大買/大賣/
2019/04/10	63	7.23	79	7.25	7.23	-16	13,578	-0.12%
2019/04/09	0	0.00	36	7.12	7.07	-36	13,346	-0.27%
2019/04/08	29	7.06	9	7.13	7.06	20	13,437	0.15%
2019/04/02	40	7.06	3	7.00	6.98	37	13,723	0.27%
2019/04/01	57	7.05	52	7.13	7.00	5	13,659	0.04%
2019/03/29	0	0.00	55	7.13	7.04	-55	13,605	-0.40%
2019/03/28	279	7.36	140	7.52	7.11	139	13,516	1.03%	大買/大賣/鉅額交易
2019/03/27	55	7.02	171	6.96	7.02	-116	12,654	-0.92%	大賣/鉅額交易
2019/03/26	9	6.75	143	6.80	6.79	-134	12,712	-1.05%	大賣/鉅額交易
2019/03/25	35	6.69	20	6.67	6.68	15	12,679	0.12%
2019/03/22	11	6.85	2	6.87	6.81	9	12,687	0.07%
2019/03/21	40	6.85	0	0.00	6.83	40	12,754	0.31%
2019/03/20	2	6.92	0	0.00	6.85	2	12,786	0.02%
2019/03/19	85	6.91	76	7.02	6.85	9	12,949	0.07%
2019/03/18	106	7.05	114	7.00	6.93	-8	12,832	-0.06%	大買/大賣/
2019/03/15	184	7.10	11	7.02	6.93	173	12,708	1.36%	大買/鉅額交易
2019/03/14	372	7.02	754	6.96	7.05	-382	12,589	-3.03%	大買/大賣/鉅額交易
2019/03/13	9	6.66	9	6.74	6.65	0	12,001	0.00%
2019/03/12	96	6.75	9	6.76	6.66	87	12,281	0.71%
2019/03/11	3	6.58	0	0.00	6.57	3	12,434	0.02%
2019/03/08	18	6.57	0	0.00	6.57	18	12,801	0.14%
2019/03/07	1	6.63	0	0.00	6.61	1	13,507	0.01%
2019/03/05	48	6.71	0	0.00	6.69	48	14,841	0.32%
2019/02/27	32	6.72	62	6.75	6.71	-30	15,085	-0.20%
2019/02/26	103	6.81	0	0.00	6.78	103	15,211	0.68%	大買/鉅額交易
2019/02/25	10	6.82	211	6.85	6.90	-201	15,425	-1.30%	大賣/鉅額交易
2019/02/21	0	0.00	5	6.74	6.71	-5	15,856	-0.03%
2019/02/20	86	6.80	0	0.00	6.72	86	16,208	0.53%
2019/02/19	98	6.76	15	6.77	6.77	83	17,704	0.47%
2019/02/15	9	6.73	1	6.73	6.66	8	20,582	0.04%
2019/02/14	15	6.84	0	0.00	6.81	15	20,606	0.07%
2019/02/12	68	6.85	36	6.80	6.89	32	20,643	0.16%
2019/02/11	1	6.80	0	0.00	6.78	1	20,842	0.00%
2019/01/30	20	6.84	41	6.83	6.83	-21	20,995	-0.10%
2019/01/29	73	6.85	0	0.00	6.87	73	21,345	0.34%
2019/01/25	40	6.99	0	0.00	6.99	40	21,605	0.19%
2019/01/24	5	7.06	0	0.00	7.02	5	21,668	0.02%
2019/01/23	43	7.05	65	7.13	7.05	-22	21,952	-0.10%
2019/01/22	9	7.11	30	7.04	7.04	-21	21,948	-0.10%
2019/01/21	178	7.23	240	7.30	7.19	-62	22,084	-0.28%	大買/大賣/
2019/01/18	340	7.16	307	7.15	7.17	33	22,004	0.15%	大買/大賣/
2019/01/17	115	7.00	0	0.00	6.94	115	21,705	0.53%	大買/鉅額交易
2019/01/16	8	7.03	126	7.02	6.94	-118	21,756	-0.54%	大賣/鉅額交易
2019/01/15	133	6.92	226	6.94	6.92	-93	21,744	-0.43%	大買/大賣/
2019/01/14	31	6.86	25	6.94	6.82	6	21,716	0.03%
