敬鵬 (2355)-第一金-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▼0.05
漲幅
-0.12%
成交量
1,706張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	41.80	0.1	41.85	41.75	3	3,359	0.09%
2024/09/26	3	42.35	0	0.00	41.80	3	3,404	0.09%
2024/09/25	4	43.26	2	43.43	42.95	2	3,475	0.06%
2024/09/24	0	0.00	4	41.53	41.50	-4	3,555	-0.11%
2024/09/20	0	0.00	1	41.75	41.25	-1	3,655	-0.03%
2024/09/19	1.2	40.80	0	0.00	40.95	1.2	3,742	0.03%
2024/09/18	1	41.45	0	0.00	41.20	1	3,913	0.03%
2024/09/16	0.7	41.09	1	41.95	42.60	-0.3	3,967	-0.01%
2024/09/13	0.1	41.27	1	40.90	41.10	-0.9	4,141	-0.02%
2024/09/12	0.2	40.70	0	0.00	40.70	0.2	4,221	0.00%
2024/09/11	0.1	40.35	0	0.00	40.10	0.1	4,415	0.00%
2024/09/10	0	0.00	2	40.10	40.10	-2	4,495	-0.04%
2024/09/09	1	39.90	3	40.00	40.65	-2	4,506	-0.04%
2024/09/05	0	0.00	0.2	40.40	40.20	-0.2	4,563	0.00%
2024/09/04	2	40.75	1	41.00	40.65	1	4,658	0.02%
2024/09/03	1	42.45	0.4	42.49	42.30	0.6	4,708	0.01%
2024/09/02	0	0.00	0.2	42.80	42.60	-0.2	4,771	0.00%
2024/08/30	1.1	43.16	1	43.20	43.25	0.1	4,857	0.00%
2024/08/29	0.1	42.10	0	0.00	42.00	0.1	4,897	0.00%
2024/08/28	0.6	42.22	0	0.00	42.25	0.6	5,015	0.01%
2024/08/27	1	42.20	2	42.35	42.30	-1	5,043	-0.02%
2024/08/23	4	41.53	1.5	41.92	42.30	2.5	5,048	0.05%
2024/08/22	1.1	41.84	0	0.00	42.30	1.1	5,054	0.02%
2024/08/21	2	42.15	2.6	41.80	41.75	-0.6	5,066	-0.01%
2024/08/20	1	42.85	0	0.00	42.25	1	5,063	0.02%
2024/08/19	1	42.70	0	0.00	42.50	1	5,073	0.02%
2024/08/16	5	43.00	0	0.00	42.45	5	5,135	0.10%
2024/08/15	0	0.00	4	42.40	42.10	-4	5,138	-0.08%
2024/08/13	1	42.00	0	0.00	42.15	1	5,176	0.02%
2024/08/12	0	0.00	1	41.85	41.75	-1	5,241	-0.02%
2024/08/08	1	40.85	0.1	41.20	41.00	0.9	5,547	0.02%
2024/08/07	5.3	41.75	3.2	41.62	41.80	2.1	5,547	0.04%
2024/08/06	2.2	39.00	1	38.25	39.65	1.2	5,525	0.02%
2024/08/05	1.1	40.87	7	40.81	40.50	-5.9	5,448	-0.11%
2024/08/02	1	45.30	0.2	45.70	44.95	0.8	5,394	0.01%
2024/08/01	0.4	46.49	13.1	46.30	46.65	-12.7	5,358	-0.24%
2024/07/31	2	45.25	1.3	44.87	44.65	0.7	5,337	0.01%
2024/07/30	1.4	43.55	1.3	44.27	44.90	0.1	5,335	0.00%
2024/07/29	0	0.00	2	44.55	43.50	-2	5,332	-0.04%
2024/07/26	15	45.50	0	0.00	45.50	15	5,359	0.28%
2024/07/23	6	46.52	2	46.50	46.60	4	5,328	0.08%
2024/07/22	4	46.76	0	0.00	46.70	4	5,296	0.08%
2024/07/19	4	48.58	2	48.40	47.85	2	5,246	0.04%
2024/07/18	2	48.70	0	0.00	48.70	2	5,180	0.04%
2024/07/17	1	50.00	2.5	50.00	49.85	-1.5	5,099	-0.03%
2024/07/16	0	0.00	3	50.03	49.40	-3	5,080	-0.06%
2024/07/15	3.1	49.01	0	49.35	49.00	3.1	5,029	0.06%
2024/07/12	1.1	49.70	4	49.28	49.45	-2.9	4,981	-0.06%
2024/07/11	16	48.91	3	49.05	48.75	13	4,924	0.26%
2024/07/10	1.1	50.18	1	50.60	49.95	0.1	4,866	0.00%
2024/07/09	4.2	49.55	0.3	49.70	49.70	3.9	4,890	0.08%
2024/07/08	3	50.70	4	50.48	50.40	-1	4,869	-0.02%
