台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    24,627
  • 產業
    上市 電腦週邊類股
  • 1582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282346.5328.246.6346.65-5.262,163-0.01%
2024/03/2711.146.13846.3946.353.163,0780.00%
2024/03/2613.445.733945.5845.90-25.664,759-0.04%
2024/03/2526.146.8022.246.8546.503.967,3180.01%
2024/03/22104.846.9974.647.6545.9530.268,5000.04% 大買/
2024/03/211446.0114.146.1246.25-0.167,7170.00%
2024/03/2028.545.7922.345.9345.906.267,6250.01%
2024/03/1925.645.27345.5245.1522.667,5010.03%
2024/03/1826.445.324.145.4645.8522.367,5440.03%
2024/03/1516.246.0011.146.3745.855.267,3510.01%
2024/03/1440.346.0910.145.9445.9030.266,9100.05%
2024/03/1341.546.8835.246.8746.506.366,7910.01%
2024/03/121546.7552.346.1547.05-37.366,219-0.06%
2024/03/1113.544.9114.245.0544.85-0.765,5330.00%
2024/03/0876.545.155745.3644.5019.565,5640.03%
2024/03/0713.445.006.345.2845.007.165,5140.01%
2024/03/0627.445.42845.5245.3519.465,7570.03%
2024/03/0528.345.61246.0545.9026.367,0000.04%
2024/03/0474.746.5440.846.9045.8533.867,6700.05%
2024/03/01745.725745.7546.00-5067,311-0.07%
2024/02/2968.745.036545.0645.153.767,8850.01%
2024/02/2725.245.591446.1645.5011.267,7530.02%
2024/02/2617.345.82545.9445.8012.367,9610.02%
2024/02/2350.246.404946.3745.751.268,3100.00%
2024/02/2224.147.114347.3646.85-1968,397-0.03%
2024/02/2134.646.975347.0747.25-18.467,928-0.03%
2024/02/201247.244.347.2047.407.867,6780.01%
2024/02/1970.447.692148.0247.4049.467,3100.07%
2024/02/16149.148.5267.148.3548.6581.966,1380.12% 大買/
2024/02/159.145.6210745.4146.00-97.964,378-0.15% 大賣/
2024/02/0514.246.16246.2046.3012.263,8830.02%
2024/02/0214.146.46346.7545.9511.163,8420.02%
2024/02/01346.473546.5446.65-3263,440-0.05%
2024/01/314046.28746.4246.053363,3630.05%
2024/01/301346.791346.9347.15063,0110.00%
2024/01/29946.343546.0146.80-2662,674-0.04%
2024/01/2632.646.026145.9545.70-28.462,502-0.05%
2024/01/2533.547.333047.4647.603.561,6200.01%
2024/01/2415848.046947.9447.358961,0860.15% 大買/
2024/01/238746.623547.0247.205259,9320.09%
2024/01/2270.146.964447.0146.7526.159,3840.04%
2024/01/1946.145.771745.9045.9529.158,1500.05%
2024/01/183245.412845.6145.00457,4050.01%
2024/01/172545.021645.1844.75956,6820.02%
2024/01/1631.246.382046.1145.7011.255,8270.02%
2024/01/153846.8519.147.1546.2518.954,9000.03%
2024/01/1250.147.0627.246.9947.0022.954,1940.04%
2024/01/111848.215748.0048.40-3952,960-0.07%
2024/01/1087.147.491847.2447.2069.152,3930.13%
2024/01/0972.548.625248.5947.8020.551,5430.04%
2024/01/08110.149.366649.3348.4544.149,7390.09% 大買/
2024/01/0556.648.952748.9448.2529.647,6990.06%
2024/01/0451.849.5540.349.4349.0011.546,3530.02%
2024/01/0355.451.125251.1050.403.445,1390.01%
2024/01/026552.2556.152.3652.308.943,6010.02%
2023/12/2910954.1284.254.1853.8024.841,9840.06% 大買/
2023/12/28142.254.54154.254.8854.00-1240,026-0.03% 大買/大賣/
2023/12/27110.553.1989.653.4954.2020.836,9160.06% 大買/
2023/12/2693.249.15124.249.3350.60-3134,294-0.09% 大賣/
2023/12/25140.148.4297.148.8149.004332,1110.13% 大買/
2023/12/2248.144.6585.444.7245.30-37.230,108-0.12%
2023/12/2147.244.134844.2044.65-0.828,9000.00%
2023/12/20139.742.61219.943.5744.60-80.326,973-0.30% 大買/大賣/
2023/12/1940.140.3264.840.2840.70-24.723,896-0.10%
2023/12/182338.8612638.3538.90-10322,166-0.46% 大賣/鉅額交易
2023/12/155.137.0222.236.9537.00-17.121,407-0.08%
2023/12/142237.4339.337.5937.30-17.321,252-0.08%
2023/12/138.837.054337.0837.05-34.221,002-0.16%
2023/12/121036.0852.236.1836.10-42.220,700-0.20%
2023/12/110.135.60835.7735.75-7.920,546-0.04%
2023/12/08135.151335.2635.20-1220,423-0.06%
2023/12/073.234.921035.1034.85-6.920,366-0.03%
2023/12/06634.823934.9935.10-3320,439-0.16%
2023/12/0522.134.2400.0034.3022.120,2920.11%
2023/12/0414.134.69834.6934.756.120,3030.03%
2023/12/011834.83734.9434.851120,1710.05%
2023/11/304134.671235.1135.202919,9130.15%
2023/11/29734.83635.1835.35118,5750.01%
2023/11/28234.7800.0034.80217,7770.01%
2023/11/271434.803.535.1935.2010.517,5780.06%
2023/11/241234.53134.4035.501116,8440.07%
2023/11/231535.151934.5335.15-416,121-0.02%
2023/11/224834.51134.6534.804715,8910.30%
2023/11/2100.003335.4735.65-3315,694-0.21%
2023/11/20334.0300.0034.55315,4680.02%
2023/11/17834.27534.6534.15315,5550.02%
2023/11/16634.39434.7034.50215,6800.01%
2023/11/156034.80434.5634.505615,9020.35%
2023/11/14633.962934.9835.05-2316,116-0.14%
2023/11/1328.234.1400.0033.8028.216,3770.17%
2023/11/104.234.16134.6034.153.216,5000.02%
2023/11/090.635.03135.1535.00-0.416,6280.00%
2023/11/08134.901035.0735.20-916,728-0.05%
2023/11/070.134.4100.0034.550.116,6930.00%
2023/11/06134.70534.8434.75-417,010-0.02%
2023/11/034734.621434.4934.353317,3690.19%
2023/11/02034.50534.5134.65-517,523-0.03%
2023/11/017.133.79133.6033.706.117,8440.03%
2023/10/31334.24335.0534.10018,0180.00%
2023/10/30534.62534.7034.65018,3450.00%
2023/10/273.135.36535.3435.10-1.918,493-0.01%
2023/10/2600.00235.4835.30-218,991-0.01%
2023/10/2511.135.76235.7335.609.119,2500.05%
2023/10/24135.251335.3235.65-1219,628-0.06%
2023/10/232.134.83434.8934.80-1.919,840-0.01%
2023/10/20934.63535.2235.20420,6680.02%
2023/10/195935.34235.1835.305721,7010.26%
2023/10/1836.235.34434.8835.6032.222,2370.14%
2023/10/171.136.205.236.1536.10-4.122,445-0.02%
2023/10/16436.32136.4036.15324,2540.01%
2023/10/1332.136.40236.6036.3530.126,9340.11%
2023/10/12537.19237.5037.30328,1690.01%
2023/10/111037.271836.9136.80-828,632-0.03%
2023/10/06537.42237.5837.55328,9970.01%
2023/10/05337.275237.7137.40-4929,107-0.17%
2023/10/0444.536.29136.3536.3543.529,1530.15%
2023/10/03437.60937.8937.25-529,160-0.02%
2023/10/021436.725.537.0737.158.528,9660.03%
2023/09/289.136.26136.1036.308.128,9080.03%
2023/09/27136.9500.0036.85128,8800.00%
2023/09/26536.7500.0036.45529,0000.02%
2023/09/2500.00136.8036.65-129,1550.00%
2023/09/221036.104.136.5036.705.929,3750.02%
2023/09/21136.40136.1036.35029,6610.00%
2023/09/207.136.62137.1036.606.129,8770.02%
2023/09/194.136.9000.0036.854.130,0240.01%
2023/09/182.437.30137.3037.101.430,6330.00%
2023/09/1500.00238.0537.95-231,275-0.01%
2023/09/1400.00137.8537.80-131,7970.00%
2023/09/133.137.04137.2537.052.132,7760.01%
2023/09/12137.306637.3837.60-6533,979-0.19%
2023/09/11937.0722.537.3037.05-13.534,085-0.04%
2023/09/08437.55138.4537.60334,2270.01%
2023/09/079.138.39738.5138.002.134,4280.01%
2023/09/061138.072237.9938.10-1134,547-0.03%
2023/09/05238.0832.138.0538.30-30.135,103-0.09%
2023/09/04136.7050.237.1537.45-49.235,240-0.14%
2023/09/0100.00536.4936.40-535,511-0.01%
2023/08/315335.77435.6336.604935,8190.14%
2023/08/3000.0010.436.7336.40-10.436,357-0.03%
2023/08/292435.821135.6636.201338,0690.03%
2023/08/28835.293.535.5535.754.538,0880.01%
2023/08/2519.636.82536.6536.2514.638,0750.04%
2023/08/24438.543238.6238.00-2837,856-0.07%
2023/08/23237.854.537.7637.70-2.537,610-0.01%
2023/08/2212.237.85638.0337.606.237,5970.02%
2023/08/2121.338.4527.238.4537.95-5.937,491-0.02%
2023/08/183.737.57437.6037.40-0.337,2690.00%
2023/08/1713.238.1141.538.2738.55-28.337,019-0.08%
2023/08/16336.8333.637.3937.70-30.636,644-0.08%
2023/08/151337.2245.637.2337.05-32.636,648-0.09%
2023/08/141136.411436.2036.20-336,458-0.01%
2023/08/11636.292336.3936.45-1736,393-0.05%
2023/08/1019.135.80735.8935.8512.136,2760.03%
2023/08/099.136.3923.736.9636.90-14.636,050-0.04%
2023/08/082236.471336.5936.70935,9440.03%
2023/08/071335.761935.7236.20-635,735-0.02%
2023/08/041834.911034.8534.80835,4420.02%
2023/08/0211.333.871434.1633.95-2.835,183-0.01%
2023/08/011534.585.434.6334.609.734,9500.03%
2023/07/3120.135.651434.7335.006.135,3850.02%
2023/07/2811.235.3816.735.5735.75-5.535,027-0.02%
2023/07/2739.236.172936.3735.8510.234,8140.03%
2023/07/2631.237.122436.7936.807.234,5300.02%
2023/07/2523.437.274537.1437.05-21.634,630-0.06%
2023/07/2435.637.2499.137.2137.05-63.533,963-0.19%
2023/07/2126.135.2517.235.3835.408.933,0230.03%
2023/07/2039.335.531535.4835.3024.332,6260.07%
