宏碁 (2353)-第一金-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
24,558張
產業
上市電腦週邊類股
1707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	10.6	33.88	6.1	33.97	33.80	4.5	46,954	0.01%
2026/06/24	14.2	33.90	143.5	34.35	34.20	-129.3	46,852	-0.28%	大賣/鉅額交易
2026/06/23	13.5	33.45	15.4	33.53	33.40	-1.9	46,574	0.00%
2026/06/22	101.3	34.34	132.2	34.41	34.00	-30.9	46,106	-0.07%	大買/大賣/
2026/06/18	59.3	34.53	91	34.49	34.40	-31.7	45,730	-0.07%
2026/06/17	141.6	34.82	158.1	34.62	35.00	-16.5	45,359	-0.04%	大買/大賣/
2026/06/16	30.5	38.02	16.1	38.07	38.90	14.3	44,145	0.03%
2026/06/15	55.1	38.69	54.5	38.76	38.45	0.6	44,171	0.00%
2026/06/12	21	37.30	14.3	37.88	36.70	6.7	44,978	0.01%
2026/06/11	32	36.04	33.1	36.12	36.90	-1.1	44,579	0.00%
2026/06/10	34	36.83	113.3	36.51	36.20	-79.3	43,962	-0.18%	大賣/
2026/06/09	49.2	35.39	24	35.69	36.95	25.2	43,510	0.06%
2026/06/08	56.8	34.98	66.2	34.96	35.30	-9.4	43,283	-0.02%
2026/06/05	71.4	37.77	60.7	37.89	38.40	10.7	43,026	0.02%
2026/06/04	192.1	39.71	90.2	39.59	39.10	101.8	41,831	0.24%	大買/鉅額交易
2026/06/03	198.9	42.93	166.2	43.13	43.40	32.7	38,879	0.08%	大買/大賣/
2026/06/02	75.1	42.36	323.2	42.41	42.55	-248.1	34,119	-0.73%	大賣/鉅額交易
2026/06/01	2	38.70	28.4	38.70	38.70	-26.4	30,756	-0.09%
2026/05/29	16	34.53	113.6	35.03	35.20	-97.6	30,765	-0.32%	大賣/
2026/05/28	46.1	32.33	65.9	32.58	32.00	-19.8	29,990	-0.07%
2026/05/27	50	31.61	57.5	31.90	31.40	-7.5	29,057	-0.03%
2026/05/26	92.7	32.06	251	31.62	31.90	-158.3	28,531	-0.55%	大賣/鉅額交易
2026/05/25	32	31.55	52.7	32.12	32.50	-20.7	27,111	-0.08%
2026/05/22	67.1	29.58	135.2	29.35	29.55	-68.1	25,997	-0.26%	大賣/
2026/05/21	0	0.00	99.4	28.43	28.40	-99.4	25,452	-0.39%
2026/05/20	18	27.59	12	27.54	27.45	6	25,137	0.02%
2026/05/19	17	27.77	7	27.98	27.75	10	25,668	0.04%
2026/05/18	50.2	27.34	0	0.00	27.40	50.2	25,631	0.20%
2026/05/15	37	27.93	17.5	27.93	27.70	19.5	25,702	0.08%
2026/05/14	27	28.00	25	28.29	28.00	2	26,471	0.01%
2026/05/13	31	28.07	18	28.11	28.30	13	26,939	0.05%
2026/05/12	17.1	28.38	1	28.45	28.30	16.1	28,360	0.06%
2026/05/11	59	28.72	73.5	28.70	28.80	-14.5	31,492	-0.05%
2026/05/08	9	27.97	7.5	28.32	27.80	1.5	31,386	0.00%
2026/05/07	9	28.07	12.5	28.12	28.10	-3.5	31,158	-0.01%
2026/05/06	12	27.86	17.2	27.74	28.10	-5.2	31,238	-0.02%