2024/07/05	2.3	50.08	7	50.40	50.30	-4.7	4,917	-0.10%
2024/07/04	1.1	49.35	1.5	49.47	49.40	-0.4	4,860	-0.01%
2024/07/03	1.1	49.32	6	49.91	49.35	-4.9	4,835	-0.10%
2024/07/02	0.2	48.90	1	49.35	48.85	-0.8	4,768	-0.02%
2024/07/01	1.1	49.62	4	49.03	48.80	-2.9	4,782	-0.06%
2024/06/28	2	49.00	19	49.13	49.00	-17	4,686	-0.36%
2024/06/27	0	47.60	17	47.51	47.40	-17	4,582	-0.37%
2024/06/26	5	48.25	1	47.85	47.75	4	4,560	0.09%
2024/06/25	1	47.83	4	47.94	48.65	-3	4,515	-0.07%
2024/06/24	5.3	48.44	6	49.01	48.50	-0.7	4,437	-0.02%
2024/06/21	8	47.85	1	47.80	47.75	7	4,309	0.16%
2024/06/20	2.1	48.17	12	48.37	48.10	-9.9	4,284	-0.23%
2024/06/19	4	47.06	2.6	47.05	46.75	1.4	4,119	0.04%
2024/06/18	23	47.96	46	47.86	47.25	-23	4,087	-0.56%
2024/06/17	14.5	46.63	6	46.67	46.65	8.5	3,961	0.21%
2024/06/13	1.1	45.53	1.1	46.06	45.45	0	4,040	0.00%
2024/06/12	3	45.75	5	46.35	45.40	-2	4,043	-0.05%
2024/06/11	2	46.10	9	46.94	45.95	-7	4,044	-0.17%
2024/06/07	5	45.01	3	45.75	46.10	2	4,013	0.05%
2024/06/06	1	44.95	0	0.00	45.75	1	4,035	0.02%
2024/06/05	3	45.72	3	46.23	45.05	0	4,033	0.00%
2024/06/04	2.1	45.30	1	45.50	45.60	1.1	4,030	0.03%
2024/06/03	6.4	45.42	12	45.45	45.20	-5.6	4,120	-0.14%
2024/05/31	0	0.00	2	44.53	44.25	-2	4,145	-0.05%
2024/05/29	1.6	44.13	4	44.18	44.00	-2.4	4,464	-0.05%
2024/05/28	3.1	44.02	2	44.08	44.30	1.1	4,596	0.02%
2024/05/27	1	43.50	5	43.25	43.20	-4	4,730	-0.08%
2024/05/24	1	43.35	7	43.47	43.60	-6	4,882	-0.12%
2024/05/23	1	43.85	0	0.00	43.55	1	5,153	0.02%
2024/05/22	4	44.84	3	44.55	44.15	1	5,283	0.02%
2024/05/21	4	44.54	2	44.38	44.50	2	5,350	0.04%
2024/05/20	0.5	43.95	0	0.00	43.65	0.5	5,442	0.01%
2024/05/17	0	0.00	1	43.80	44.00	-1	5,629	-0.02%
2024/05/16	1.1	44.04	1	44.00	43.65	0.1	6,255	0.00%
2024/05/15	5.1	43.80	7	44.31	43.45	-1.9	6,533	-0.03%
2024/05/14	5	43.43	10	43.61	43.00	-5	6,537	-0.08%
2024/05/13	1	41.00	1	41.00	41.30	0	6,388	0.00%
2024/05/10	4	40.50	1	40.55	40.80	3	6,462	0.05%
2024/05/09	10	41.10	1	41.55	40.95	9	6,501	0.14%
2024/05/07	0.1	40.75	0	0.00	41.05	0.1	6,655	0.00%
2024/05/06	0.1	40.95	1	40.90	40.90	-1	6,792	-0.01%
2024/05/03	1	41.45	0	0.00	40.95	1	6,797	0.01%
2024/04/30	6	41.78	4.5	41.69	41.30	1.5	6,815	0.02%
2024/04/29	1.1	40.96	2	41.00	41.15	-0.9	6,816	-0.01%
2024/04/26	2.1	40.38	0	0.00	40.25	2.1	6,837	0.03%
2024/04/25	4	40.35	1	40.40	40.20	3	6,857	0.04%
2024/04/24	2.1	40.98	3.3	41.03	41.10	-1.2	6,902	-0.02%
2024/04/22	1	39.95	1.1	40.65	39.50	-0.1	6,992	0.00%
2024/04/19	1.4	41.23	2	40.70	41.05	-0.7	6,989	-0.01%
2024/04/18	3.2	42.00	1	42.10	41.75	2.2	6,988	0.03%
2024/04/16	3	41.65	0	0.00	41.25	3	7,030	0.04%
2024/04/15	1	42.80	29	43.28	42.65	-28	6,996	-0.40%
2024/04/12	3	43.78	2	43.35	44.10	1	6,961	0.01%
2024/04/11	11	44.09	37	44.07	43.60	-26	6,959	-0.37%