2023/07/1915237.2171.238.5536.3080.832,0290.25% 大買/
2023/07/18107.440.2510840.0140.30-0.630,4050.00% 大買/大賣/
2023/07/176235.286636.2237.50-427,760-0.01%
2023/07/1419.233.273433.9734.10-14.826,577-0.06%
2023/07/1327.133.7646.834.0833.15-19.726,055-0.08%
2023/07/12433.3700.0033.25425,5150.02%
2023/07/11933.061533.2133.25-625,373-0.02%
2023/07/107.132.481132.4632.20-425,123-0.02%
2023/07/071331.503.831.3831.309.224,9940.04%
2023/07/061931.922032.2131.95-125,0400.00%
2023/07/05131.75131.9531.95024,9110.00%
2023/07/04631.78531.6031.70124,7860.00%
2023/07/031231.93131.9031.751124,7360.04%
2023/06/3019.131.32231.4331.3517.124,6290.07%
2023/06/2918.932.14132.0532.0517.924,4460.07%
2023/06/2800.00433.5333.55-424,322-0.02%
2023/06/271833.18833.2732.701024,0620.04%
2023/06/26333.831033.9334.00-723,764-0.03%
2023/06/213333.572333.5033.701023,1250.04%
2023/06/202.432.301232.3532.65-9.722,450-0.04%
2023/06/1950.132.1128.532.1331.8521.621,8790.10%
2023/06/1617.133.975634.5633.35-38.920,873-0.19%
2023/06/15233.40133.4033.45119,6770.01%
2023/06/141333.332333.3733.35-1020,014-0.05%
2023/06/131133.52233.6533.50919,7630.05%
2023/06/1210.133.61233.4033.558.119,5090.04%
2023/06/091834.462934.4234.20-1119,198-0.06%
2023/06/0812.433.663433.6033.75-21.618,551-0.12%
2023/06/0712.132.3617.632.6732.95-5.518,146-0.03%
2023/06/062032.398.532.3932.2511.517,7650.06%
2023/06/057733.6237.533.1733.1039.517,3330.23%
2023/06/023032.88384.132.9133.95-354.116,220-2.18% 大賣/鉅額交易
2023/06/01630.38130.7030.90514,3750.03%
2023/05/311730.756.230.7630.8510.914,1990.08%
2023/05/30730.812.431.0231.004.613,8580.03%
2023/05/291330.852.231.0431.0510.913,7300.08%
2023/05/262130.721230.8330.95913,7100.07%
2023/05/25330.750.330.7530.952.713,5090.02%
2023/05/24330.50130.4030.80213,3880.01%
2023/05/234.130.730.230.7530.753.913,1810.03%
2023/05/22130.851530.8530.95-1412,982-0.11%
2023/05/1900.00930.6030.70-912,731-0.07%
2023/05/18130.054.530.1230.10-3.512,518-0.03%
2023/05/17529.83830.0430.05-312,385-0.02%
2023/05/16329.882.129.8429.850.912,2300.01%
2023/05/151729.905.229.8329.6011.812,2550.10%
2023/05/12530.122130.1530.20-1612,121-0.13%
2023/05/11129.553.129.3429.60-2.111,788-0.02%
2023/05/1000.001129.1829.30-1111,654-0.09%
2023/05/091629.281129.2929.30511,5370.04%
2023/05/081.328.76728.8928.90-5.711,530-0.05%
2023/05/0559.128.52228.4028.2057.111,4200.50%
2023/05/046.130.2100.0030.356.110,8400.06%
2023/05/03230.7510.530.7030.75-8.510,762-0.08%
2023/05/021030.65330.4530.65710,8360.06%
2023/04/2800.001030.1530.25-1010,854-0.09%
2023/04/274.129.80629.7329.55-210,538-0.02%
2023/04/26329.131029.2029.50-710,320-0.07%
2023/04/25629.037.529.2429.00-1.510,076-0.01%
2023/04/24229.58129.4529.4019,7780.01%
2023/04/21129.7511.629.8929.90-10.69,563-0.11%
2023/04/20529.75429.6529.7019,3780.01%
2023/04/19329.979930.0329.80-969,330-1.03%
2023/04/181429.29129.3029.30139,0600.14%
2023/04/1700.00929.2929.40-99,086-0.10%
2023/04/141228.89228.7528.95108,9530.11%
2023/04/13829.021229.0629.00-48,921-0.04%
2023/04/121129.13529.0929.1568,9410.07%
2023/04/112.228.864128.7928.95-38.88,865-0.44%
2023/04/10128.10328.2328.25-28,708-0.02%
2023/04/0700.00228.6528.35-28,685-0.02%
2023/04/062.928.32328.3528.50-0.18,6530.00%
2023/03/31128.352.328.3728.15-1.38,543-0.02%
2023/03/30328.30128.2528.4028,4470.02%
2023/03/292.328.1911.228.2128.30-8.98,479-0.10%
2023/03/2800.00227.7027.75-28,350-0.02%
2023/03/272827.95527.9127.95238,4300.27%
2023/03/24727.925.327.9728.001.78,5540.02%
2023/03/23327.75127.8527.9528,4790.02%
2023/03/2222.327.7435.327.6727.75-138,458-0.15%
2023/03/212227.0721.927.2427.300.18,4830.00%
2023/03/20127.05226.8827.05-18,431-0.01%
2023/03/172526.893026.6727.00-58,296-0.06%
2023/03/161025.95125.8525.8597,7770.12%
2023/03/1500.001025.8025.70-107,772-0.13%
2023/03/14125.3000.0025.5017,8340.01%
2023/03/1300.00125.9025.70-18,132-0.01%
2023/03/1000.00125.8025.80-18,030-0.01%
2023/03/09925.71025.7025.8598,0400.11%
2023/03/082.225.8000.0025.902.28,1200.03%
2023/03/070.725.701025.7525.85-9.38,156-0.11%
2023/03/0600.001925.6025.70-198,181-0.23%
2023/03/03225.6500.0025.6528,1920.02%
2023/03/02125.70125.6525.7008,2450.00%
2023/02/245.125.55325.8025.352.18,3310.03%
2023/02/22125.351825.5425.80-178,396-0.20%
2023/02/2000.00125.7025.70-18,673-0.01%
2023/02/170.125.6000.0025.750.18,8190.00%
2023/02/1600.00225.7825.65-29,062-0.02%
2023/02/1400.005.125.5025.35-5.19,252-0.06%
2023/02/1300.00425.3525.35-49,357-0.04%
2023/02/101.325.3500.0025.151.39,5020.01%
2023/02/09025.45425.3525.55-49,860-0.04%
2023/02/08225.401525.4225.45-139,936-0.13%
2023/02/070.325.201025.0825.25-9.79,911-0.10%
2023/02/0600.00724.9925.00-79,915-0.07%
2023/02/03124.9000.0024.7019,7780.01%
2023/02/02224.909.125.0224.95-7.19,763-0.07%
2023/02/01124.60524.8425.00-49,696-0.04%
2023/01/312024.952424.7924.95-49,634-0.04%
2023/01/3000.00324.5524.85-39,474-0.03%
2023/01/1700.00424.4524.50-49,362-0.04%
2023/01/16124.15124.1524.1509,3330.00%
2023/01/1300.00124.2024.05-19,403-0.01%
2023/01/11124.0500.0024.1019,6660.01%
2023/01/10424.0800.0024.0049,8270.04%
2023/01/09324.271.424.2424.401.79,8760.02%
2023/01/060.424.00124.0024.10-0.79,993-0.01%
2023/01/05524.010.423.9524.004.610,0730.05%
2023/01/040.123.700.223.6523.75-0.110,0700.00%
2023/01/030.123.6000.0023.650.110,2150.00%
2022/12/300.223.7510.323.4123.55-10.110,273-0.10%
2022/12/291.323.16223.5523.45-0.810,314-0.01%
2022/12/280.223.401323.2923.30-12.810,549-0.12%
2022/12/2300.001122.9223.15-1111,011-0.10%
2022/12/222023.1000.0023.102011,3380.18%
2022/12/21122.8500.0022.85111,4420.01%
2022/12/19123.0500.0023.00111,5570.01%
2022/12/16223.0000.0023.05211,4680.02%
2022/12/15323.3000.0023.30311,4490.03%
2022/12/131323.2200.0023.001311,5610.11%
2022/12/1200.000.123.6023.55-0.111,4180.00%
2022/12/091023.70423.6523.60611,6720.05%
2022/12/08223.60223.6523.60011,7790.00%
2022/12/07223.4000.0023.35211,7720.02%
2022/12/068.223.58123.5523.457.211,7530.06%
2022/12/0511.524.01123.9023.9010.511,7110.09%
2022/12/0200.00225.0024.95-211,540-0.02%
2022/12/0100.00524.9524.75-511,711-0.04%
2022/11/30124.6000.0024.60111,7280.01%
2022/11/2900.00124.4524.60-111,599-0.01%
2022/11/28424.55624.5124.40-211,648-0.02%
2022/11/25124.70224.7824.55-111,708-0.01%
2022/11/2400.00424.9024.85-412,083-0.03%
2022/11/2300.00424.8424.75-412,127-0.03%
2022/11/22524.15524.3124.35012,2410.00%
2022/11/2100.00124.6524.50-112,190-0.01%
2022/11/18225.002924.9625.05-2712,113-0.22%
2022/11/1700.0010.824.8424.90-10.812,118-0.09%
2022/11/16524.6000.0024.55512,0900.04%
2022/11/143024.635524.7124.70-2512,240-0.20%
2022/11/11524.35724.5124.60-211,985-0.02%
2022/11/10124.00124.2524.20011,8210.00%
2022/11/09524.151124.3124.20-611,814-0.05%
2022/11/08624.04324.0224.05311,7740.03%
2022/11/07424.1813.224.0324.20-9.211,679-0.08%
2022/11/0400.00322.6822.70-311,381-0.03%
2022/11/032.222.505.322.5322.50-3.111,483-0.03%
2022/11/020.222.35522.5022.45-4.811,455-0.04%
2022/11/010.122.2500.0022.250.111,6610.00%
2022/10/3100.00122.2022.10-111,954-0.01%
2022/10/2600.000.121.9021.95-0.112,0380.00%
2022/10/2500.00121.6021.90-112,017-0.01%
2022/10/219.321.9000.0021.809.312,1880.08%
2022/10/2000.00421.8422.40-412,216-0.03%
2022/10/19522.10422.2322.10112,2470.01%
2022/10/1800.00222.4522.45-212,255-0.02%
2022/10/1700.00122.0522.10-112,388-0.01%
2022/10/14122.056.122.0022.05-5.112,501-0.04%
2022/10/13121.50221.3021.20-112,648-0.01%
2022/10/121.121.553.321.5921.50-2.212,860-0.02%
2022/10/1100.00721.5821.50-713,115-0.05%
2022/10/07221.90122.1021.80113,1520.01%
2022/10/06622.351022.4022.40-413,319-0.03%
2022/10/05522.62522.6022.65013,4480.00%
2022/10/04622.10422.0322.05213,4250.01%
2022/10/031.122.00222.0021.85-113,375-0.01%
2022/09/30521.60122.0521.90413,4660.03%
2022/09/29222.05121.7521.85113,6580.01%
2022/09/28221.132.221.2621.15-0.213,4740.00%
2022/09/2700.00121.7021.60-113,516-0.01%
2022/09/26421.5300.0021.35413,7240.03%