2026/05/05	18	27.69	0.2	27.80	27.75	17.8	31,356	0.06%
2026/05/04	50	28.10	17	28.01	28.05	33	31,589	0.10%
2026/04/30	3	27.93	25.3	27.76	27.60	-22.3	31,657	-0.07%
2026/04/29	0	0.00	13	27.32	27.35	-13	31,688	-0.04%
2026/04/28	9	27.24	0.2	27.30	27.25	8.8	32,123	0.03%
2026/04/27	3	27.37	3.5	27.31	27.20	-0.4	32,410	0.00%
2026/04/24	9	27.43	13.1	27.45	27.65	-4.1	32,582	-0.01%
2026/04/23	81.4	27.55	48	27.63	27.45	33.4	32,574	0.10%
2026/04/22	21	28.24	59	28.26	28.30	-38	32,373	-0.12%
2026/04/21	12	28.47	27	28.50	28.40	-15	32,760	-0.05%
2026/04/20	103.2	28.72	3.2	28.79	28.55	100	32,840	0.30%	大買/
2026/04/17	7.4	28.56	12.1	28.59	28.70	-4.7	33,061	-0.01%
2026/04/16	8.1	28.29	96.3	28.41	28.40	-88.1	32,728	-0.27%
2026/04/15	4	27.68	17.2	27.60	27.50	-13.2	32,518	-0.04%
2026/04/14	61	27.46	30.2	27.36	27.25	30.8	33,235	0.09%
2026/04/13	46	27.11	11.8	27.16	27.10	34.3	33,442	0.10%
2026/04/10	52	27.24	16	27.32	27.20	36	33,926	0.11%
2026/04/09	37	27.05	16	27.19	27.10	21	34,358	0.06%
2026/04/08	44	27.26	14	27.27	27.45	30	35,125	0.09%
2026/04/07	10	26.96	2	27.05	27.00	8	36,105	0.02%
2026/04/02	14.2	27.14	15	27.10	27.05	-0.8	36,131	0.00%
2026/04/01	6	27.32	1	27.30	27.30	5	36,172	0.01%
2026/03/31	10	27.32	31	27.22	27.25	-21	36,216	-0.06%
2026/03/30	16	26.81	5	26.94	27.00	11	36,187	0.03%
2026/03/27	6	27.11	20	27.02	27.40	-14	36,162	-0.04%
2026/03/26	19	27.37	39.9	27.41	27.35	-20.9	36,090	-0.06%
2026/03/25	12	27.13	8.1	27.27	27.10	3.9	36,084	0.01%
2026/03/24	52	26.97	30	26.92	27.15	22	36,233	0.06%
2026/03/23	36.2	27.04	13.3	26.98	27.00	22.9	36,264	0.06%
2026/03/20	78	28.23	38	28.11	27.80	40	36,097	0.11%
2026/03/19	73.3	28.61	37.1	28.45	28.35	36.2	35,793	0.10%
2026/03/18	56.2	28.97	72	28.90	28.90	-15.8	35,406	-0.04%
2026/03/17	5	27.41	21	27.42	27.45	-16	33,857	-0.05%
2026/03/16	10	27.19	29	27.15	27.15	-19	34,043	-0.06%
2026/03/13	56.1	27.25	10.6	27.26	27.35	45.5	34,152	0.13%
2026/03/12	68	27.85	8	27.89	27.90	60	34,168	0.18%
2026/03/11	35.3	27.67	74	27.80	27.60	-38.7	33,843	-0.11%
2026/03/10	4.1	26.39	172	26.67	26.60	-167.9	33,198	-0.51%	大賣/鉅額交易
2026/03/09	11.3	26.02	0.3	26.17	26.20	11	33,295	0.03%
2026/03/06	2	26.58	103	26.80	26.90	-101	33,203	-0.30%	大賣/
2026/03/05	10.1	26.37	16.2	26.29	26.65	-6.1	33,155	-0.02%