2024/04/10	1	46.95	0	0.00	46.80	1	6,852	0.01%
2024/04/09	2	47.28	11	47.71	47.65	-9	6,889	-0.13%
2024/04/08	1	47.55	2	48.10	47.45	-1	6,901	-0.01%
2024/04/03	4	48.16	3	47.85	47.70	1	6,914	0.01%
2024/04/02	3	47.15	5	47.40	47.35	-2	6,891	-0.03%
2024/04/01	3	47.63	4.7	47.03	47.55	-1.7	6,970	-0.02%
2024/03/29	4.6	46.09	0	0.00	46.10	4.6	6,988	0.07%
2024/03/27	11.1	46.09	0.1	46.25	46.45	11	7,265	0.15%
2024/03/26	6	46.47	2	46.43	46.85	4	7,320	0.05%
2024/03/25	10	47.51	6	47.88	47.35	4	7,341	0.05%
2024/03/22	1.1	47.22	16	47.28	47.30	-14.9	7,469	-0.20%
2024/03/21	1.1	47.00	12	47.02	47.20	-10.9	7,598	-0.14%
2024/03/20	16	47.46	0	0.00	47.15	16	7,699	0.21%
2024/03/19	20.2	47.25	3	47.63	47.70	17.2	7,774	0.22%
2024/03/18	28	46.22	3	46.20	46.50	25	7,825	0.32%
2024/03/15	9	45.44	4	45.70	45.50	5	7,922	0.06%
2024/03/14	1	45.25	0	0.00	45.65	1	8,084	0.01%
2024/03/13	9	45.61	3.6	45.56	45.45	5.4	8,346	0.06%
2024/03/12	8	47.43	0	0.00	46.80	8	8,887	0.09%
2024/03/11	2	46.95	0	0.00	46.90	2	9,852	0.02%
2024/03/08	0	0.00	9	46.90	46.25	-9	10,342	-0.09%
2024/03/07	11.4	47.91	4.4	47.83	46.90	7	11,429	0.06%
2024/03/06	9	48.01	6	48.31	48.35	3	11,790	0.03%
2024/03/05	21.1	48.94	8	48.81	48.20	13.1	11,802	0.11%
2024/03/04	13	50.87	8.2	51.20	50.20	4.8	11,705	0.04%
2024/03/01	26	51.22	7.4	51.01	51.00	18.6	11,795	0.16%
2024/02/29	10	52.66	7.5	52.64	52.30	2.5	11,842	0.02%
2024/02/27	15.2	52.14	35	52.00	51.60	-19.8	11,936	-0.17%
2024/02/26	18	52.16	20.1	52.65	52.30	-2.1	11,994	-0.02%
2024/02/23	7	50.69	2	51.55	50.50	5	12,209	0.04%
2024/02/22	8	51.31	11	51.38	51.70	-3	12,938	-0.02%
2024/02/21	8	51.86	7	51.41	50.80	1	13,896	0.01%
2024/02/20	40.3	51.29	24.5	51.02	51.10	15.8	14,376	0.11%
2024/02/19	45	52.32	14	52.58	52.00	31	14,854	0.21%
2024/02/16	12	49.40	10	50.21	51.40	2	14,325	0.01%
2024/02/15	5	46.24	39	46.00	46.80	-34	14,148	-0.24%
2024/02/05	1	44.65	0	0.00	45.20	1	14,059	0.01%
2024/02/02	1	45.35	27	45.70	45.50	-26	14,031	-0.19%
2024/01/31	44.1	44.94	0	0.00	44.75	44.1	13,959	0.32%
2024/01/30	0	0.00	1	45.50	45.50	-1	13,979	-0.01%
2024/01/29	8.1	44.83	9	44.93	44.60	-1	13,899	-0.01%
2024/01/26	0	0.00	1	43.75	43.75	-1	13,771	-0.01%
2024/01/25	3	43.73	8	43.65	43.25	-5	13,765	-0.04%
2024/01/23	11	44.27	4	44.40	44.35	7	13,745	0.05%
2024/01/22	6	43.60	2.1	43.45	43.70	3.9	13,685	0.03%
2024/01/19	4	43.05	0	0.00	43.10	4	13,681	0.03%
2024/01/18	0	0.00	2	42.65	42.95	-2	13,714	-0.01%
2024/01/17	1	43.40	6	43.47	43.35	-5	13,713	-0.04%
2024/01/16	3	44.45	2	43.80	44.70	1	13,685	0.01%
2024/01/15	2	44.45	0	0.00	44.40	2	13,656	0.01%
2024/01/12	3.1	44.50	0	0.00	44.20	3.1	13,669	0.02%
2024/01/11	2	44.93	23	45.11	45.00	-21	13,674	-0.15%
2024/01/10	3	45.43	1	45.30	45.30	2	13,737	0.01%
2024/01/09	1.4	46.02	6	45.96	45.85	-4.6	13,815	-0.03%