2022/09/23322.10222.1522.10113,8500.01%
2022/09/22522.08122.1022.05414,4560.03%
2022/09/1900.00121.7021.80-114,968-0.01%
2022/09/16221.7000.0021.70215,0260.01%
2022/09/15222.10122.2021.95114,9330.01%
2022/09/14321.90121.8521.85214,9060.01%
2022/09/13222.20822.2022.20-614,915-0.04%
2022/09/1200.00322.1722.20-315,001-0.02%
2022/09/07820.8400.0020.75815,0520.05%
2022/09/0600.002.221.5621.20-2.215,076-0.01%
2022/09/02421.73121.7021.55315,2880.02%
2022/09/01721.81121.8521.85615,5270.04%
2022/08/31122.10322.0322.00-215,604-0.01%
2022/08/3000.00121.9521.95-115,461-0.01%
2022/08/29821.853821.9521.85-3015,487-0.19%
2022/08/267.222.25122.4022.406.215,3730.04%
2022/08/253622.1500.0022.203615,4170.23%
2022/08/24322.102222.2422.15-1915,535-0.12%
2022/08/235022.204822.3222.10216,4050.01%
2022/08/224622.561222.5722.503416,5170.21%
2022/08/191122.04122.2022.151016,4060.06%
2022/08/17322.18222.3022.35116,5850.01%
2022/08/160.122.15122.0022.15-0.916,872-0.01%
2022/08/15121.95322.0521.95-216,994-0.01%
2022/08/12721.8500.0022.00717,1770.04%
2022/08/110.222.1500.0021.950.217,1930.00%
2022/08/102821.85121.9021.752717,2530.16%
2022/08/09122.5500.0022.50117,1800.01%
2022/08/0800.00522.1722.45-517,383-0.03%
2022/08/051721.86921.8421.80817,5090.05%
2022/08/0400.002022.0022.20-2017,331-0.12%
2022/08/03322.00322.1022.05017,4380.00%
2022/08/0200.003.422.2122.35-3.417,472-0.02%
2022/07/29122.6000.0022.60117,6370.01%
2022/07/28122.5500.0022.60117,4850.01%
2022/07/270.122.57122.6522.75-0.917,597-0.01%
2022/07/26322.57622.6422.60-317,523-0.02%
2022/07/2500.00122.9523.05-117,436-0.01%
2022/07/2200.00322.5722.65-317,447-0.02%
2022/07/21522.00222.3022.30317,3570.02%
2022/07/20522.20522.1922.05017,2720.00%
2022/07/19321.5500.0021.75317,2400.02%
2022/07/182321.94221.9521.552117,1350.12%
2022/07/15222.0500.0022.10217,0090.01%
2022/07/141222.09321.9022.35916,9530.05%
2022/07/137.322.10522.3022.152.316,8530.01%
2022/07/12321.401021.1521.40-716,743-0.04%
2022/07/1100.00121.6021.60-116,581-0.01%
2022/07/08621.651321.6221.70-716,631-0.04%
2022/07/07621.295421.3821.55-4816,493-0.29%
2022/07/064620.6400.0020.654616,4020.28%
2022/07/05720.903621.4221.10-2916,360-0.18%
2022/07/048.120.961521.1321.05-716,302-0.04%
2022/07/0152.121.13521.2420.9547.116,3230.29%
2022/06/3048.222.21121.9021.7047.216,2020.29%
2022/06/293525.46125.4025.303415,6540.22%
2022/06/281526.000.126.2026.0014.915,3000.10%
2022/06/272.226.14126.1026.101.215,1480.01%
2022/06/2400.000.126.4526.00-0.114,9830.00%
2022/06/239.426.010.226.4326.159.214,9880.06%
2022/06/221526.7000.0026.351514,9580.10%
2022/06/214.126.317026.8126.95-65.914,977-0.44%
2022/06/2038.226.172126.3426.0017.215,1100.11%
2022/06/1750.126.5100.0026.8050.115,1340.33%
2022/06/16827.2300.0027.00815,1000.05%
2022/06/151427.4300.0027.201415,4610.09%
2022/06/144.127.36427.4327.350.115,7050.00%
2022/06/131227.4500.0027.401215,9680.08%
2022/06/106.127.983028.1027.95-2415,936-0.15%
2022/06/09128.4000.0028.40115,8360.01%
2022/06/088.128.5400.0028.558.115,7680.05%
2022/06/06229.05229.1529.00015,8010.00%
2022/06/020.529.15129.0529.05-0.516,0400.00%
2022/06/011529.13329.1829.101216,3420.07%
2022/05/312.529.581029.3229.10-7.516,348-0.05%
2022/05/300.128.85428.9429.00-3.915,549-0.03%
2022/05/2700.00428.6128.60-415,414-0.03%
2022/05/2600.00728.3428.10-715,438-0.05%
2022/05/2500.0012.127.9528.00-12.115,938-0.08%
2022/05/244.127.282.127.4527.30216,1450.01%
2022/05/2341.127.6800.0027.8541.115,9160.26%
2022/05/20727.92227.8027.75515,9830.03%
2022/05/19628.30528.1428.15115,8300.01%
2022/05/18228.851028.7428.85-815,992-0.05%
2022/05/17228.481628.6928.55-1416,185-0.09%
2022/05/16228.48328.5828.70-116,149-0.01%
2022/05/13228.2038.128.2228.35-36.116,047-0.22%
2022/05/122.127.94727.9027.35-4.915,797-0.03%
2022/05/11127.65127.8528.05015,7680.00%
2022/05/101027.68127.6028.00915,7080.06%
2022/05/092.227.554127.6027.45-38.815,697-0.25%
2022/05/062.127.9100.0028.252.115,7220.01%
2022/05/0500.00128.6528.55-115,754-0.01%
2022/05/04128.10228.5528.55-115,801-0.01%
2022/05/0300.00228.0028.00-216,052-0.01%
2022/04/294227.862827.7427.601416,3260.09%
2022/04/285.127.3000.0027.705.116,6660.03%
2022/04/273926.79526.8526.853416,6320.20%
2022/04/26127.20127.3527.45016,6420.00%
2022/04/25827.18327.2227.10516,6370.03%
2022/04/2210.327.905627.9627.90-45.816,405-0.28%
2022/04/21328.13328.4028.10016,3710.00%
2022/04/20328.1700.0028.20316,3450.02%
2022/04/197628.362028.4028.205616,3260.34%
2022/04/18728.1700.0028.40716,3550.04%
2022/04/158.128.1500.0028.108.116,3470.05%
2022/04/141928.340.428.4528.4518.616,4600.11%
2022/04/13128.3500.0028.40116,6250.01%
2022/04/12628.31228.1028.10417,1470.02%
2022/04/11828.7100.0028.85817,0540.05%
2022/04/08229.001828.9029.00-1617,124-0.09%
2022/04/071728.852128.9528.30-417,248-0.02%
2022/04/06329.3200.0029.30316,9770.02%
2022/04/011329.573029.6029.65-1716,911-0.10%
2022/03/31430.0000.0029.95416,8360.02%
2022/03/30730.1500.0030.25716,8060.04%
2022/03/290.130.051330.2630.05-1316,823-0.08%
2022/03/28529.9700.0030.05516,9490.03%
2022/03/25130.153830.1730.15-3716,992-0.22%
2022/03/2441.130.42230.3030.3039.117,0770.23%
2022/03/23530.72130.8030.75417,2710.02%
2022/03/22130.55230.4530.60-117,285-0.01%
2022/03/21130.45330.3530.30-217,297-0.01%
2022/03/1800.001730.0930.30-1717,409-0.10%
2022/03/174729.4531.229.5029.6515.817,1300.09%
2022/03/162229.603229.4029.70-1016,828-0.06%
2022/03/15329.051529.0529.05-1216,838-0.07%
2022/03/1400.001329.0029.25-1317,196-0.08%
2022/03/112328.20628.7828.801717,6800.10%
2022/03/100.228.15228.4328.55-1.818,467-0.01%
2022/03/092727.49427.5027.552319,9830.12%
2022/03/083327.211927.1427.201420,1250.07%
2022/03/072927.943127.4027.55-220,574-0.01%
2022/03/047728.76128.7028.707621,3440.36%
2022/03/031729.1800.0029.001721,4340.08%
2022/03/0200.001029.0529.05-1021,585-0.05%
2022/03/01229.0000.0029.10221,6950.01%
2022/02/253028.67428.5928.802621,6580.12%
2022/02/241229.20829.0128.90421,1140.02%
2022/02/235.629.891629.8730.00-10.420,981-0.05%
2022/02/22729.803129.6529.70-2421,035-0.11%
2022/02/211329.93230.0330.151120,9220.05%
2022/02/1817.129.9047.130.0030.05-3020,944-0.14%
2022/02/17329.554.129.5129.90-1.120,761-0.01%
2022/02/16228.9500.0028.90220,5210.01%
2022/02/1519.128.65128.6028.5518.120,5330.09%
2022/02/1412.528.56728.5428.605.520,4580.03%
2022/02/114428.8300.0028.854420,4020.22%
2022/02/102.329.094.429.0229.10-2.120,500-0.01%
2022/02/0974.228.867228.8528.852.220,5500.01%
2022/02/08928.6900.0028.75920,5990.04%
2022/02/071.228.56228.5028.90-0.920,7770.00%
2022/01/2610.328.48228.4528.358.320,6930.04%
2022/01/254.128.573028.7028.50-25.920,611-0.13%
2022/01/241029.181029.2329.45020,2430.00%
2022/01/217.129.51229.6529.505.120,0240.03%
2022/01/201030.53230.5530.50819,6230.04%
2022/01/19130.80630.6530.70-519,579-0.03%
2022/01/18530.61130.6530.50419,4770.02%
2022/01/172830.36530.3430.452319,3510.12%
2022/01/14430.264730.2830.35-4319,501-0.22%
2022/01/1300.001730.5430.60-1719,878-0.09%
2022/01/1200.002.530.1630.15-2.520,179-0.01%
2022/01/111230.431030.4030.45220,1980.01%
2022/01/10330.10530.0130.25-220,199-0.01%
2022/01/07930.021330.1030.10-420,249-0.02%
2022/01/06630.383630.4030.45-3020,079-0.15%
2022/01/05331.055030.8831.05-4719,804-0.24%
2022/01/041430.27130.2030.251319,2600.07%
2022/01/03230.10130.1030.10119,1720.01%
2021/12/30330.231430.3230.45-1119,087-0.06%
2021/12/29330.137.130.1930.15-4.118,980-0.02%
2021/12/28229.952630.1030.15-2419,000-0.13%
2021/12/27229.90229.9029.90019,0400.00%
2021/12/249729.761629.8029.858119,1920.42%
2021/12/23729.90030.1029.95719,2350.04%
2021/12/222330.1511530.1430.05-9219,262-0.48% 大賣/
2021/12/217930.161230.0330.006719,1600.35%
2021/12/202329.859729.8330.05-7419,120-0.39%
2021/12/171629.4934.229.8230.00-18.219,003-0.10%
2021/12/164229.582129.6129.652118,7540.11%
2021/12/15529.000.128.9329.104.918,6930.03%
2021/12/1432.128.75528.6328.7527.118,9000.14%