2026/03/04	19.7	25.87	28.1	26.18	25.85	-8.3	33,225	-0.03%
2026/03/03	16.3	26.70	5	26.45	26.70	11.3	32,992	0.03%
2026/03/02	7.1	27.08	105.2	27.08	27.10	-98.1	32,934	-0.30%	大賣/
2026/02/26	9	27.44	50	27.53	27.40	-41	38,472	-0.11%
2026/02/25	27	27.21	26.8	27.24	27.35	0.2	38,265	0.00%
2026/02/24	29.1	26.83	28.1	26.96	27.05	1	37,874	0.00%
2026/02/23	15.5	26.42	36.5	26.51	26.55	-21	37,712	-0.06%
2026/02/11	0	27.10	24	27.11	27.10	-24	37,460	-0.06%
2026/02/10	56	27.17	153.1	27.32	27.05	-97.1	37,347	-0.26%	大賣/
2026/02/09	3.2	26.65	32	26.60	26.50	-28.8	36,943	-0.08%
2026/02/06	14.5	26.51	2.1	26.40	26.55	12.5	36,820	0.03%
2026/02/05	56	27.11	91.4	27.57	26.85	-35.3	36,743	-0.10%
2026/02/04	40.3	26.81	56	27.01	26.95	-15.7	35,824	-0.04%
2026/02/03	139.9	26.66	49.9	26.46	26.20	90	35,225	0.26%	大買/
2026/02/02	205.5	27.44	84.7	27.28	27.20	120.8	33,782	0.36%	大買/鉅額交易
2026/01/30	31.4	25.16	1	25.45	25.10	30.4	30,627	0.10%
2026/01/29	2.1	25.75	0	0.00	25.70	2.1	30,193	0.01%
2026/01/28	38.3	25.51	15	25.52	25.55	23.3	30,226	0.08%
2026/01/27	16.6	25.76	2	25.78	25.65	14.6	29,932	0.05%
2026/01/26	25.5	26.23	5	26.25	26.15	20.5	29,609	0.07%
2026/01/23	12.1	26.52	13.2	26.80	26.60	-1.1	29,269	0.00%
2026/01/22	24	26.50	7.1	26.59	26.45	17	29,153	0.06%
2026/01/21	39.6	26.36	0	0.00	26.15	39.6	28,947	0.14%
2026/01/20	70.1	26.87	13	26.92	26.75	57.1	28,596	0.20%
2026/01/19	7.2	27.25	89	27.28	27.30	-81.8	28,296	-0.29%
2026/01/16	15.2	27.24	81	27.26	27.15	-65.8	28,093	-0.23%
2026/01/15	44.2	26.99	3.1	27.04	27.10	41.1	27,960	0.15%
2026/01/14	78.1	27.18	48.8	27.39	27.55	29.3	27,863	0.11%
2026/01/13	27	26.56	14	26.62	26.35	13	27,187	0.05%
2026/01/12	28.5	26.65	35.2	26.79	26.85	-6.7	26,856	-0.02%
2026/01/09	32.5	26.30	2	26.40	26.25	30.5	26,347	0.12%
2026/01/08	38.4	26.46	7	26.69	26.35	31.4	26,250	0.12%
2026/01/07	60.1	26.93	18.4	27.03	27.05	41.7	26,066	0.16%
2026/01/06	138.7	26.38	1	26.30	26.20	137.7	25,097	0.55%	大買/鉅額交易
2026/01/05	11	26.51	2.3	26.63	26.60	8.7	24,826	0.04%
2026/01/02	3.1	26.30	22.2	26.27	26.40	-19.1	24,412	-0.08%
2025/12/31	42.2	26.19	2	26.13	26.40	40.2	23,881	0.17%
2025/12/30	240.6	26.72	109.6	26.25	26.70	131	23,220	0.56%	大買/大賣/鉅額交易
2025/12/29	2.2	25.39	2	25.35	25.35	0.2	22,294	0.00%