2024/01/08	17	47.12	9	46.61	46.40	8	13,847	0.06%
2024/01/05	1	46.80	5	46.84	46.90	-4	13,924	-0.03%
2024/01/04	9.1	48.34	1	47.75	47.65	8.1	13,902	0.06%
2024/01/03	7	48.62	3	48.55	48.70	4	13,911	0.03%
2024/01/02	1	49.80	8	50.54	49.80	-7	13,883	-0.05%
2023/12/29	2	50.30	8	50.40	50.30	-6	13,958	-0.04%
2023/12/28	3	50.50	3	49.60	49.60	0	13,946	0.00%
2023/12/27	3	50.47	2	50.60	50.40	1	14,070	0.01%
2023/12/26	0	0.00	3	49.95	49.85	-3	14,362	-0.02%
2023/12/25	5	48.91	1.2	48.91	49.05	3.8	14,370	0.03%
2023/12/22	12	49.83	1	50.70	49.70	11	14,455	0.08%
2023/12/21	8	49.59	0.1	49.60	49.60	7.9	14,389	0.05%
2023/12/20	2.1	49.43	2	49.63	49.10	0.1	14,551	0.00%
2023/12/19	5.2	48.90	16.2	48.82	49.55	-11.1	14,524	-0.08%
2023/12/18	12.1	50.01	8.8	49.97	49.50	3.3	14,412	0.02%
2023/12/15	4	51.53	5	51.48	51.10	-1	14,355	-0.01%
2023/12/14	3.1	52.82	1	52.50	52.30	2.1	14,397	0.01%
2023/12/13	2	53.15	18.2	53.07	53.00	-16.2	14,460	-0.11%
2023/12/12	6.1	52.90	16	53.05	53.00	-9.9	14,353	-0.07%
2023/12/11	8	53.77	18	53.40	53.20	-10	14,348	-0.07%
2023/12/08	28.2	54.62	8.2	54.65	54.10	20	14,584	0.14%
2023/12/07	27.9	54.79	33	54.88	54.10	-5.1	14,450	-0.04%
2023/12/06	71.1	55.70	48.1	55.71	55.10	23	13,994	0.16%
2023/12/05	26.4	53.01	20.2	53.26	53.20	6.2	12,995	0.05%
2023/12/04	81.3	53.12	49	53.93	54.60	32.3	12,527	0.26%
2023/12/01	23.2	50.40	16	50.49	51.20	7.2	11,455	0.06%
2023/11/30	1	48.80	1	48.80	48.90	0	11,019	0.00%
2023/11/29	5	49.16	3	49.17	48.85	2	10,944	0.02%
2023/11/28	16.3	48.92	15	49.68	49.55	1.3	10,975	0.01%
2023/11/27	13.2	49.33	34	48.62	48.05	-20.8	11,017	-0.19%
2023/11/24	38	50.16	35.3	49.55	49.80	2.7	11,266	0.02%
2023/11/22	58	50.59	59	50.32	50.90	-1	11,012	-0.01%
2023/11/21	77.1	52.15	64	51.22	51.00	13.1	10,722	0.12%
2023/11/20	49.1	48.85	50	49.05	51.30	-1	10,020	-0.01%
2023/11/17	15	45.12	43	45.15	46.65	-28	9,205	-0.30%
2023/11/16	12	41.83	76	42.43	42.45	-64	8,739	-0.73%
2023/11/15	24	39.05	34	38.81	39.00	-10	8,096	-0.12%
2023/11/14	9	38.64	8	38.29	39.00	1	8,106	0.01%
2023/11/13	1.5	37.22	18	37.14	37.10	-16.5	8,076	-0.20%
2023/11/10	0	0.00	1.1	36.85	36.45	-1.1	8,103	-0.01%
2023/11/09	7	35.98	2	35.85	36.05	5	8,170	0.06%
2023/11/08	1	36.70	0	0.00	36.60	1	8,222	0.01%
2023/11/07	3	36.68	4	37.16	37.15	-1	8,319	-0.01%
2023/11/03	3	35.75	1	35.75	35.80	2	8,240	0.02%
2023/11/02	3.1	35.70	3	35.70	35.60	0.1	8,242	0.00%
2023/11/01	0.1	35.01	0	0.00	35.20	0.1	8,244	0.00%
2023/10/31	2	35.57	5	35.00	34.75	-3	8,240	-0.04%
2023/10/27	1	35.85	0	0.00	35.85	1	8,241	0.01%
2023/10/26	3	36.02	1	36.55	35.85	2	8,244	0.02%
2023/10/25	10	36.00	0	0.00	36.05	10	8,220	0.12%
2023/10/24	0	0.00	3	35.25	35.65	-3	8,229	-0.04%
2023/10/23	3	35.05	0	0.00	34.60	3	8,273	0.04%
2023/10/20	1	34.45	1	35.00	34.70	0	8,301	0.00%