2021/12/138329.4631.129.3729.2051.918,7730.28%
2021/12/101529.841029.8929.75518,6370.03%
2021/12/092329.923030.1030.00-718,531-0.04%
2021/12/082530.209930.1629.90-7418,178-0.41%
2021/12/073630.0838.230.3130.30-2.217,659-0.01%
2021/12/063829.756929.6529.75-3117,088-0.18%
2021/12/038629.9211329.5630.15-2716,450-0.16% 大賣/
2021/12/021628.18328.1228.101314,7800.09%
2021/12/011228.0433.228.0528.10-21.214,453-0.15%
2021/11/302928.5985.728.7627.70-56.713,765-0.41%
2021/11/29627.7552.427.6327.80-46.412,761-0.36%
2021/11/26527.6321627.4527.45-21112,576-1.68% 大賣/鉅額交易
2021/11/25427.654.127.9227.90-0.112,3910.00%
2021/11/241627.2914.127.3127.451.912,2290.02%
2021/11/231426.90526.9026.85912,1980.07%
2021/11/22427.1320.527.1727.00-16.512,251-0.13%
2021/11/192327.65127.8027.652212,0300.18%
2021/11/181927.531127.5327.55811,9550.07%
2021/11/171627.306.127.2527.259.911,8410.08%
2021/11/16327.101027.1127.20-711,816-0.06%
2021/11/15104.127.001926.9527.0085.111,9450.71% 大買/
2021/11/1210326.701126.7526.809212,1300.76% 大買/
2021/11/111426.541126.7026.50312,4160.02%
2021/11/10826.6800.0026.60812,7210.06%
2021/11/0964.726.79426.7326.8060.712,9820.47%
2021/11/08526.2100.0026.45513,0860.04%
2021/11/05626.2000.0026.20613,2700.05%
2021/11/041926.991326.7326.55613,2800.05%
2021/11/03226.25126.4026.45113,2230.01%
2021/11/02126.153526.2426.20-3413,522-0.25%
2021/11/012126.06526.0926.201614,9220.11%
2021/10/29326.0500.0026.00315,1150.02%
2021/10/2800.001226.2026.30-1215,207-0.08%
2021/10/271726.44426.4026.401315,3690.08%
2021/10/26126.50626.5126.70-515,520-0.03%
2021/10/25426.3500.0026.40415,6140.03%
2021/10/222526.22326.3226.252215,7680.14%
2021/10/21626.051626.6926.95-1015,767-0.06%
2021/10/20626.195526.0526.30-4915,744-0.31%
2021/10/19125.402125.4025.45-2015,405-0.13%
2021/10/1800.006.225.1325.30-6.215,570-0.04%
2021/10/15225.05325.1025.15-115,657-0.01%
2021/10/142.224.82724.8424.80-4.815,841-0.03%
2021/10/1300.003.124.7224.55-3.115,907-0.02%
2021/10/1200.00624.6024.55-616,019-0.04%
2021/10/08124.802024.7924.65-1916,168-0.12%
2021/10/0700.003224.4524.60-3216,316-0.20%
2021/10/06724.01123.8523.95616,5120.04%
2021/10/0520.323.662023.7023.800.316,6070.00%
2021/10/0424.223.981123.9523.8513.217,0800.08%
2021/10/0135.124.511824.3524.4017.117,1340.10%
2021/09/305324.75224.7524.755117,0450.30%
2021/09/297624.76124.8524.757517,0300.44%
2021/09/28125.051.125.0525.10-0.117,0960.00%
2021/09/2735.124.95824.9825.1027.117,2650.16%
2021/09/24724.74124.9024.70617,4800.03%
2021/09/23024.80224.7324.70-217,753-0.01%
2021/09/22624.6500.0024.65618,3880.03%
2021/09/170.124.701825.0625.20-17.918,499-0.10%
2021/09/1612.124.4300.0024.4512.118,2980.07%
2021/09/15724.673924.6524.65-3218,389-0.17%
2021/09/143.124.9500.0024.753.118,4940.02%
2021/09/133.124.8000.0024.853.119,1660.02%
2021/09/1035.125.05125.1025.0534.119,3640.18%
2021/09/09225.0000.0024.95219,7230.01%
2021/09/088.624.7500.0024.508.619,8360.04%
2021/09/075.124.9900.0025.205.119,9870.03%
2021/09/0615.125.05625.2425.009.120,2760.04%
2021/09/0300.00125.3025.30-120,4190.00%
2021/09/021525.2500.0024.901520,6950.07%
2021/09/0100.00225.3825.60-220,690-0.01%
2021/08/3100.00225.0525.20-220,680-0.01%
2021/08/30124.9000.0025.00120,9760.00%
2021/08/27425.00924.6525.00-521,105-0.02%
2021/08/26124.70124.9024.65021,2100.00%
2021/08/25125.101125.1125.20-1021,289-0.05%
2021/08/245.324.841024.7924.80-4.821,442-0.02%
2021/08/2318.324.761024.7924.908.321,6850.04%
2021/08/20624.60624.3824.35021,9190.00%
2021/08/191824.68524.5524.451322,4610.06%
2021/08/183125.39124.9025.403022,6290.13%
2021/08/1711.525.041625.2325.15-4.522,652-0.02%
2021/08/1610.124.68724.4224.353.122,4470.01%
2021/08/1325.625.134525.0825.05-19.422,550-0.09%
2021/08/1270.325.6510125.6525.70-30.723,604-0.13% 大賣/
2021/08/1165.126.111126.3526.0554.124,1220.22%
2021/08/10726.68026.8026.60724,6190.03%
2021/08/0925.627.0862.227.0127.00-36.724,955-0.15%
2021/08/0649.127.56527.4727.5044.125,1010.18%
2021/08/0594.228.5722429.5127.95-129.825,535-0.51% 大賣/鉅額交易
2021/08/040.227.3000.0027.600.225,2630.00%
2021/08/031727.3800.0027.251725,6630.07%
2021/08/02227.55827.5927.75-626,025-0.02%
2021/07/30027.051627.1327.20-1627,443-0.06%
2021/07/296.627.13127.0527.105.628,3650.02%
2021/07/282227.28027.3527.352228,6010.08%
2021/07/27127.85227.5027.90-129,1420.00%
2021/07/2615.527.533227.4227.65-16.529,510-0.06%
2021/07/2311.126.94527.1027.106.129,3590.02%
2021/07/224226.7900.0026.754229,4270.14%
2021/07/2119.126.981.927.0327.0017.229,3130.06%
2021/07/2046.327.44327.6727.2543.329,2390.15%
2021/07/191528.052428.1028.00-929,188-0.03%
2021/07/166.127.7600.0027.906.129,7580.02%
2021/07/1519.127.79427.8527.7015.130,0080.05%
2021/07/1426.127.87727.8727.7019.130,5090.06%
2021/07/1393.728.35228.0028.2091.731,1070.29%
2021/07/1217.128.59128.6028.5516.131,5970.05%
2021/07/0916.128.71628.8828.5510.131,8770.03%
2021/07/0822.128.6000.0028.5022.131,9750.07%
2021/07/0728.128.761.128.8128.752732,3640.08%
2021/07/061628.82328.8528.901332,5540.04%
2021/07/05828.78928.9128.95-132,8010.00%
2021/07/0213.128.7000.0028.6513.132,9750.04%
2021/07/013928.990.529.0028.7538.533,1220.12%
2021/06/3016.229.26529.3329.3011.233,0220.03%
2021/06/2962.330.76631.1830.7056.332,8810.17%
2021/06/28531.242831.3631.40-2332,515-0.07%
2021/06/25431.15131.2531.15332,6010.01%
2021/06/24930.82530.8330.85432,8080.01%
2021/06/232030.79530.8830.801533,6420.04%
2021/06/222531.02531.2130.802034,4080.06%
2021/06/213431.9800.0031.553434,3200.10%
2021/06/18431.692331.9532.05-1934,959-0.05%
2021/06/171131.6200.0031.601135,6710.03%
2021/06/161331.081031.8031.70338,0620.01%
2021/06/15930.911.330.9130.907.739,1810.02%
2021/06/11531.353331.1731.30-2839,198-0.07%
2021/06/09131.001231.0831.05-1139,127-0.03%
2021/06/081131.422.831.5731.658.239,2700.02%
2021/06/071531.47331.2531.351239,6110.03%
2021/06/041032.2500.0032.101039,5000.03%
2021/06/032032.00431.9932.151639,5460.04%
2021/06/022031.659531.7531.55-7539,721-0.19%
2021/06/01631.92731.9231.95-139,9130.00%
2021/05/31331.582.131.7031.900.940,0160.00%
2021/05/281031.854731.9031.80-3739,887-0.09%
2021/05/275031.40131.2531.604939,8760.12%
2021/05/2614.131.612631.6232.15-11.940,122-0.03%
2021/05/2500.004431.3931.35-4440,552-0.11%
2021/05/24630.711730.9031.05-1140,772-0.03%
2021/05/215031.231131.2030.903940,8770.10%
2021/05/206331.733831.3030.652540,8270.06%
2021/05/1931.730.25730.3230.3024.740,0310.06%
2021/05/182429.443329.2829.70-939,668-0.02%
2021/05/171727.774127.9328.25-2439,414-0.06%
2021/05/145829.697.629.6629.3550.439,5400.13%
2021/05/131629.761130.5729.90540,4600.01%
2021/05/123431.644631.5231.45-1240,182-0.03%
2021/05/11433.935434.4933.30-5040,108-0.12%
2021/05/101134.386.134.6435.20540,6880.01%
2021/05/075234.463234.3734.152042,9110.05%
2021/05/061934.576634.7935.00-4746,427-0.10%
2021/05/05332.53532.3531.85-248,3190.00%
2021/05/041731.661431.2431.85348,0390.01%
2021/05/031732.949.432.8532.257.747,5130.02%
2021/04/291334.858.234.9634.304.847,0900.01%
2021/04/282834.561334.5834.601547,1540.03%
2021/04/279.134.431334.5534.65-3.947,750-0.01%
2021/04/261134.526034.5534.50-4947,749-0.10%
2021/04/233034.286.134.1534.5023.947,8070.05%
2021/04/223334.81434.4434.202947,9090.06%
2021/04/2133.135.382735.4535.356.147,6210.01%
2021/04/201635.032735.1735.00-1147,994-0.02%
2021/04/1941.934.6415.134.7934.4526.848,0190.06%
2021/04/161233.7033.133.6634.15-2147,787-0.04%
2021/04/1525.232.762032.9533.005.248,2370.01%
2021/04/143031.503632.3932.50-648,047-0.01%
2021/04/1345.133.001432.2831.7031.147,7480.07%
2021/04/12332.12732.2532.55-447,671-0.01%
2021/04/091532.023.532.0732.1011.547,5050.02%
2021/04/080.132.105.332.2832.50-5.347,251-0.01%
2021/04/071532.322732.0731.85-1246,973-0.03%
2021/04/06331.771831.7631.75-1546,721-0.03%
2021/04/012731.59931.5731.651846,6070.04%
2021/03/312231.56631.5831.451646,4270.03%
2021/03/301531.393331.4231.60-1846,196-0.04%