2025/12/26	10.2	25.30	7.1	25.40	25.20	3.1	22,356	0.01%
2025/12/24	20.8	25.51	15.7	25.45	25.25	5.1	22,430	0.02%
2025/12/23	46.8	25.80	6.3	25.64	25.60	40.5	22,603	0.18%
2025/12/22	13.4	26.01	6	26.08	26.10	7.4	22,619	0.03%
2025/12/19	1.1	26.00	1	25.95	25.90	0.1	22,666	0.00%
2025/12/18	12.2	25.90	22.8	25.86	25.70	-10.6	22,671	-0.05%
2025/12/17	36.8	26.22	2	27.05	26.05	34.8	22,727	0.15%
2025/12/16	11.3	26.39	0.2	26.60	26.45	11.1	22,603	0.05%
2025/12/15	2.3	26.83	5	26.74	26.70	-2.8	22,513	-0.01%
2025/12/12	8.2	26.63	4	26.68	26.60	4.2	22,411	0.02%
2025/12/11	35.7	26.34	6	26.50	26.50	29.7	22,336	0.13%
2025/12/10	95.6	26.47	12	26.58	26.45	83.6	22,292	0.38%
2025/12/09	10.3	26.70	1	26.50	26.80	9.3	22,288	0.04%
2025/12/08	54.9	26.88	7	26.86	26.70	47.9	22,076	0.22%
2025/12/05	83.2	27.08	3	27.05	27.05	80.2	22,107	0.36%
2025/12/04	15	27.76	0	0.00	27.50	15	22,096	0.07%
2025/12/03	35.1	27.81	1.2	27.72	27.70	33.9	23,671	0.14%
2025/12/02	6	27.42	0	0.00	27.35	6	23,881	0.03%
2025/12/01	3.3	27.43	0	0.00	27.30	3.3	23,695	0.01%
2025/11/28	1.1	27.20	6.2	27.21	27.25	-5.1	23,629	-0.02%
2025/11/27	6.3	27.34	1	27.30	27.25	5.3	23,602	0.02%
2025/11/26	4.1	27.37	0	27.45	27.30	4.1	23,494	0.02%
2025/11/25	72.3	27.28	26	27.38	27.15	46.3	23,478	0.20%
2025/11/24	5	27.98	2	28.20	27.50	3	23,298	0.01%
2025/11/21	2.4	28.11	1	28.20	27.95	1.4	18,010	0.01%
2025/11/20	7	28.14	0	0.00	28.25	7	17,857	0.04%
2025/11/18	27	28.10	10.2	28.21	27.80	16.7	17,614	0.09%
2025/11/17	27.3	28.80	20	28.82	28.65	7.3	17,398	0.04%
2025/11/14	17.2	29.30	0.2	29.15	29.05	17	17,265	0.10%
2025/11/13	5	29.79	0	0.00	29.70	5	17,079	0.03%
2025/11/12	2.2	30.19	4	30.09	29.90	-1.8	17,050	-0.01%
2025/11/11	9.5	29.92	4	30.00	29.60	5.5	16,934	0.03%
2025/11/10	2	29.95	2	29.80	29.85	0	16,976	0.00%
2025/11/07	27	30.19	3	30.20	30.15	24	16,965	0.14%
2025/11/06	1	30.90	28	30.45	30.90	-27	16,927	-0.16%
2025/11/05	12.7	29.32	15.1	29.31	30.10	-2.4	16,970	-0.01%
2025/11/04	21.2	29.84	4.2	29.67	29.60	17.1	16,853	0.10%
2025/11/03	7	30.24	4.4	30.38	30.30	2.6	16,655	0.02%
2025/10/31	9.5	30.06	1	30.10	30.05	8.5	16,614	0.05%
2025/10/30	12	30.44	14	30.33	30.55	-2	16,481	-0.01%
2025/10/29	9.4	30.62	5	31.04	30.30	4.4	16,369	0.03%
2025/10/28	55	30.65	1	30.60	30.80	54	16,199	0.33%