2023/10/19	1	35.25	0	0.00	35.20	1	8,277	0.01%
2023/10/18	4.3	36.00	5	36.08	35.75	-0.7	8,250	-0.01%
2023/10/17	2	37.23	1	37.20	36.95	1	8,149	0.01%
2023/10/16	2	38.10	1.2	37.81	38.00	0.8	8,081	0.01%
2023/10/13	4.2	38.80	1	38.90	38.65	3.2	8,077	0.04%
2023/10/12	10	40.14	0	0.00	39.80	10	8,106	0.12%
2023/10/11	11	39.87	22	39.72	39.70	-11	8,162	-0.13%
2023/10/06	0	0.00	1	40.35	40.20	-1	8,090	-0.01%
2023/10/05	3	41.03	1	41.60	40.35	2	8,033	0.02%
2023/10/04	1	40.75	22	40.50	40.60	-21	7,932	-0.26%
2023/10/03	17	41.37	17	41.67	41.25	0	7,881	0.00%
2023/10/02	38	42.40	12	41.78	42.50	26	7,728	0.34%
2023/09/28	1	39.50	2	39.58	39.25	-1	7,412	-0.01%
2023/09/27	6	39.13	3	39.13	39.25	3	7,357	0.04%
2023/09/26	5	40.63	9	40.27	39.95	-4	7,193	-0.06%
2023/09/25	5	40.29	11	40.11	40.40	-6	7,002	-0.09%
2023/09/21	3	38.75	0	0.00	38.80	3	6,693	0.05%
2023/09/20	5	38.89	1	39.55	38.75	4	6,610	0.06%
2023/09/19	11	39.05	22	38.94	38.95	-11	6,505	-0.17%
2023/09/18	4	39.79	2	39.93	39.50	2	6,313	0.03%
2023/09/15	4	38.66	6	38.80	38.70	-2	6,107	-0.03%
2023/09/14	3	38.35	5	38.88	39.00	-2	6,023	-0.03%
2023/09/13	32	39.02	15	39.52	38.10	17	5,870	0.29%
2023/09/12	1	38.00	2	38.40	38.45	-1	5,420	-0.02%
2023/09/11	15	37.26	10	37.62	37.65	5	5,251	0.10%
2023/09/08	12	39.34	22	39.30	39.10	-10	5,073	-0.20%
2023/09/07	22	39.35	0	0.00	39.15	22	5,003	0.44%
2023/09/06	3	39.52	5	39.50	39.65	-2	4,912	-0.04%
2023/09/05	2	38.16	1	38.60	38.75	1	4,783	0.02%
2023/09/04	2	37.85	4	38.11	38.20	-2	4,690	-0.04%
2023/09/01	11	38.65	9	38.12	37.90	2	4,600	0.04%
2023/08/31	17	39.50	21	39.68	39.30	-4	4,441	-0.09%
2023/08/30	11	39.14	20	38.87	39.25	-9	4,190	-0.21%
2023/08/29	16	37.05	33.5	37.40	37.40	-17.5	3,748	-0.47%
2023/08/28	11	37.31	3	37.37	37.10	8	3,635	0.22%
2023/08/25	6	37.53	42	37.86	37.95	-36	3,477	-1.04%
2023/08/24	24	37.51	6.2	37.48	36.60	17.9	3,256	0.55%
2023/08/23	55.2	37.13	19	37.24	37.35	36.2	3,061	1.18%
2023/08/22	3	35.98	11	36.05	36.25	-8	2,767	-0.29%
2023/08/21	1	35.15	2	34.95	35.00	-1	2,605	-0.04%
2023/08/18	4.5	34.92	4	35.31	34.70	0.5	2,518	0.02%
2023/08/17	2	34.40	4	35.04	35.70	-2	2,361	-0.08%
2023/08/16	0	0.00	2	33.98	34.40	-2	2,184	-0.09%
2023/08/14	3	34.33	1	34.05	34.30	2	2,005	0.10%
2023/08/11	4	34.04	3	34.10	34.50	1	1,924	0.05%
2023/08/10	12	33.11	0	0.00	32.70	12	1,788	0.67%
2023/08/07	10	33.30	0	0.00	33.95	10	1,747	0.57%
2023/08/02	1	33.30	0	0.00	33.40	1	1,715	0.06%
2023/08/01	11	33.66	3	33.57	33.70	8	1,690	0.47%
2023/07/31	7	34.16	2	34.70	34.10	5	1,653	0.30%
2023/07/28	23	34.50	0	0.00	34.65	23	1,613	1.43%
2023/07/27	0	0.00	2	35.20	35.30	-2	1,559	-0.13%
2023/07/26	8.1	34.84	0	0.00	34.50	8.1	1,491	0.54%
2023/07/25	14	35.13	9	35.24	35.20	5	1,410	0.35%
2023/07/24	1	34.70	60	34.77	34.90	-59	1,350	-4.37%
2023/07/21	1	34.75	1	35.40	35.30	0	1,318	0.00%