2019/01/11	6	6.94	12	6.96	6.93	-6	21,916	-0.03%
2019/01/10	296	7.05	166	7.06	6.98	130	21,986	0.59%	大買/大賣/鉅額交易
2019/01/09	20	6.98	95	6.99	6.95	-75	21,969	-0.34%
2019/01/07	156	7.04	35	7.01	6.94	121	22,477	0.54%	大買/鉅額交易
2019/01/04	191	6.76	196	6.87	6.90	-5	22,785	-0.02%	大買/大賣/
2019/01/03	243	6.89	554	6.92	6.87	-311	23,285	-1.34%	大買/大賣/鉅額交易
2019/01/02	177	6.78	31	6.80	6.76	146	23,463	0.62%	大買/鉅額交易
2018/12/28	31	6.67	25	6.72	6.70	6	23,582	0.03%
2018/12/27	155	6.80	8	6.72	6.66	147	24,038	0.61%	大買/鉅額交易
2018/12/26	54	6.38	199	6.51	6.60	-145	24,159	-0.60%	大賣/鉅額交易
2018/12/25	81	6.37	30	6.32	6.35	51	24,124	0.21%
2018/12/24	82	6.68	90	6.74	6.66	-8	24,005	-0.03%
2018/12/22	0	0.00	8	6.78	6.71	-8	24,133	-0.03%
2018/12/21	9	6.63	78	6.71	6.75	-69	24,456	-0.28%
2018/12/20	84	6.72	30	6.70	6.70	54	24,655	0.22%
2018/12/19	20	6.80	58	6.84	6.83	-38	24,936	-0.15%
2018/12/18	53	6.77	21	6.79	6.73	32	26,082	0.12%
2018/12/17	1	6.83	42	6.82	6.84	-41	27,093	-0.15%
2018/12/14	79	6.81	36	6.80	6.78	43	27,620	0.16%
2018/12/13	125	6.92	103	6.99	6.88	22	27,932	0.08%	大買/大賣/
2018/12/12	34	6.95	163	6.92	6.92	-129	28,250	-0.46%	大賣/鉅額交易
2018/12/11	58	6.77	44	6.83	6.77	14	28,265	0.05%
2018/12/10	82	6.76	0	0.00	6.74	82	28,495	0.29%
2018/12/07	330	6.89	394	6.85	6.90	-64	28,541	-0.22%	大買/大賣/
2018/12/06	336	6.86	130	6.73	6.70	206	28,621	0.72%	大買/大賣/鉅額交易
2018/12/05	187	6.96	372	6.99	6.96	-185	28,581	-0.65%	大買/大賣/鉅額交易
2018/12/04	257	7.14	346	7.18	7.08	-89	28,553	-0.31%	大買/大賣/
2018/12/03	10	7.10	93	7.12	7.08	-83	28,588	-0.29%
2018/11/30	307	7.13	213	7.13	6.95	94	28,491	0.33%	大買/大賣/
2018/11/29	442	7.23	512	7.23	7.17	-70	27,998	-0.25%	大買/大賣/
2018/11/28	412	6.93	549	7.00	7.01	-137	27,228	-0.50%	大買/大賣/鉅額交易
2018/11/27	150	6.82	15	6.83	6.83	135	27,335	0.49%	大買/鉅額交易
2018/11/26	188	6.81	40	6.79	6.76	148	27,499	0.54%	大買/鉅額交易
2018/11/23	109	6.71	145	6.77	6.68	-36	27,567	-0.13%	大買/大賣/
2018/11/22	436	6.99	2	6.96	6.75	434	27,595	1.57%	大買/鉅額交易
2018/11/21	10	6.83	224	6.84	6.97	-214	27,927	-0.77%	大賣/鉅額交易
2018/11/20	138	6.87	5	6.92	6.88	133	27,579	0.48%	大買/鉅額交易
2018/11/19	136	6.89	243	6.98	6.96	-107	27,684	-0.39%	大買/大賣/鉅額交易
2018/11/16	1,067	7.16	972	7.19	6.90	95	27,684	0.34%	大買/大賣/
2018/11/15	716	6.58	773	6.60	6.82	-57	27,041	-0.21%	大買/大賣/
2018/11/14	0	0.00	266	6.00	6.20	-266	24,724	-1.08%	大賣/鉅額交易