2021/03/29531.0720.630.9931.25-15.645,933-0.03%
2021/03/264630.821030.9730.803645,7300.08%
2021/03/25331.7338.331.9631.95-35.344,765-0.08%
2021/03/242431.3624.131.1031.00-0.143,9840.00%
2021/03/231130.7120.130.7930.95-9.143,561-0.02%
2021/03/221830.012829.8330.05-1043,012-0.02%
2021/03/1949.329.3210029.6930.40-50.742,511-0.12%
2021/03/184628.558628.8128.40-4040,058-0.10%
2021/03/174.527.4800.0027.604.538,9620.01%
2021/03/163.527.714027.6827.90-36.539,175-0.09%
2021/03/15227.554.627.7227.70-2.640,534-0.01%
2021/03/12127.502227.5027.55-2140,653-0.05%
2021/03/11427.405727.3727.35-5340,739-0.13%
2021/03/10427.10327.0726.90140,7730.00%
2021/03/09526.83126.9027.00441,0280.01%
2021/03/085.226.931826.9727.05-12.841,289-0.03%
2021/03/053826.277726.3726.40-3941,120-0.09%
2021/03/043226.81126.8026.603141,2110.08%
2021/03/03326.60326.6827.00041,2270.00%
2021/03/02326.73527.0526.50-241,1570.00%
2021/02/263326.971426.9926.851941,0340.05%
2021/02/251527.5326.127.5627.90-11.140,450-0.03%
2021/02/24226.88427.0026.95-239,919-0.01%
2021/02/23526.805626.8126.90-5139,553-0.13%
2021/02/221926.81926.9326.651039,5090.03%
2021/02/192527.2018.127.0326.956.939,4110.02%
2021/02/181826.546026.6026.95-4239,101-0.11%
2021/02/171326.421026.4426.50338,8780.01%
2021/02/05326.203826.2926.50-3538,576-0.09%
2021/02/044426.133226.0725.901238,1950.03%
2021/02/03725.841025.6125.65-337,463-0.01%
2021/02/027325.702625.5325.354737,6840.12%
2021/02/016526.458426.5425.75-1937,025-0.05%
2021/01/2921528.0613527.3927.058036,1570.22% 大買/大賣/
2021/01/2816527.43177.727.7728.15-12.733,969-0.04% 大買/大賣/
2021/01/27925.9420526.2126.40-19629,605-0.66% 大賣/鉅額交易
2021/01/2613.124.052024.0624.00-726,763-0.03%
2021/01/25323.981923.9424.10-1626,811-0.06%
2021/01/22223.9000.0023.90226,9970.01%
2021/01/213924.14323.8524.003627,1480.13%
2021/01/201023.492223.3023.75-1226,988-0.04%
2021/01/19524.351024.5324.35-526,683-0.02%
2021/01/181.124.742524.6824.55-2427,312-0.09%
2021/01/152025.153125.0524.90-1128,044-0.04%
2021/01/141625.454025.2925.30-2428,309-0.08%
2021/01/132425.3310025.4625.65-7628,292-0.27%
2021/01/121825.1815225.1925.05-13428,188-0.48% 大賣/鉅額交易
2021/01/119.124.837225.0824.90-62.927,889-0.23%
2021/01/0817.124.689824.5824.90-80.927,998-0.29%
2021/01/07124.00224.0024.00-126,9150.00%
2021/01/062023.69623.5323.551426,8840.05%
2021/01/051524.12624.0524.15926,8590.03%
2021/01/04223.75123.8023.75126,6700.00%
2020/12/31423.8000.0023.65426,8210.01%
2020/12/30723.61223.6523.75526,8640.02%
2020/12/29323.732.323.8523.700.726,9890.00%
2020/12/28323.87423.8323.90-127,0990.00%
2020/12/25323.77723.8923.75-427,134-0.01%
2020/12/242.523.6400.0023.702.527,2680.01%
2020/12/23123.45723.4223.50-627,518-0.02%
2020/12/22423.701223.7923.55-827,887-0.03%
2020/12/216.524.0400.0024.106.528,0440.02%
2020/12/18524.351.124.3524.153.928,0960.01%
2020/12/17224.10524.2024.30-328,150-0.01%
2020/12/16924.34724.5124.25228,2860.01%
2020/12/15424.051624.0924.10-1228,208-0.04%
2020/12/14223.68523.7023.65-327,887-0.01%
2020/12/111723.8911.823.9223.805.228,5270.02%
2020/12/102924.392224.4624.20729,3910.02%
2020/12/095924.743724.4024.902229,4740.07%
2020/12/08223.434.623.3223.45-2.628,436-0.01%
2020/12/071723.168.423.4923.208.629,8320.03%
2020/12/043323.541823.4423.501530,3170.05%
2020/12/031623.732623.7423.70-1030,336-0.03%
2020/12/02823.45923.3823.50-130,4400.00%
2020/12/011523.03622.9423.00930,2400.03%
2020/11/30423.031023.1023.15-630,295-0.02%
2020/11/272523.1457.223.2323.10-32.230,160-0.11%
2020/11/261622.8300.0022.851630,5120.05%
2020/11/25322.932.222.7322.700.831,0540.00%
2020/11/241223.06323.2522.85931,2980.03%
2020/11/2310.123.00223.0523.158.131,3300.03%
2020/11/20622.6533.222.8322.90-27.231,215-0.09%
2020/11/1917.122.711122.6022.706.131,4920.02%
2020/11/181022.50222.5522.55832,0650.02%
2020/11/1711.122.5100.0022.8011.132,3270.03%
2020/11/161722.671922.5822.75-232,975-0.01%
2020/11/1313.122.514022.6622.55-26.933,271-0.08%
2020/11/12522.7600.0022.60533,5910.01%
2020/11/1123.222.50522.4422.7018.235,0540.05%
2020/11/108822.89722.9523.008135,0580.23%
2020/11/091123.543923.4823.55-2834,787-0.08%
2020/11/064223.48323.5323.553934,7900.11%
2020/11/05423.41223.3523.30235,3880.01%
2020/11/048423.061523.1622.856936,5290.19%
2020/11/03523.95323.8823.90236,8440.01%
2020/11/02123.854323.6523.70-4237,980-0.11%
2020/10/304323.940.523.8523.8542.538,4360.11%
2020/10/29924.3400.0024.25938,2560.02%
2020/10/28224.75124.7524.75138,2520.00%
2020/10/2700.00724.7524.90-738,210-0.02%
2020/10/266424.9523.125.1424.5540.938,0130.11%
2020/10/23424.317024.1824.70-6637,911-0.17%
2020/10/22823.53323.8523.70537,3700.01%
2020/10/212023.3200.0023.352037,0990.05%
2020/10/208823.572323.4023.506537,3000.17%
2020/10/1919.824.25224.4524.1517.837,4300.05%
2020/10/161525.281825.2324.60-337,650-0.01%
2020/10/15624.87224.7025.00438,5920.01%
2020/10/14724.962124.9925.00-1440,868-0.03%
2020/10/1310.224.853524.7424.65-24.842,681-0.06%
2020/10/121125.17225.0525.30942,4320.02%
2020/10/08125.255025.2525.30-4942,167-0.12%
2020/10/071325.1700.0025.051341,9610.03%
2020/10/0600.003024.8825.10-3041,888-0.07%
2020/10/05124.501724.8824.55-1641,768-0.04%
2020/09/30624.8200.0024.80641,6990.01%
2020/09/29524.653124.7224.65-2641,587-0.06%
2020/09/28525.11425.0924.90141,4610.00%
2020/09/25424.2311623.9524.00-11241,195-0.27% 大賣/鉅額交易
2020/09/246224.81824.6324.505440,7670.13%
2020/09/23825.134225.1525.20-3440,555-0.08%
2020/09/2200.00525.1925.05-540,612-0.01%
2020/09/213625.031525.0725.002140,4250.05%
2020/09/189325.611925.6225.507440,1950.18%
2020/09/175325.722.925.6725.7050.140,1170.12%
2020/09/1610825.835525.9025.655340,0530.13% 大買/
2020/09/153425.7914926.0426.15-11539,247-0.29% 大賣/鉅額交易
2020/09/14924.563124.9225.10-2238,050-0.06%
2020/09/1123224.9423424.3224.20-237,511-0.01% 大買/大賣/
2020/09/1012125.3614425.3525.00-2336,940-0.06% 大買/大賣/
2020/09/0914423.8411924.1324.802535,3030.07% 大買/大賣/
2020/09/081824.163224.3624.50-1434,525-0.04%
2020/09/071224.101624.2024.00-434,205-0.01%
2020/09/041323.38223.5523.701133,7520.03%
2020/09/03423.851523.8723.90-1133,592-0.03%
2020/09/022923.76723.8224.002233,4290.07%
2020/09/011823.9312323.9124.00-10533,169-0.32% 大賣/鉅額交易
2020/08/3114423.4613523.6023.35932,5650.03% 大買/大賣/
2020/08/283023.295623.4023.45-2632,099-0.08%
2020/08/275823.244823.5023.151031,8030.03%
2020/08/264823.2000.0023.254831,6090.15%
2020/08/252123.152623.3123.05-531,747-0.02%
2020/08/242523.97624.0323.451931,6880.06%
2020/08/21923.6267.323.6623.70-58.330,901-0.19%
2020/08/202722.953922.8922.70-1230,382-0.04%
2020/08/196124.203824.2523.902329,4820.08%
2020/08/184323.55823.8123.803528,9600.12%
2020/08/1713623.967223.9123.756428,4640.22% 大買/
2020/08/142723.213123.1423.05-426,801-0.01%
2020/08/131222.89422.7522.65826,2350.03%
2020/08/12322.55122.3522.70225,8780.01%
2020/08/115822.663122.4022.552725,4680.11%
2020/08/1010022.8348.322.9523.2051.724,6230.21%
2020/08/07421.954021.9821.95-3622,984-0.16%
2020/08/066821.8030621.4721.40-23821,920-1.09% 大賣/鉅額交易
2020/08/0515720.744221.1021.4011520,7260.55% 大買/鉅額交易
2020/08/0410120.501020.5120.559120,1990.45% 大買/
2020/08/03520.46520.4220.35020,1210.00%
2020/07/3100.00320.3320.30-319,997-0.02%
2020/07/30120.25820.2820.60-719,895-0.04%
2020/07/293320.443020.6520.25319,8210.01%
2020/07/281420.2811219.9319.90-9819,257-0.51% 大賣/
2020/07/27420.003020.0120.10-2619,060-0.14%
2020/07/242420.05619.8719.851819,0250.09%
2020/07/2311721.031820.8420.559918,5270.53% 大買/
2020/07/223020.373320.3420.50-317,904-0.02%
2020/07/219920.867020.6920.752917,3000.17%
2020/07/207420.428820.7521.00-1415,748-0.09%
2020/07/172418.4713418.7119.10-11013,424-0.82% 大賣/鉅額交易
2020/07/16317.281117.4217.40-811,558-0.07%
2020/07/1500.00117.4017.40-111,570-0.01%
2020/07/101517.3700.0017.201512,0060.12%
2020/07/091417.82117.9517.651312,1210.11%
2020/07/08217.45317.7517.65-112,034-0.01%
2020/07/071117.48217.5017.45912,0830.07%