2023/07/20	0	0.00	0	35.10	35.20	0	1,301	0.00%
2023/07/19	1	35.45	2	35.23	34.90	-1	1,287	-0.08%
2023/07/18	7	36.18	12	35.70	36.20	-5	1,251	-0.40%
2023/07/17	4	36.46	3	36.78	36.35	1	1,185	0.08%
2023/07/14	2	35.08	4	34.90	35.00	-2	1,040	-0.19%
2023/07/13	0	0.00	8	33.12	32.90	-8	935	-0.86%
2023/07/12	1	32.40	0	0.00	32.20	1	914	0.11%
2023/07/11	2	32.45	3	32.20	32.15	-1	936	-0.11%
2023/07/10	0	0.00	10	33.70	33.60	-10	924	-1.08%
2023/07/07	9	33.53	2.1	33.75	33.75	6.9	926	0.74%
2023/07/06	0.1	34.08	4	34.10	34.05	-3.9	917	-0.42%
2023/07/05	2	32.73	1	33.00	32.90	1	844	0.12%
2023/07/04	0	32.35	2	32.30	32.05	-2	833	-0.24%
2023/06/27	1	31.55	0	0.00	31.25	1	943	0.11%
2023/06/26	0	0.00	8	32.00	31.90	-8	944	-0.85%
2023/06/16	0	0.00	1	32.05	32.05	-1	1,023	-0.10%
2023/06/08	0	0.00	10	32.30	32.05	-10	1,030	-0.97%
2023/06/06	1	32.50	0	0.00	32.50	1	1,026	0.10%
2023/06/02	0	0.00	1	32.30	31.85	-1	1,005	-0.10%
2023/05/26	1	30.80	0	0.00	30.80	1	1,013	0.10%
2023/05/18	0	0.00	1	30.80	30.55	-1	1,028	-0.10%
2023/05/11	2	30.13	0	0.00	29.90	2	1,002	0.20%
2023/05/10	5	31.13	0	0.00	31.15	5	983	0.51%
2023/05/08	4	31.90	0	0.00	31.90	4	1,002	0.40%
2023/05/05	4	31.60	0	0.00	31.65	4	1,012	0.40%
2023/05/03	0	0.00	5	31.75	31.80	-5	1,026	-0.49%
2023/04/27	0	0.00	1	32.00	31.85	-1	1,032	-0.10%
2023/04/25	11	31.87	0	0.00	31.30	11	1,020	1.08%
2023/04/21	5	31.40	0	0.00	31.55	5	991	0.50%
2023/04/20	1	32.30	0	0.00	32.25	1	970	0.10%
2023/04/18	2	32.70	0	0.00	32.60	2	952	0.21%
2023/04/17	1	32.50	0	0.00	32.55	1	943	0.11%
2023/04/14	1	32.50	0	0.00	32.85	1	927	0.11%
2023/04/11	1	33.00	2	33.10	33.05	-1	853	-0.12%
2023/04/10	1	32.20	2	32.33	32.30	-1	832	-0.12%
2023/04/07	0	0.00	7	32.70	32.65	-7	818	-0.86%
2023/04/06	0	0.00	1	33.05	33.10	-1	797	-0.13%
2023/03/30	1	32.35	2	32.73	32.65	-1	745	-0.13%
2023/03/29	1	32.05	1	32.00	32.00	0	710	0.00%
2023/03/23	26	30.80	21	30.95	31.00	5	661	0.76%
2023/03/22	0	0.00	1	30.45	30.65	-1	629	-0.16%
2023/03/21	0	0.00	1	30.20	30.20	-1	593	-0.17%
2023/03/16	0	0.00	1	29.55	29.60	-1	587	-0.17%
2023/03/15	0	29.40	8	29.20	29.25	-8	591	-1.35%
2023/03/10	1	29.55	0	0.00	29.55	1	608	0.16%
2023/03/09	0	0.00	4	30.00	30.00	-4	632	-0.63%
2023/03/07	5	30.05	1	30.15	30.15	4	635	0.63%
2023/03/03	10	29.45	0	0.00	29.60	10	662	1.51%
2023/02/24	1	29.60	0	0.00	29.50	1	690	0.14%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/02/21	0	0.00	4	30.40	30.50	-4	719	-0.56%
2023/02/20	1	30.35	1	30.50	30.35	0	733	0.00%
2023/02/10	1	29.95	0	0.00	30.00	1	863	0.12%
2023/02/03	0	0.00	1	30.50	30.50	-1	848	-0.12%
2023/01/31	0	0.00	1	29.90	29.85	-1	873	-0.11%
2023/01/17	0	0.00	5	29.00	29.20	-5	866	-0.58%
2023/01/16	0	0.00	2	29.10	29.00	-2	870	-0.23%
2022/12/26	2	29.05	0	0.00	28.90	2	1,027	0.19%