2018/11/13	175	5.53	145	5.59	5.64	30	24,853	0.12%	大買/大賣/
2018/11/12	84	5.69	362	5.70	5.69	-278	26,166	-1.06%	大賣/鉅額交易
2018/11/09	109	5.78	63	5.84	5.76	46	27,387	0.17%	大買/
2018/11/08	198	5.89	345	6.00	5.83	-147	27,843	-0.53%	大買/大賣/鉅額交易
2018/11/07	96	5.81	12	5.87	5.81	84	28,335	0.30%
2018/11/06	224	5.76	289	5.79	5.76	-65	29,219	-0.22%	大買/大賣/
2018/11/05	23	5.63	75	5.72	5.63	-52	29,405	-0.18%
2018/11/02	380	5.80	149	5.85	5.71	231	29,539	0.78%	大買/大賣/鉅額交易
2018/11/01	268	5.74	178	5.76	5.74	90	29,606	0.30%	大買/大賣/
2018/10/31	705	5.45	592	5.44	5.51	113	29,549	0.38%	大買/大賣/鉅額交易
2018/10/30	190	5.24	272	5.18	5.24	-82	29,456	-0.28%	大買/大賣/
2018/10/29	674	5.21	494	5.23	5.19	180	29,826	0.60%	大買/大賣/鉅額交易
2018/10/26	350	5.21	439	5.15	5.09	-89	30,255	-0.29%	大買/大賣/
2018/10/25	51	5.46	86	5.46	5.39	-35	30,320	-0.12%
2018/10/24	22	5.62	49	5.68	5.70	-27	30,371	-0.09%
2018/10/23	150	5.73	6	5.64	5.64	144	30,592	0.47%	大買/鉅額交易
2018/10/22	31	5.79	131	5.82	5.79	-100	30,968	-0.32%	大賣/
2018/10/19	235	5.70	97	5.74	5.77	138	31,360	0.44%	大買/鉅額交易
2018/10/18	0	0.00	86	5.88	5.84	-86	32,087	-0.27%
2018/10/17	124	5.90	8	5.84	5.84	116	33,677	0.34%	大買/鉅額交易
2018/10/16	265	5.82	379	5.90	5.77	-114	34,542	-0.33%	大買/大賣/鉅額交易
2018/10/15	169	5.72	18	5.71	5.66	151	35,132	0.43%	大買/鉅額交易
2018/10/12	163	5.62	330	5.66	5.70	-167	35,808	-0.47%	大買/大賣/鉅額交易
2018/10/11	130	5.52	92	5.50	5.49	38	36,007	0.11%	大買/
2018/10/09	486	6.26	538	6.30	6.10	-52	35,747	-0.15%	大買/大賣/
2018/10/08	135	6.12	90	6.20	6.14	45	36,019	0.12%	大買/
2018/10/05	384	6.25	319	6.27	6.22	65	36,787	0.18%	大買/大賣/
2018/10/04	38	6.59	40	6.52	6.51	-2	37,312	-0.01%
2018/10/03	242	6.66	5	6.60	6.60	237	39,465	0.60%	大買/鉅額交易
2018/10/02	18	6.82	3	6.89	6.80	15	41,318	0.04%
2018/10/01	125	6.87	70	6.91	6.86	55	41,809	0.13%	大買/
2018/09/28	149	6.82	191	6.88	6.82	-42	42,860	-0.10%	大買/大賣/
2018/09/27	155	6.92	66	7.02	6.81	89	43,595	0.20%	大買/
2018/09/26	103	6.95	87	7.02	6.92	16	45,306	0.04%	大買/
2018/09/25	373	6.93	235	7.01	6.96	138	46,217	0.30%	大買/大賣/鉅額交易
2018/09/21	71	6.63	489	6.74	6.84	-418	45,810	-0.91%	大賣/鉅額交易
2018/09/20	26	6.24	18	6.29	6.22	8	45,621	0.02%
2018/09/19	23	6.34	93	6.39	6.34	-70	46,300	-0.15%
2018/09/18	93	6.46	16	6.36	6.30	77	47,846	0.16%
2018/09/17	155	6.74	3	6.80	6.65	152	51,292	0.30%	大買/鉅額交易
2018/09/14	68	6.78	309	6.76	6.81	-241	53,200	-0.45%	大賣/鉅額交易