2020/07/06217.5500.0017.65212,1690.02%
2020/07/03417.4300.0017.40412,3170.03%
2020/07/02117.25817.4817.50-712,629-0.06%
2020/07/011517.9100.0017.901512,6800.12%
2020/06/30217.80317.9517.90-112,797-0.01%
2020/06/291017.85417.7517.70613,3150.05%
2020/06/24617.93217.9518.00414,0360.03%
2020/06/23817.881917.8818.00-1114,306-0.08%
2020/06/221117.5000.0017.601114,6040.08%
2020/06/19217.60217.5517.55014,7510.00%
2020/06/1800.00517.6017.65-514,823-0.03%
2020/06/17317.53517.5017.60-214,856-0.01%
2020/06/1600.00417.3517.35-415,133-0.03%
2020/06/15317.15117.6017.15215,5120.01%
2020/06/12517.40517.1517.30015,6090.00%
2020/06/11117.80917.6117.30-815,744-0.05%
2020/06/101417.741517.6917.65-115,764-0.01%
2020/06/092217.63517.7017.601716,1260.11%
2020/06/08617.55417.5417.55216,2800.01%
2020/06/0500.00117.5017.45-116,207-0.01%
2020/06/045517.60217.5517.455316,2620.33%
2020/06/0300.001017.3317.35-1016,251-0.06%
2020/06/0200.00317.0217.15-316,183-0.02%
2020/06/01216.75316.8317.10-116,038-0.01%
2020/05/29216.5500.0016.35215,6730.01%
2020/05/28516.3000.0016.35515,3000.03%
2020/05/2600.00516.2516.30-515,413-0.03%
2020/05/2500.001016.0016.05-1015,450-0.06%
2020/05/21616.4000.0016.45615,3680.04%
2020/05/151316.25216.3016.251115,3310.07%
2020/05/12616.4000.0016.35615,1400.04%
2020/05/0700.00616.1316.30-614,869-0.04%
2020/05/0600.00216.0515.95-214,762-0.01%
2020/05/05716.12616.2215.95114,7290.01%
2020/05/04416.05016.2016.15414,5740.03%
2020/04/30416.55116.6016.65314,4640.02%
2020/04/29716.541516.5716.55-814,373-0.06%
2020/04/28116.05616.1016.00-514,154-0.04%
2020/04/271616.06416.0316.001214,3800.08%
2020/04/24215.60115.7515.65114,2290.01%
2020/04/23215.6000.0015.70214,4070.01%
2020/04/2200.00115.1015.55-114,367-0.01%
2020/04/17615.75315.9515.75314,0850.02%
2020/04/16715.8100.0015.85713,8210.05%
2020/04/1500.00215.9516.00-213,654-0.01%
2020/04/14115.95515.9515.95-413,525-0.03%
2020/04/1300.00215.7515.80-213,339-0.01%
2020/04/10515.83215.7815.90313,3300.02%
2020/04/09715.68116.0015.65613,2850.05%
2020/04/08315.60215.7516.00113,1360.01%
2020/04/07615.5300.0015.60612,9470.05%
2020/04/06515.80515.8515.85012,6280.00%
2020/04/011715.86715.7015.651012,4990.08%
2020/03/311616.061415.7415.60212,1870.02%
2020/03/302115.7338915.9116.20-36811,597-3.17% 大賣/鉅額交易
2020/03/27315.228315.3514.75-8010,745-0.74%
2020/03/262.114.7831014.7014.95-307.910,295-2.99% 大賣/鉅額交易
2020/03/2500.00613.7513.85-69,948-0.06%
2020/03/2400.00213.8813.55-29,863-0.02%
2020/03/23313.3800.0013.5039,9630.03%
2020/03/20713.75313.7513.9049,9000.04%
2020/03/1911613.485.113.0613.25110.99,5921.16% 大買/鉅額交易
2020/03/1720013.42813.4613.451929,1562.10% 大買/鉅額交易
2020/03/1616.413.81513.5013.5011.48,9490.13%
2020/03/1316213.204513.0813.801178,7601.34% 大買/鉅額交易
2020/03/121614.233014.3014.35-148,347-0.17%
2020/03/1100.000.315.2515.20-0.38,0530.00%
2020/03/1014115.3800.0015.651417,9861.77% 大買/鉅額交易
2020/03/094315.5200.0015.55437,8660.55%
2020/03/06216.2000.0016.2027,6900.03%
2020/03/05216.506016.5016.50-587,706-0.75%
2020/03/0300.002016.2516.20-207,720-0.26%
2020/03/0211016.0600.0016.151107,7491.42% 大買/鉅額交易
2020/02/27616.38216.5016.3547,8640.05%
2020/02/262716.7100.0016.75277,7600.35%
2020/02/254116.9700.0016.85417,6990.53%
2020/02/2400.002017.0016.95-207,724-0.26%
2020/02/21217.15217.2017.2007,7080.00%
2020/02/1900.00717.0617.25-77,649-0.09%
2020/02/18316.75516.6516.65-27,562-0.03%
2020/02/14516.854816.9516.85-437,627-0.56%
2020/02/13216.9500.0016.9027,6860.03%
2020/02/12616.85416.9317.0027,7320.03%
2020/02/114016.6000.0016.60407,7450.52%
2020/02/10416.6500.0016.6047,9280.05%
2020/02/072117.00216.9016.85198,1590.23%
2020/02/0600.00216.9016.95-28,154-0.02%
2020/02/052516.7400.0016.60258,1610.31%
2020/02/03416.362116.2016.55-178,082-0.21%
2020/01/31116.952617.1616.90-257,945-0.31%
2020/01/301316.874316.6616.65-307,870-0.38%
2020/01/17318.35918.2218.25-67,540-0.08%
2020/01/1500.00117.8518.00-17,365-0.01%
2020/01/1400.001317.7917.85-137,325-0.18%
2020/01/1300.000.417.7517.80-0.47,293-0.01%
2020/01/1000.00417.6817.70-47,315-0.05%
2020/01/0900.00517.5517.60-57,342-0.07%
2020/01/081117.5000.0017.45117,3700.15%
2020/01/07817.6400.0017.5587,2920.11%
2020/01/06417.69117.8517.6537,3130.04%
2020/01/03117.854217.8017.90-417,257-0.56%
2020/01/024117.8500.0017.80417,2280.57%
2019/12/27318.0000.0017.9537,2140.04%
2019/12/26218.10517.9517.95-37,151-0.04%
2019/12/25118.1500.0018.1017,1510.01%
2019/12/2400.001018.3018.20-107,171-0.14%
2019/12/2300.002.118.3518.35-2.17,295-0.03%
2019/12/20118.40418.3518.35-37,408-0.04%
2019/12/19218.20218.2818.3507,8760.00%
2019/12/18718.355018.1318.50-437,956-0.54%
2019/12/1700.00218.1318.15-27,730-0.03%
2019/12/16617.99218.0018.0047,6750.05%
2019/12/1300.00217.9017.85-27,682-0.03%
2019/12/122218.123118.1517.90-97,612-0.12%
2019/12/111418.08318.1018.05117,5300.15%
2019/12/10317.8000.0017.8037,4460.04%
2019/12/09517.95118.0017.9047,4090.05%
2019/12/064917.8900.0017.75497,3610.67%
2019/12/05117.950.117.8517.850.97,4030.01%
2019/12/04217.8000.0017.9527,5070.03%
2019/12/03317.8500.0017.8537,7010.04%
2019/12/0200.001.717.8517.70-1.77,742-0.02%
2019/11/2800.00218.2018.20-27,675-0.03%
2019/11/2600.002.218.0218.30-2.27,697-0.03%
2019/11/25117.9000.0018.0017,4730.01%
2019/11/2200.005.417.8518.00-5.47,523-0.07%
2019/11/21317.903817.8517.90-357,521-0.47%
2019/11/201017.9500.0018.05107,4950.13%
2019/11/191017.9000.0018.10107,5180.13%
2019/11/18617.9500.0018.0067,5110.08%
2019/11/153718.0500.0017.90377,5800.49%
2019/11/141.217.94217.8517.90-0.87,562-0.01%
2019/11/131017.75317.8017.8077,6180.09%
2019/11/12217.95117.9017.8517,6770.01%
2019/11/11317.8800.0017.9537,7320.04%
2019/11/0800.003.118.3018.30-3.17,879-0.04%
2019/11/07218.255.618.3618.25-3.67,890-0.05%
2019/11/061518.602318.5218.55-87,739-0.10%
2019/11/0500.00118.2018.30-17,498-0.01%
2019/11/04718.001718.0618.20-107,516-0.13%
2019/11/0100.001417.9017.95-147,500-0.19%
2019/10/31117.95517.8917.80-47,612-0.05%
2019/10/301017.97417.9017.9067,6190.08%
2019/10/291318.14518.1418.1087,6440.10%
2019/10/28718.01218.0518.0557,5920.07%
2019/10/2500.00117.9518.00-17,620-0.01%
2019/10/2400.00317.9018.00-37,675-0.04%
2019/10/23417.93317.9817.8517,8370.01%
2019/10/2200.00617.9417.95-67,750-0.08%
2019/10/17217.80517.7517.80-37,672-0.04%
2019/10/16117.5500.0017.6017,6450.01%
2019/10/15317.6800.0017.6037,6480.04%
2019/10/14317.75617.6817.70-37,698-0.04%
2019/10/0900.00217.4017.30-27,646-0.03%
2019/10/081.717.5700.0017.451.77,6390.02%
2019/10/0700.00617.4017.40-67,607-0.08%
2019/10/04617.3500.0017.4067,6880.08%
2019/10/031517.4200.0017.35157,6550.20%
2019/10/021017.75117.7517.7097,5840.12%
2019/10/01517.80517.8017.7507,5740.00%
2019/09/271117.89617.8317.8057,5680.07%
2019/09/26218.00018.0017.9527,6420.03%
2019/09/25218.20418.1918.20-27,501-0.03%
2019/09/242818.486218.6018.55-347,378-0.46%
2019/09/233017.87617.7818.00246,7930.35%
2019/09/2000.001117.7017.70-116,664-0.17%
2019/09/19617.6500.0017.6066,5850.09%
2019/09/1800.001417.6517.65-146,566-0.21%
2019/09/1700.006517.5017.55-656,525-1.00%
2019/09/161017.45517.4517.5056,5980.08%
2019/09/1200.001017.6517.55-106,586-0.15%
2019/09/1100.003.517.4917.50-3.56,649-0.05%
2019/09/101517.62317.4517.45126,6440.18%
2019/09/0900.00217.5517.60-26,671-0.03%
2019/09/06317.5700.0017.7036,7360.04%
2019/09/05117.801717.7317.80-166,617-0.24%
2019/09/04117.353317.2117.35-326,416-0.50%
2019/09/031317.061.117.1417.0511.96,3390.19%
2019/08/301217.13617.1617.2066,3230.09%
2019/08/281416.8100.0016.85146,2050.23%
2019/08/261516.7000.0016.70156,1750.24%
2019/08/2300.00216.8517.00-26,179-0.03%
2019/08/22216.6500.0016.6526,1620.03%
2019/08/211416.85116.8016.85136,2010.21%
2019/08/201516.96516.8016.70106,1700.16%
2019/08/19116.9000.0016.8516,1510.02%
2019/08/162516.7100.0016.60256,1290.41%
2019/08/15316.45216.5016.5016,0630.02%
2019/08/141017.001017.1516.9006,0070.00%
2019/08/132917.04517.1017.00245,9170.41%