2022/12/20	1	29.40	0	0.00	29.00	1	1,053	0.09%
2022/12/16	1	29.85	0	0.00	29.85	1	1,057	0.09%
2022/12/12	2	30.40	0	0.00	30.55	2	1,056	0.19%
2022/12/09	0	0.00	1	30.85	30.95	-1	1,059	-0.09%
2022/12/07	1	30.85	40	31.30	30.90	-39	1,054	-3.70%
2022/12/05	0	0.00	4	32.45	32.45	-4	1,032	-0.39%
2022/12/01	40	32.55	1	32.65	32.60	39	1,013	3.85%
2022/11/30	0	0.00	1	31.90	31.85	-1	984	-0.10%
2022/11/29	1	32.00	0	0.00	31.80	1	982	0.10%
2022/11/25	0	0.00	1	31.10	30.75	-1	985	-0.10%
2022/11/24	0	0.00	1	31.80	31.95	-1	984	-0.10%
2022/11/22	1	31.90	1	32.00	31.70	0	1,023	0.00%
2022/11/18	6	31.90	1	31.70	31.90	5	1,014	0.49%
2022/11/17	0	0.00	5	31.30	31.15	-5	987	-0.51%
2022/11/15	1	31.00	1	30.95	31.10	0	960	0.00%
2022/11/14	1	30.85	2	30.50	30.95	-1	932	-0.11%
2022/11/07	0	0.00	1	28.20	28.15	-1	848	-0.12%
2022/10/28	0	0.00	2	27.15	27.10	-2	814	-0.25%
2022/10/21	1	26.90	0	0.00	26.75	1	809	0.12%
2022/10/20	0	0.00	1	28.45	28.45	-1	791	-0.13%
2022/10/18	0	0.00	1	27.70	27.95	-1	784	-0.13%
2022/10/14	0	0.00	1	27.30	26.95	-1	782	-0.13%
2022/10/13	1	26.40	3	26.95	26.10	-2	784	-0.25%
2022/10/12	1	27.20	0	0.00	27.60	1	787	0.13%
2022/10/11	1	27.70	5	27.95	27.70	-4	794	-0.50%
2022/10/07	1	29.05	0	0.00	29.00	1	809	0.12%
2022/10/06	5	29.30	0	0.00	29.15	5	835	0.60%
2022/10/05	0	0.00	1	29.20	29.35	-1	833	-0.12%
2022/10/03	0	0.00	1	28.35	28.70	-1	849	-0.12%
2022/09/29	0	0.00	1	28.05	27.65	-1	853	-0.12%
2022/09/28	3	27.98	1	29.00	27.80	2	852	0.23%
2022/09/26	2	27.58	0	0.00	27.30	2	862	0.23%
2022/09/23	1	28.90	1	28.60	28.60	0	878	0.00%
2022/09/20	1	29.45	0	0.00	29.20	1	897	0.11%
2022/09/19	0	0.00	0.2	29.21	28.95	-0.2	903	-0.02%
2022/09/14	1	29.85	0	0.00	30.00	1	912	0.11%
2022/09/13	0	0.00	1	30.50	30.30	-1	924	-0.11%
2022/09/12	0.1	30.40	0	0.00	30.25	0.1	943	0.01%
2022/09/05	3	29.85	0	0.00	29.60	3	1,036	0.29%
2022/09/01	5	30.90	5	31.25	30.55	0	1,051	0.00%
2022/08/31	3	30.95	0	0.00	31.30	3	1,036	0.29%
2022/08/30	6	30.50	2	31.13	30.35	4	1,014	0.39%
2022/08/29	2	29.65	0	0.00	29.55	2	959	0.21%
2022/08/26	0.1	30.75	7	30.83	30.60	-6.9	955	-0.72%
2022/08/15	2	29.73	2	29.88	29.85	0	972	0.00%
2022/08/11	5	29.00	0	0.00	29.00	5	998	0.50%
2022/08/02	0	0.00	3	28.20	28.50	-3	1,075	-0.28%
2022/07/26	20	28.28	0	0.00	28.00	20	1,090	1.83%
2022/07/25	0	0.00	21	28.83	28.85	-21	1,099	-1.91%
2022/07/21	0	0.00	1	28.65	28.80	-1	1,136	-0.09%
2022/07/15	0	0.00	1	27.60	27.55	-1	1,141	-0.09%
2022/07/14	0	0.00	1	26.60	26.80	-1	1,122	-0.09%
2022/07/13	0	0.00	3	26.68	26.55	-3	1,098	-0.27%
2022/07/12	2	26.33	0	0.00	26.20	2	1,098	0.18%
2022/07/05	0	0.00	1	28.60	28.00	-1	1,128	-0.09%
2022/07/01	1	28.10	0	0.00	27.60	1	1,133	0.09%
2022/06/15	0	0.00	1	32.50	32.50	-1	1,209	-0.08%
2022/06/14	0	0.00	4	31.49	31.65	-4	1,223	-0.33%
2022/06/07	0	0.00	1	31.05	31.00	-1	1,348	-0.07%