2018/09/13	29	6.58	6	6.65	6.55	23	54,702	0.04%
2018/09/12	244	6.69	34	6.61	6.55	210	56,667	0.37%	大買/鉅額交易
2018/09/11	405	6.61	814	6.62	6.78	-409	58,683	-0.70%	大買/大賣/鉅額交易
2018/09/10	318	6.64	288	6.75	6.40	30	59,832	0.05%	大買/大賣/
2018/09/07	81	6.90	76	6.96	6.73	5	61,035	0.01%
2018/09/06	121	7.16	3	7.19	7.02	118	64,019	0.18%	大買/鉅額交易
2018/09/05	35	7.16	57	7.25	7.16	-22	67,257	-0.03%
2018/09/04	0	0.00	19	7.12	7.17	-19	69,287	-0.03%
2018/09/03	217	7.17	40	7.27	7.00	177	72,033	0.25%	大買/鉅額交易
2018/08/31	76	7.25	260	7.30	7.27	-184	75,069	-0.25%	大賣/鉅額交易
2018/08/30	123	7.27	125	7.29	7.23	-2	81,470	0.00%	大買/大賣/
2018/08/29	44	7.20	84	7.25	7.28	-40	84,391	-0.05%
2018/08/28	269	7.37	134	7.37	7.21	135	87,554	0.15%	大買/大賣/鉅額交易
2018/08/27	0	0.00	22	7.22	7.21	-22	90,099	-0.02%
2018/08/24	166	7.20	278	7.19	7.11	-112	92,862	-0.12%	大買/大賣/鉅額交易
2018/08/23	12	7.19	0	0.00	7.15	12	96,047	0.01%
2018/08/22	613	7.38	694	7.31	7.29	-81	98,571	-0.08%	大買/大賣/
2018/08/21	343	7.22	152	7.29	7.17	191	98,950	0.19%	大買/大賣/鉅額交易
2018/08/20	233	7.30	221	7.42	7.22	12	101,854	0.01%	大買/大賣/
2018/08/17	977	7.73	587	7.71	7.41	390	102,207	0.38%	大買/大賣/鉅額交易
2018/08/16	441	7.42	571	7.44	7.49	-130	101,771	-0.13%	大買/大賣/鉅額交易
2018/08/15	214	6.89	497	7.05	7.08	-283	102,641	-0.28%	大買/大賣/鉅額交易
2018/08/14	632	6.99	594.4	7.01	6.98	37.6	106,189	0.04%	大買/大賣/
2018/08/13	661	6.88	734.1	6.92	6.90	-73.1	106,280	-0.07%	大買/大賣/
2018/08/10	13	7.32	4	7.59	7.24	9	106,121	0.01%
2018/08/09	212	7.61	78	7.75	7.61	134	107,639	0.12%	大買/鉅額交易
2018/08/08	164	7.74	212	7.79	7.68	-48	110,604	-0.04%	大買/大賣/
2018/08/07	144	7.71	77	7.81	7.69	67	110,655	0.06%	大買/
2018/08/06	102	7.83	83	7.91	7.79	19	110,978	0.02%	大買/
2018/08/03	167	7.84	225	7.92	7.86	-58	112,625	-0.05%	大買/大賣/
2018/08/02	357	8.06	42	7.83	7.84	315	113,540	0.28%	大買/鉅額交易
2018/08/01	89	8.10	139	8.13	8.09	-50	113,511	-0.04%	大賣/
2018/07/31	137	8.02	179	8.04	7.96	-42	114,062	-0.04%	大買/大賣/
2018/07/30	86	7.95	20	7.97	7.97	66	114,498	0.06%
2018/07/27	307	8.19	309	8.21	8.12	-2	116,034	0.00%	大買/大賣/
2018/07/26	98	8.07	125	8.14	8.07	-27	116,424	-0.02%	大賣/
2018/07/25	379	8.32	10	8.25	8.14	369	115,940	0.32%	大買/鉅額交易
2018/07/24	414	8.24	772	8.26	8.47	-358	115,067	-0.31%	大買/大賣/鉅額交易
2018/07/23	169	7.75	341	7.69	7.85	-172	113,394	-0.15%	大買/大賣/鉅額交易