2019/08/121917.56317.6517.55165,7570.28%
2019/08/08317.78117.8517.8525,7140.03%
2019/08/061217.7900.0017.80125,7980.21%
2019/08/05418.10218.0018.0025,8390.03%
2019/08/02418.3500.0018.3045,8530.07%
2019/07/31718.9600.0018.9575,8910.12%
2019/07/30319.18119.0019.0025,8660.03%
2019/07/29119.15719.1219.15-65,926-0.10%
2019/07/26919.55319.3519.3565,8760.10%
2019/07/25119.605519.3119.65-545,826-0.93%
2019/07/2300.002419.1919.10-245,699-0.42%
2019/07/22219.1000.0019.1025,7500.03%
2019/07/19119.15019.1019.2015,7430.02%
2019/07/181319.2453.319.2019.20-40.35,781-0.70%
2019/07/17419.301019.3019.35-65,823-0.10%
2019/07/12219.35519.3519.30-36,429-0.05%
2019/07/1100.00419.2119.25-46,658-0.06%
2019/07/1010019.20619.2519.25946,9741.35%
2019/07/09218.8500.0018.9026,9580.03%
2019/07/05118.9000.0018.9017,1450.01%
2019/07/042818.8900.0018.90287,3150.38%
2019/07/03719.4500.0019.3077,3890.09%
2019/07/021019.55219.6019.5087,3440.11%
2019/07/01519.6500.0019.6057,3670.07%
2019/06/27519.70219.6019.6037,4290.04%
2019/06/2600.00119.4519.35-17,459-0.01%
2019/06/2400.002319.5219.60-237,556-0.30%
2019/06/21319.65319.5019.3507,5580.00%
2019/06/20319.50319.5019.5007,5440.00%
2019/06/19219.45519.4019.45-37,574-0.04%
2019/06/171019.0000.0018.95107,6420.13%
2019/06/14819.251119.4019.25-37,627-0.04%
2019/06/1300.00119.1519.15-17,579-0.01%
2019/06/1200.001719.3519.45-177,646-0.22%
2019/06/1100.00219.3319.35-27,637-0.03%
2019/06/1000.001619.3219.30-167,630-0.21%
2019/06/06718.90418.8918.8537,5980.04%
2019/06/0500.00219.0318.85-27,673-0.03%
2019/06/04118.9000.0018.9017,7380.01%
2019/06/0300.002418.8219.10-247,829-0.31%
2019/05/3100.00219.0519.05-27,899-0.03%
2019/05/30119.0000.0019.0017,9130.01%
2019/05/280.218.85518.9518.85-4.98,211-0.06%
2019/05/241618.6200.0018.55168,8830.18%
2019/05/2300.00118.5018.85-18,848-0.01%
2019/05/22218.7500.0018.7028,8740.02%
2019/05/211718.66618.9018.95118,8890.12%
2019/05/20218.451018.4518.45-88,827-0.09%
2019/05/17618.551218.5218.25-68,829-0.07%
2019/05/16418.5100.0018.5048,9160.04%
2019/05/151418.7600.0018.75148,9150.16%
2019/05/141218.77918.8518.7038,8860.03%
2019/05/13718.84318.8518.8548,8440.05%
2019/05/101519.51219.5019.40138,8690.15%
2019/05/092119.79519.7019.60168,8380.18%
2019/05/08520.15520.2020.3508,7140.00%
2019/05/0700.00320.3820.35-38,736-0.03%
2019/05/061620.4700.0020.30168,9090.18%
2019/04/30221.0000.0020.9528,7940.02%
2019/04/29620.93220.9520.9548,7670.05%
2019/04/26321.1300.0021.3038,8330.03%
2019/04/254.921.36621.3621.35-1.18,883-0.01%
2019/04/24321.233021.2021.25-278,935-0.30%
2019/04/2300.00121.3521.50-18,917-0.01%
2019/04/22221.6000.0021.5528,8850.02%
2019/04/19821.81722.0121.7018,8360.01%
2019/04/181721.14521.2821.05128,4670.14%
2019/04/17221.05621.1821.25-48,329-0.05%
2019/04/16821.114121.0721.05-338,137-0.41%
2019/04/15620.57620.6220.5507,9510.00%
2019/04/12220.6000.0020.4028,1240.02%
2019/04/11320.47520.5320.50-28,248-0.02%
2019/04/101220.52620.5820.7568,1830.07%
2019/04/09820.522420.5520.60-168,059-0.20%
2019/04/08520.25720.3020.30-27,955-0.03%
2019/04/032320.0600.0020.20237,8950.29%
2019/04/02720.132120.0520.15-147,890-0.18%
2019/04/01319.8700.0019.9537,8360.04%
2019/03/29219.6500.0019.7527,7450.03%
2019/03/28319.8200.0019.7037,7530.04%
2019/03/261019.9500.0019.95107,8640.13%
2019/03/25519.90819.8519.90-37,955-0.04%
2019/03/21620.53220.5320.5047,9810.05%
2019/03/202.520.34620.2820.30-3.58,184-0.04%
2019/03/182520.12320.2220.20228,2000.27%
2019/03/15319.9500.0020.0038,2360.04%
2019/03/14219.95120.0519.9018,1830.01%
2019/03/1300.00619.9720.00-68,286-0.07%
2019/03/12120.052019.9520.00-198,415-0.23%
2019/03/11319.7200.0019.6538,4790.04%
2019/03/08719.89220.1019.8558,6060.06%
2019/03/07920.23520.4520.1548,7190.05%
2019/03/0600.00220.7320.75-28,837-0.02%
2019/03/052020.65420.6620.60169,0170.18%
2019/03/0400.002020.8120.75-209,041-0.22%
2019/02/27520.30320.2820.3528,9150.02%
2019/02/261020.422620.6420.30-168,914-0.18%
2019/02/25920.415220.7720.95-438,753-0.49%
2019/02/222319.80519.7019.85188,4330.21%
2019/02/212319.6500.0019.70238,5540.27%
2019/02/2000.00819.7619.80-88,615-0.09%
2019/02/19619.5900.0019.6068,6920.07%
2019/02/18819.51419.5519.5048,9900.04%
2019/02/151319.5000.0019.35139,4570.14%
2019/02/1400.00319.9019.90-39,590-0.03%
2019/02/13219.93320.1020.10-19,932-0.01%
2019/02/1200.00320.0020.00-310,205-0.03%
2019/02/1100.00419.9019.90-410,569-0.04%
2019/01/301219.57319.5719.50910,4620.09%
2019/01/29219.30719.4119.40-510,471-0.05%
2019/01/28519.95919.8619.80-410,495-0.04%
2019/01/25319.652819.6419.80-2510,622-0.24%
2019/01/2400.0010019.1019.05-10010,546-0.95%
2019/01/23219.0500.0019.00210,7620.02%
2019/01/2200.00219.1019.10-210,943-0.02%
2019/01/21119.201019.2019.20-910,986-0.08%
2019/01/18219.15419.4119.20-211,094-0.02%
2019/01/17618.9400.0019.05611,1640.05%
2019/01/1600.00219.4019.45-211,130-0.02%
2019/01/15119.35319.2519.35-211,149-0.02%
2019/01/14118.6500.0018.95111,2580.01%
2019/01/11519.0800.0019.00511,4220.04%
2019/01/10319.00119.0519.05211,4630.02%
2019/01/09218.90518.9218.90-311,595-0.03%
2019/01/08218.45518.5518.40-311,819-0.03%
2019/01/07118.20418.1018.30-311,960-0.03%
2019/01/041417.621217.5717.50212,1460.02%
2019/01/032818.86118.8018.452712,5260.22%
2019/01/02319.60819.4819.10-512,451-0.04%
2018/12/28119.45319.4019.45-212,592-0.02%
2018/12/26219.05319.2519.05-113,213-0.01%
2018/12/25119.10619.1019.05-513,302-0.04%
2018/12/24119.4000.0019.45113,3500.01%
2018/12/22119.35119.3019.35013,5050.00%
2018/12/211219.4500.0019.501213,7690.09%
2018/12/20119.45219.8319.50-113,784-0.01%
2018/12/1900.001319.8719.85-1313,797-0.09%
2018/12/181619.4200.0019.351613,7100.12%
2018/12/1700.00219.9019.85-213,789-0.01%
2018/12/14619.881019.8819.90-413,836-0.03%
2018/12/13120.051419.8520.05-1313,765-0.09%
2018/12/12219.2300.0019.30213,5980.01%
2018/12/11318.9500.0018.95313,8470.02%
2018/12/10818.84218.8018.80613,9560.04%
2018/12/06219.151219.2019.15-1014,295-0.07%
2018/12/051019.78119.8019.80914,3470.06%
2018/12/04220.30320.3520.25-114,412-0.01%
2018/12/0300.002020.2920.35-2014,552-0.14%
2018/11/301319.811819.8319.90-514,641-0.03%
2018/11/291419.93820.0119.65614,6260.04%
2018/11/281219.581819.5819.90-614,497-0.04%
2018/11/27219.1010019.1519.25-9814,484-0.68%
2018/11/26219.153019.3919.15-2814,590-0.19%
2018/11/2300.00519.2419.05-515,038-0.03%
2018/11/221318.961518.9218.80-215,140-0.01%
2018/11/213918.933519.0219.00415,1640.03%
2018/11/202219.2710.119.4519.2011.914,9880.08%
2018/11/1915.119.4300.0019.5015.114,8970.10%
2018/11/1611319.2011719.2519.25-414,806-0.03% 大買/大賣/
2018/11/1513719.2110519.1119.053214,7690.22% 大買/大賣/
2018/11/147319.3700.0019.207314,5910.50%
2018/11/1320619.5900.0019.9020614,2871.44% 大買/鉅額交易
2018/11/126420.65120.3520.256314,0890.45%
2018/11/0922321.323821.3021.3018513,9211.33% 大買/鉅額交易
2018/11/085022.322622.1121.952413,7780.17%
2018/11/072022.703622.8522.90-1613,462-0.12%
2018/11/02222.403222.7722.95-3014,169-0.21%
2018/11/01521.801322.2122.30-814,238-0.06%
2018/10/31521.80121.7521.70414,1990.03%
2018/10/301821.42821.3421.401014,4150.07%
2018/10/29321.9000.0021.85314,2840.02%
2018/10/262222.09222.0022.002014,3020.14%
2018/10/25521.602121.8922.15-1614,251-0.11%
2018/10/24222.20922.1422.35-714,170-0.05%
2018/10/23321.9000.0022.10314,2370.02%
2018/10/221821.701422.1122.30414,2710.03%
2018/10/19622.08922.0722.00-314,199-0.02%
2018/10/1800.001122.3522.45-1114,142-0.08%
2018/10/171822.45622.1022.201214,1700.08%
2018/10/1600.003522.2622.30-3514,157-0.25%
2018/10/152321.4600.0021.302314,1440.16%
2018/10/123621.42521.3921.953114,0440.22%
2018/10/113620.81621.0320.653013,9910.21%
2018/10/092622.94222.7822.902413,9150.17%
2018/10/08422.96223.1523.05213,8960.01%
2018/10/054123.373323.2923.00813,8090.06%
2018/10/042224.33124.5024.302113,3210.16%
2018/10/0300.00124.8524.85-113,325-0.01%
2018/10/02124.90125.0025.00013,7090.00%
2018/10/011525.57625.2825.15913,7340.07%