2025/10/27	4	30.89	7	31.07	30.80	-3	16,136	-0.02%
2025/10/23	4.2	31.13	16	31.21	31.05	-11.8	16,014	-0.07%
2025/10/22	53	31.40	9	31.18	31.50	44	16,042	0.27%
2025/10/21	1	31.55	4.7	31.47	31.30	-3.7	15,965	-0.02%
2025/10/20	3	31.25	7.7	31.39	31.35	-4.7	15,831	-0.03%
2025/10/17	8	30.88	11	31.00	30.65	-3	15,612	-0.02%
2025/10/16	4	30.60	3	30.62	30.60	1	15,602	0.01%
2025/10/15	4	30.04	4	30.11	30.40	0	15,649	0.00%
2025/10/14	21	30.32	19	30.35	29.80	2	15,671	0.01%
2025/10/13	13	29.91	6.5	29.81	30.20	6.5	15,654	0.04%
2025/10/09	4.2	30.05	0.1	30.05	29.95	4.1	15,559	0.03%
2025/10/08	7.1	29.96	1	30.00	30.20	6.1	15,610	0.04%
2025/10/07	0.1	30.38	0	0.00	30.20	0.1	15,560	0.00%
2025/10/03	2	30.00	1	30.00	30.15	1	15,537	0.01%
2025/10/02	9.3	30.11	4.1	30.00	30.00	5.2	15,601	0.03%
2025/10/01	1.8	30.92	0	0.00	30.25	1.8	15,497	0.01%
2025/09/30	2.1	30.66	11	30.79	30.95	-8.9	15,466	-0.06%
2025/09/26	7.3	31.07	3	30.75	30.75	4.3	15,476	0.03%
2025/09/25	65	31.67	12.3	31.71	31.75	52.7	15,499	0.34%
2025/09/24	6.1	31.36	50	31.26	31.20	-43.9	15,368	-0.29%
2025/09/23	5.1	31.09	0	0.00	31.20	5.1	15,374	0.03%
2025/09/22	0	0.00	1	31.30	31.30	-1	16,012	-0.01%
2025/09/19	3.2	31.28	11	31.15	31.30	-7.8	16,637	-0.05%
2025/09/18	2.8	31.53	12.1	31.33	31.35	-9.3	16,635	-0.06%
2025/09/17	6	31.05	5.1	31.13	30.90	0.9	16,646	0.01%
2025/09/16	4	31.20	1	31.15	31.20	3	16,728	0.02%
2025/09/15	4.3	31.07	1	30.95	30.95	3.3	16,831	0.02%
2025/09/12	14.1	31.11	7.3	30.92	31.30	6.8	16,947	0.04%
2025/09/11	7.7	30.79	7.1	30.53	30.25	0.6	17,043	0.00%
2025/09/10	19	31.41	1.7	31.36	31.20	17.3	17,129	0.10%
2025/09/09	25.2	31.30	5	31.28	31.35	20.2	17,090	0.12%
2025/09/08	26.8	32.36	28	32.52	31.90	-1.2	16,973	-0.01%
2025/09/05	102.8	33.71	80.2	33.68	33.40	22.6	16,652	0.14%	大買/
2025/09/04	1	32.45	46.8	32.45	32.45	-45.8	14,996	-0.31%
2025/09/03	2.1	28.98	5.1	29.02	29.50	-3	14,617	-0.02%
2025/09/02	10.2	28.69	0.1	29.00	28.70	10.1	14,582	0.07%
2025/09/01	17.4	29.05	1	29.00	29.05	16.4	14,552	0.11%
2025/08/29	16.7	29.66	0	0.00	29.55	16.7	14,465	0.12%
2025/08/28	16.2	30.18	5.1	30.06	29.95	11.1	14,338	0.08%
2025/08/27	10.1	30.63	7	30.69	30.60	3.1	14,217	0.02%
2025/08/26	27.1	30.48	3	30.40	31.05	24.1	14,132	0.17%