2018/07/20	281	7.80	149	7.99	7.62	132	112,467	0.12%	大買/大賣/鉅額交易
2018/07/19	778	8.25	777	8.22	8.12	1	111,836	0.00%	大買/大賣/
2018/07/18	310	8.27	208	8.36	8.06	102	111,113	0.09%	大買/大賣/鉅額交易
2018/07/17	129	8.36	103	8.24	8.21	26	110,697	0.02%	大買/大賣/
2018/07/16	58	8.54	26	8.58	8.39	32	110,294	0.03%
2018/07/13	50	8.47	287	8.47	8.51	-237	109,747	-0.22%	大賣/鉅額交易
2018/07/12	370	8.36	303	8.42	8.31	67	109,057	0.06%	大買/大賣/
2018/07/11	703	8.54	553	8.50	8.33	150	109,444	0.14%	大買/大賣/鉅額交易
2018/07/10	174	8.41	395	8.36	8.64	-221	109,008	-0.20%	大買/大賣/鉅額交易
2018/07/09	232	8.11	152	8.14	8.01	80	109,752	0.07%	大買/大賣/
2018/07/06	110	8.22	342	8.04	8.04	-232	111,111	-0.21%	大買/大賣/鉅額交易
2018/07/05	149	8.45	77	8.70	8.20	72	110,497	0.07%	大買/
2018/07/04	540	8.50	583	8.52	8.62	-43	109,875	-0.04%	大買/大賣/
2018/07/03	592	8.78	603	8.86	8.45	-11	107,921	-0.01%	大買/大賣/
2018/07/02	197	8.81	171	8.89	8.50	26	106,591	0.02%	大買/大賣/
2018/06/29	499	9.05	315	9.05	9.00	184	105,593	0.17%	大買/大賣/鉅額交易
2018/06/28	487	9.01	613	9.11	8.90	-126	104,662	-0.12%	大買/大賣/鉅額交易
2018/06/27	420	9.03	427	9.10	8.80	-7	103,354	-0.01%	大買/大賣/
2018/06/26	1,227	9.07	1,256	9.04	9.09	-29	101,382	-0.03%	大買/大賣/
2018/06/25	1,129	9.17	1,059	9.24	8.93	70	97,528	0.07%	大買/大賣/
2018/06/22	677	10.26	245	10.28	9.92	432	95,400	0.45%	大買/大賣/鉅額交易
2018/06/21	243	11.14	473	11.25	10.90	-230	93,616	-0.25%	大買/大賣/鉅額交易
2018/06/20	445	11.06	75	10.83	10.70	370	91,651	0.40%	大買/鉅額交易
2018/06/19	222	11.27	296	11.49	11.50	-74	89,571	-0.08%	大買/大賣/
2018/06/15	347	11.48	217	11.62	11.40	130	88,428	0.15%	大買/大賣/鉅額交易
2018/06/14	289	11.43	404	11.63	11.10	-115	86,932	-0.13%	大買/大賣/鉅額交易
2018/06/13	403.2	11.96	144	12.18	11.35	259.2	83,587	0.31%	大買/大賣/鉅額交易
2018/06/12	179	12.77	108	13.04	12.60	71	80,157	0.09%	大買/大賣/
2018/06/11	118.2	13.10	162	13.21	13.40	-43.8	78,048	-0.06%	大買/大賣/
2018/06/08	467	12.34	442.1	12.49	12.50	24.9	75,086	0.03%	大買/大賣/
2018/06/07	969	13.40	848	13.55	13.10	121	71,631	0.17%	大買/大賣/鉅額交易
2018/06/06	321	12.64	260.5	12.81	13.00	60.5	65,023	0.09%	大買/大賣/
2018/06/05	166	11.37	154.4	11.67	11.85	11.6	62,045	0.02%	大買/大賣/
2018/06/04	58.9	10.66	483	10.35	10.80	-424.1	58,718	-0.72%	大賣/鉅額交易
2018/06/01	674	9.95	497	10.02	9.85	177	55,638	0.32%	大買/大賣/鉅額交易
2018/05/31	175	10.06	302	9.94	10.00	-127	52,802	-0.24%	大買/大賣/鉅額交易
2018/05/30	615	9.41	634	9.44	9.32	-19	49,300	-0.04%	大買/大賣/