2018/09/281025.15325.2525.25713,7280.05%
2018/09/271024.701024.7024.80013,7260.00%
2018/09/2600.00324.5524.45-314,032-0.02%
2018/09/2500.00124.3524.35-114,117-0.01%
2018/09/21724.1500.0024.05714,1970.05%
2018/09/20924.38324.3524.20614,2290.04%
2018/09/19624.533824.5424.60-3214,378-0.22%
2018/09/18324.10224.4824.30114,4630.01%
2018/09/171724.35324.3024.251414,4790.10%
2018/09/14125.25225.0525.15-114,444-0.01%
2018/09/1300.00125.2525.10-114,590-0.01%
2018/09/12325.5500.0025.05314,5400.02%
2018/09/11225.08325.1225.20-114,647-0.01%
2018/09/10624.8800.0024.45614,7580.04%
2018/09/07625.43625.5525.45014,9270.00%
2018/09/061325.621125.3625.50215,0690.01%
2018/09/05725.37825.4925.05-115,219-0.01%
2018/09/04125.60425.6525.60-315,557-0.02%
2018/09/03325.73225.7525.55116,0980.01%
2018/08/31425.331325.6625.70-916,409-0.05%
2018/08/30625.684425.7325.40-3817,822-0.21%
2018/08/29324.722224.9725.25-1919,322-0.10%
2018/08/28524.785224.7724.75-4719,726-0.24%
2018/08/272024.35324.4024.451719,7860.09%
2018/08/243124.34124.3024.253019,8930.15%
2018/08/231024.03124.1024.15920,2860.04%
2018/08/22423.961124.1724.10-720,547-0.03%
2018/08/202523.20223.3823.452321,0080.11%
2018/08/17123.85924.0924.10-821,474-0.04%
2018/08/16524.001823.8024.00-1321,698-0.06%
2018/08/15723.462223.6823.40-1522,124-0.07%
2018/08/142223.9800.0024.052222,2600.10%
2018/08/132423.811623.8123.85822,9950.03%
2018/08/101924.35124.2524.251823,4000.08%
2018/08/095325.2200.0024.805323,6560.22%
2018/08/08725.66725.6725.80023,3560.00%
2018/08/07625.3300.0025.30623,5020.03%
2018/08/061825.5918.125.5125.65-0.123,7780.00%
2018/08/03125.05625.1525.05-523,690-0.02%
2018/08/02124.90125.0024.90024,8060.00%
2018/08/0100.00125.1525.25-126,1840.00%
2018/07/3100.00724.9525.00-726,382-0.03%
2018/07/301124.73524.7424.60626,4980.02%
2018/07/27825.31225.3325.20626,4370.02%
2018/07/261025.51425.4525.50626,6340.02%
2018/07/25325.72925.7725.65-626,737-0.02%
2018/07/24225.5000.0025.50226,8840.01%
2018/07/23225.402525.5125.45-2326,989-0.09%
2018/07/20525.562625.9025.35-2127,194-0.08%
2018/07/19325.22425.2025.30-127,2300.00%
2018/07/18425.111525.3725.25-1127,361-0.04%
2018/07/171724.933025.1625.25-1327,343-0.05%
2018/07/162224.701324.6624.40927,3090.03%
2018/07/13724.42824.6824.35-128,1310.00%
2018/07/12824.39224.3024.40628,2950.02%
2018/07/11923.9400.0024.20928,5030.03%
2018/07/10224.3049.224.4124.50-47.228,536-0.17%
2018/07/09923.141823.0523.20-928,183-0.03%
2018/07/061623.05322.9022.851328,2570.05%
2018/07/052123.21423.1622.951728,4030.06%
2018/07/042123.4000.0023.502128,5370.07%
2018/07/03424.41624.6324.00-228,588-0.01%
2018/07/02224.8000.0024.60229,0150.01%
2018/06/29424.60924.8024.90-529,094-0.02%
2018/06/281124.4300.0024.251128,9790.04%
2018/06/271125.111524.8724.80-429,066-0.01%
2018/06/26825.1800.0025.25829,3030.03%
2018/06/25625.321025.3525.20-429,401-0.01%
2018/06/22425.93125.8525.75329,3800.01%
2018/06/20626.211026.7026.30-430,312-0.01%
2018/06/192126.37126.4026.402031,0140.06%
2018/06/15526.261626.3326.65-1131,194-0.04%
2018/06/141726.30426.2826.051331,0770.04%
2018/06/132.426.161626.2726.35-13.631,254-0.04%
2018/06/124326.65626.6126.403731,4010.12%
2018/06/111727.221827.2927.30-131,8750.00%
2018/06/082826.944.626.8926.8023.431,9870.07%
2018/06/075427.821827.9727.553631,6840.11%
2018/06/062726.8511826.4027.30-9130,557-0.30% 大賣/
2018/06/051225.42625.2425.10629,1490.02%
2018/06/0400.00624.7224.85-629,884-0.02%
2018/06/011.524.571724.5924.50-15.531,306-0.05%
2018/05/31324.48724.5424.55-431,921-0.01%
2018/05/30523.892823.9923.90-2331,795-0.07%
2018/05/29424.113324.2424.50-2932,371-0.09%
2018/05/281624.631024.8624.55632,4770.02%
2018/05/252025.272325.5125.00-332,430-0.01%
2018/05/245125.10125.0525.055032,1090.16%
2018/05/231225.27725.4425.20532,2250.02%
2018/05/22824.82324.8524.90532,7190.02%
2018/05/21625.089925.1224.90-9333,058-0.28%
2018/05/181224.239324.2424.10-8132,724-0.25%
2018/05/17523.98424.0923.90133,0860.00%
2018/05/16523.632023.6923.90-1533,095-0.05%
2018/05/15823.83624.0223.70233,7240.01%
2018/05/14723.49523.2823.65234,8540.01%
2018/05/111723.261323.3323.20435,6830.01%
2018/05/1019424.103024.1323.7016436,6150.45% 大買/鉅額交易
2018/05/093622.9122523.2223.70-18935,934-0.53% 大賣/鉅額交易
2018/05/08221.483221.5621.55-3035,828-0.08%
2018/05/072821.870.521.7021.7027.536,1420.08%
2018/05/045222.1500.0022.055236,6350.14%
2018/05/032422.122122.0022.00338,6950.01%
2018/05/021022.687.122.8122.802.940,9620.01%
2018/04/30222.601822.9422.80-1643,188-0.04%
2018/04/272422.48622.5822.501848,5720.04%
2018/04/269.422.88123.1522.358.451,5110.02%
2018/04/251123.04123.1523.001053,4040.02%
2018/04/247722.74622.6622.757153,7730.13%
2018/04/23823.39124.0023.20754,9960.01%
2018/04/203123.582323.8224.00855,0860.01%
2018/04/197423.5818223.7523.65-10855,136-0.20% 大賣/鉅額交易
2018/04/172322.112722.1321.90-454,983-0.01%
2018/04/163022.631422.7022.451655,2570.03%
2018/04/13822.89122.9022.90755,6030.01%
2018/04/121122.97323.1023.05856,9100.01%
2018/04/112023.291823.2123.25257,0660.00%
2018/04/102822.64322.6022.552557,3230.04%
2018/04/096623.151023.1023.005657,4030.10%
2018/04/035523.54523.6123.705057,4370.09%
2018/04/022224.33624.6024.301657,2450.03%
2018/03/31125.001825.0524.70-1758,207-0.03%
2018/03/30124.852424.8924.85-2358,862-0.04%
2018/03/292224.2500.0024.202259,3830.04%
2018/03/282524.51424.5624.302161,5650.03%
2018/03/27125.05325.0524.85-262,6580.00%
2018/03/262824.871124.9324.601762,4440.03%
2018/03/233825.131625.1324.852261,9980.04%
2018/03/224826.682426.3626.102461,2980.04%
2018/03/214.726.8211026.6126.85-105.360,268-0.17% 大賣/鉅額交易
2018/03/2010.726.471226.5326.45-1.359,9760.00%
2018/03/19526.682126.9526.85-1659,840-0.03%
2018/03/161826.585726.4926.75-3959,429-0.07%
2018/03/157426.781326.8026.706159,0000.10%
2018/03/143026.392826.7126.20258,6630.00%
2018/03/13426.002225.9626.00-1858,262-0.03%
2018/03/121125.731925.8925.70-858,481-0.01%
2018/03/091026.033726.3226.10-2758,214-0.05%
2018/03/084326.2914226.2925.80-9957,845-0.17% 大賣/
2018/03/0715726.146625.8227.059156,9260.16% 大買/
2018/03/063825.01425.0525.003455,7570.06%
2018/03/054024.725524.4924.40-1555,642-0.03%
2018/03/025025.133425.1424.851655,5400.03%
2018/03/011524.731025.0524.60555,0320.01%
2018/02/27424.88824.8024.60-455,200-0.01%
2018/02/26324.653924.7924.45-3655,406-0.06%
2018/02/231624.90725.0324.80955,4960.02%
2018/02/223025.012425.2924.85656,2860.01%
2018/02/212024.36524.6024.401555,9600.03%
2018/02/123224.25324.6524.102957,1650.05%
2018/02/09724.01724.1624.65057,7720.00%
2018/02/0812.424.70824.5924.504.459,1150.01%
2018/02/074025.502025.4724.702059,3610.03%
2018/02/062525.094925.1124.70-2460,524-0.04%
2018/02/053125.671726.3826.501460,8780.02%
2018/02/025726.502626.3926.053160,0740.05%
2018/02/013527.61427.6827.353158,9000.05%
2018/01/311827.582427.8527.65-658,646-0.01%
2018/01/30927.4953.127.3727.30-44.157,333-0.08%
2018/01/2924.427.8932.727.8027.95-8.456,799-0.01%
2018/01/2616027.87171.327.6727.60-11.356,122-0.02% 大買/大賣/
2018/01/2510528.649528.7527.951053,9980.02% 大買/
2018/01/2410730.03144.330.0330.15-37.351,450-0.07% 大買/大賣/
2018/01/2318031.2511732.4629.806349,1190.13% 大買/大賣/
2018/01/226731.3921231.2232.20-14543,535-0.33% 大賣/鉅額交易
2018/01/1912929.0017729.0629.30-4840,471-0.12% 大買/大賣/
2018/01/181627.401327.5827.20338,2650.01%
2018/01/17526.904127.0827.20-3637,701-0.10%
2018/01/16426.0014.126.0826.15-10.136,259-0.03%
2018/01/15425.99426.1825.85035,9400.00%
2018/01/122225.93625.8026.001635,5280.05%
2018/01/111925.52925.2325.701035,1450.03%
2018/01/103925.4311325.5725.10-7434,678-0.21% 大賣/
2018/01/09925.622625.5625.25-1734,201-0.05%
2018/01/085125.917625.9225.65-2533,842-0.07%
2018/01/05824.262524.0124.30-1732,450-0.05%
2018/01/041324.433324.4724.20-2032,418-0.06%
2018/01/03923.669.223.7524.10-0.231,9180.00%
2018/01/02624.02323.9023.85331,4710.01%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-10天前
宏碁 相關文章