2025/08/25	6.5	30.17	6.5	30.20	29.95	0	13,705	0.00%
2025/08/22	1.2	29.75	4	29.60	29.75	-2.8	13,713	-0.02%
2025/08/21	4	29.68	3	29.45	29.75	1	13,843	0.01%
2025/08/20	0.1	29.43	6	29.39	29.35	-5.9	13,826	-0.04%
2025/08/19	2.1	29.33	2	29.43	29.35	0.1	13,789	0.00%
2025/08/18	6.2	29.26	1	29.30	29.25	5.2	13,791	0.04%
2025/08/15	22.4	29.44	2	29.35	29.35	20.4	13,752	0.15%
2025/08/14	2.3	29.77	4	30.05	29.60	-1.7	13,647	-0.01%
2025/08/13	3.3	29.67	0	0.00	29.75	3.3	13,631	0.02%
2025/08/12	14.2	29.80	2	29.75	29.75	12.2	13,490	0.09%
2025/08/11	15.5	29.82	12	29.90	29.95	3.5	13,433	0.03%
2025/08/08	20.6	30.73	0	0.00	30.30	20.6	13,376	0.15%
2025/08/07	3.2	31.86	0	0.00	31.75	3.2	13,063	0.02%
2025/08/06	9.2	32.33	0	32.10	32.15	9.2	13,095	0.07%
2025/08/05	0.1	32.38	2.1	32.35	32.50	-2	13,142	-0.02%
2025/08/04	1.1	31.63	31	31.90	32.00	-29.9	13,130	-0.23%
2025/08/01	1.4	32.04	2	32.00	32.05	-0.6	13,237	0.00%
2025/07/31	2.1	32.32	3	32.50	32.15	-0.9	13,263	-0.01%
2025/07/30	2.1	32.16	3.1	32.24	32.15	-1	13,196	-0.01%
2025/07/29	3	31.83	0	0.00	31.85	3	13,227	0.02%
2025/07/28	10	32.41	33.6	32.35	32.40	-23.6	13,295	-0.18%
2025/07/25	3.1	31.70	29	31.65	31.90	-25.9	13,328	-0.19%
2025/07/24	3.6	31.39	3.1	31.42	31.50	0.5	13,379	0.00%
2025/07/23	15.1	31.20	23	31.14	31.20	-7.9	13,407	-0.06%
2025/07/22	5.6	30.71	11	31.31	30.30	-5.4	13,360	-0.04%
2025/07/21	15.1	31.41	10.5	31.47	31.30	4.6	13,320	0.03%
2025/07/18	2.7	31.15	6	31.05	30.95	-3.3	13,383	-0.02%
2025/07/17	1.2	30.89	1.1	30.90	30.85	0.1	13,473	0.00%
2025/07/16	3	30.72	5.1	30.75	30.80	-2.1	13,434	-0.02%
2025/07/15	5	30.61	5	30.49	30.80	0	13,394	0.00%
2025/07/14	13	29.99	2	30.30	30.15	11	13,356	0.08%
2025/07/11	13.4	30.35	10.2	30.22	30.25	3.3	13,375	0.02%
2025/07/10	14.2	29.67	1	29.65	29.60	13.2	13,419	0.10%
2025/07/09	0.1	29.73	3	29.75	29.75	-2.9	13,659	-0.02%
2025/07/08	18.4	29.44	2	29.30	29.30	16.4	14,054	0.12%
2025/07/07	1	30.00	0	0.00	30.00	1	14,186	0.01%
2025/07/04	10.3	30.43	2	30.13	29.95	8.3	14,083	0.06%
2025/07/03	7.1	30.83	2	30.78	30.80	5.1	14,356	0.04%
2025/07/02	11.2	30.31	1.1	30.25	30.60	10.1	14,454	0.07%
2025/07/01	43.3	30.07	2	30.35	29.95	41.3	14,172	0.29%
2025/06/30	44.2	30.33	4	30.26	30.30	40.2	13,425	0.30%
2025/06/27	32.1	30.73	2	30.90	30.90	30.1	12,725	0.24%