2018/05/29	302.5	9.09	223	9.14	9.10	79.5	46,383	0.17%	大買/大賣/
2018/05/28	424	9.31	501	8.98	9.38	-77	45,099	-0.17%	大買/大賣/
2018/05/25	166	8.61	37	8.80	8.54	129	41,958	0.31%	大買/鉅額交易
2018/05/24	68	8.96	42	9.02	8.90	26	41,092	0.06%
2018/05/23	86	8.92	174	9.02	8.96	-88	40,152	-0.22%	大賣/
2018/05/22	813	9.27	515	9.33	9.16	298	38,191	0.78%	大買/大賣/鉅額交易
2018/05/21	6	8.44	418.2	8.53	8.75	-412.2	34,174	-1.21%	大賣/鉅額交易
2018/05/18	310	8.11	181	8.19	7.96	129	33,412	0.39%	大買/大賣/鉅額交易
2018/05/17	836	8.03	1,163	8.13	8.32	-327	32,608	-1.00%	大買/大賣/鉅額交易
2018/05/16	1,089	8.31	573.8	8.34	7.88	515.2	30,551	1.69%	大買/大賣/鉅額交易
2018/05/15	95	8.52	100.1	8.52	8.52	-5.1	27,476	-0.02%
2018/05/14	226	7.55	183	7.72	7.75	43	27,372	0.16%	大買/大賣/
2018/05/11	171	6.61	492.2	6.80	7.05	-321.2	26,825	-1.20%	大買/大賣/鉅額交易
2018/05/10	293	6.50	269	6.57	6.41	24	24,969	0.10%	大買/大賣/
2018/05/09	110	6.23	291.4	6.25	6.27	-181.4	23,715	-0.76%	大買/大賣/鉅額交易
2018/05/08	5	6.29	316	6.47	6.27	-311	23,396	-1.33%	大賣/鉅額交易
2018/05/07	84	6.04	60	6.18	6.12	24	22,926	0.10%
2018/05/04	942	6.74	461	6.81	6.24	481	22,565	2.13%	大買/大賣/鉅額交易
2018/05/03	96	6.21	305	6.26	6.57	-209	21,491	-0.97%	大賣/鉅額交易
2018/05/02	0	0.00	36	5.99	5.98	-36	22,507	-0.16%
2018/04/27	0	0.00	3	5.88	5.90	-3	25,302	-0.01%
2018/04/26	80	5.90	114	6.03	5.74	-34	25,500	-0.13%	大賣/
2018/04/25	435	6.10	526	6.15	6.09	-91	25,393	-0.36%	大買/大賣/
2018/04/24	197	5.86	201	5.90	5.91	-4	25,090	-0.02%	大買/大賣/
2018/04/23	237	5.89	122	5.81	5.88	115	25,194	0.46%	大買/大賣/鉅額交易
2018/04/20	36	6.30	0	0.00	6.24	36	24,819	0.15%
2018/04/19	291	6.42	44	6.60	6.31	247	24,694	1.00%	大買/鉅額交易
2018/04/18	38	6.25	136	6.56	6.61	-98	24,486	-0.40%	大賣/
2018/04/17	873	6.50	470	6.59	6.39	403	24,141	1.67%	大買/大賣/鉅額交易
2018/04/16	200	6.70	259	6.44	6.87	-59	22,713	-0.26%	大買/大賣/
2018/04/13	162	5.99	204.5	6.11	6.25	-42.5	20,716	-0.21%	大買/大賣/
2018/04/12	311	5.51	495	5.59	5.74	-184	17,921	-1.03%	大買/大賣/鉅額交易
2018/04/11	30	4.87	57	5.21	5.22	-27	15,948	-0.17%
2018/04/10	15	4.80	143	4.78	4.75	-128	15,435	-0.83%	大賣/鉅額交易
2018/04/09	23	4.53	20	4.58	4.59	3	14,948	0.02%
2018/04/03	4	4.45	10	4.46	4.48	-6	14,860	-0.04%
2018/04/02	111	4.53	0	0.00	4.47	111	14,847	0.75%	大買/鉅額交易
2018/03/31	1	4.53	0	0.00	4.55	1	14,801	0.01%
2018/03/29	60	4.61	16	4.57	4.57	44	14,766	0.30%
2018/03/28	0	0.00	10	4.66	4.61	-10	14,766	-0.07%
2018/03/27	3	4.58	0	0.00	4.57	3	14,677	0.02%
2018/03/26	10	4.58	0	0.00	4.57	10	14,724	0.07%
2018/03/23	1	4.63	5	4.60	4.56	-4	14,810	-0.03%
2018/03/22	15	4.78	11	4.83	4.69	4	14,663	0.03%
2018/03/21	70	4.76	145	4.77	4.73	-75	14,411	-0.52%	大賣/
2018/03/20	10	4.60	0	0.00	4.60	10	14,054	0.07%
2018/03/19	10	4.64	0	0.00	4.61	10	13,978	0.07%
2018/03/15	0	0.00	17	4.67	4.67	-17	13,987	-0.12%
2018/03/14	0	0.00	2	4.60	4.61	-2	13,849	-0.01%
2018/03/13	10	4.59	0	0.00	4.57	10	13,830	0.07%
2018/03/09	0	0.00	10	4.65	4.65	-10	13,914	-0.07%
2018/03/08	10	4.56	18	4.59	4.56	-8	13,709	-0.06%
2018/03/07	1	4.60	0	0.00	4.56	1	13,675	0.01%
2018/03/06	18	4.58	10	4.54	4.58	8	13,606	0.06%
2018/03/05	5	4.51	0	0.00	4.44	5	13,444	0.04%
2018/03/02	0	0.00	10	4.43	4.43	-10	13,462	-0.07%
2018/02/26	10	4.50	10	4.55	4.47	0	13,488	0.00%
2018/02/23	5	4.51	0	0.00	4.50	5	13,487	0.04%
2018/02/22	57	4.53	56	4.65	4.46	1	13,438	0.01%
2018/02/21	4	4.40	5	4.42	4.51	-1	13,267	-0.01%
2018/02/12	0	0.00	3	4.27	4.29	-3	13,156	-0.02%
2018/02/09	27	4.17	40	4.10	4.20	-13	13,093	-0.10%
2018/02/08	20	4.28	0	0.00	4.26	20	13,001	0.15%
2018/02/07	11	4.36	0	0.00	4.29	11	12,973	0.08%
2018/02/06	1	4.24	8	4.22	4.24	-7	12,824	-0.05%
2018/02/05	1	4.59	0	0.00	4.58	1	12,778	0.01%
2018/02/01	10	4.91	0	0.00	4.80	10	12,578	0.08%
2018/01/31	10	4.80	10	4.86	4.86	0	12,467	0.00%
2018/01/30	13	4.90	306	4.94	4.83	-293	12,146	-2.41%	大賣/鉅額交易
2018/01/29	15.7	5.08	16.5	5.12	5.06	-0.8	11,710	-0.01%
2018/01/26	64	5.12	75	5.07	5.10	-11	11,333	-0.10%
2018/01/25	266	5.32	160	5.17	4.94	106	10,491	1.01%	大買/大賣/鉅額交易
2018/01/24	350	5.27	47.5	5.28	5.30	302.5	8,582	3.52%	大買/鉅額交易
2018/01/23	56	4.74	239	4.79	4.82	-183	7,121	-2.57%	大賣/鉅額交易
2018/01/22	0	0.00	19.7	4.48	4.40	-19.7	5,719	-0.34%
2018/01/19	2	4.32	0	0.00	4.30	2	5,613	0.04%
2018/01/18	10	4.35	2	4.46	4.35	8	5,627	0.14%
2018/01/17	0	0.00	13	4.42	4.44	-13	5,958	-0.22%
2018/01/15	0	0.00	1	4.38	4.31	-1	6,069	-0.02%
2018/01/12	0	0.00	21.8	4.32	4.33	-21.8	6,121	-0.36%
2018/01/11	11	4.30	3	4.30	4.27	8	6,158	0.13%
2018/01/10	11	4.27	0	0.00	4.25	11	6,339	0.17%
2018/01/08	0	0.00	24	4.36	4.33	-24	6,602	-0.36%
2018/01/05	1	4.38	0	0.00	4.37	1	6,800	0.01%
2018/01/04	23	4.40	53	4.40	4.42	-30	7,130	-0.42%
2018/01/03	0	0.00	10	4.35	4.33	-10	7,073	-0.14%
2018/01/02	5	4.28	50	4.29	4.30	-45	7,101	-0.63%