2022/06/06	1	31.00	0	0.00	30.85	1	1,378	0.07%
2022/05/25	1	31.50	0	0.00	31.45	1	1,939	0.05%
2022/05/24	1	30.85	0	0.00	31.05	1	2,006	0.05%
2022/05/20	2	30.98	0	0.00	31.00	2	2,130	0.09%
2022/05/17	0	0.00	1	29.80	29.95	-1	2,272	-0.04%
2022/05/16	1	29.00	0	0.00	29.30	1	2,344	0.04%
2022/05/13	0	0.00	1	28.60	28.75	-1	2,375	-0.04%
2022/05/06	0	0.00	1	30.05	30.45	-1	2,483	-0.04%
2022/05/05	0	0.00	1	31.00	30.80	-1	2,504	-0.04%
2022/05/03	0	0.00	6	30.10	30.55	-6	2,579	-0.23%
2022/04/29	0	0.00	0.5	30.25	30.25	-0.5	2,630	-0.02%
2022/04/28	2	29.80	0	0.00	29.80	2	2,703	0.07%
2022/04/25	1	30.10	16	30.11	30.05	-15	2,847	-0.53%
2022/04/20	0	0.00	1	31.55	31.50	-1	3,366	-0.03%
2022/04/19	1	31.00	0	0.00	30.95	1	3,478	0.03%
2022/04/18	0	0.00	1	30.80	30.85	-1	3,628	-0.03%
2022/04/15	1	30.85	8	30.83	30.80	-7	3,732	-0.19%
2022/04/12	5	31.50	0	0.00	31.55	5	5,608	0.09%
2022/04/11	0	0.00	2	31.43	31.35	-2	6,408	-0.03%
2022/04/07	1	32.20	0	0.00	32.05	1	6,780	0.01%
2022/04/01	2	32.95	0	0.00	33.10	2	7,031	0.03%
2022/03/30	1	34.00	1	33.80	33.80	0	7,733	0.00%
2022/03/29	0	0.00	2	33.90	33.40	-2	7,791	-0.03%
2022/03/28	0	0.00	9	33.55	33.55	-9	7,838	-0.11%
2022/03/25	1	34.00	0	0.00	33.85	1	7,950	0.01%
2022/03/23	0	0.00	2	33.75	33.80	-2	8,083	-0.02%
2022/03/22	1	33.35	1	33.35	33.45	0	8,240	0.00%
2022/03/21	1	32.90	0	0.00	33.10	1	8,255	0.01%
2022/03/18	9	32.80	2	32.45	32.65	7	8,319	0.08%
2022/03/17	4	32.64	1	32.75	32.85	3	8,351	0.04%
2022/03/16	7	32.31	0	0.00	32.25	7	8,411	0.08%
2022/03/15	18	33.44	1	33.20	33.00	17	8,542	0.20%
2022/03/10	0.5	35.20	1	35.00	34.80	-0.5	8,753	-0.01%
2022/03/09	1.5	33.97	7.5	34.02	34.20	-6	8,865	-0.07%
2022/03/08	20	33.44	7	33.60	33.00	13	9,245	0.14%
2022/03/07	13	34.57	0	0.00	34.30	13	10,568	0.12%
2022/03/04	29	37.12	3	37.10	37.00	26	10,791	0.24%
2022/03/02	0	0.00	1	37.70	37.70	-1	10,883	-0.01%
2022/03/01	1	37.20	3	37.35	38.00	-2	10,894	-0.02%
2022/02/24	1	36.35	1	36.75	35.95	0	10,870	0.00%
2022/02/23	2	37.18	3	37.57	37.35	-1	10,860	-0.01%
2022/02/22	1	36.65	1	37.40	37.00	0	10,876	0.00%
2022/02/21	6	36.61	2	37.15	37.25	4	11,161	0.04%
2022/02/18	3	36.50	0	0.00	36.80	3	11,537	0.03%
2022/02/17	1	36.90	9	36.86	36.95	-8	11,564	-0.07%
2022/02/16	4	36.49	7	36.46	36.60	-3	11,472	-0.03%
2022/02/15	5	35.30	0	0.00	35.15	5	11,420	0.04%
2022/02/14	1	35.05	1	35.90	35.85	0	11,389	0.00%
2022/02/11	1	35.55	0	0.00	35.35	1	11,340	0.01%
2022/02/10	1	35.90	2	35.85	35.85	-1	11,312	-0.01%
2022/02/09	3	36.45	2	36.50	36.65	1	11,277	0.01%
2022/02/08	0	0.00	2	35.93	36.25	-2	11,237	-0.02%
2022/02/07	0	0.00	11	35.00	35.40	-11	11,214	-0.10%
2022/01/26	0	0.00	5	34.40	34.30	-5	11,199	-0.04%
2022/01/25	4	34.35	1	34.40	34.05	3	11,179	0.03%
2022/01/24	4	34.54	4	34.20	35.05	0	11,147	0.00%
2022/01/21	11	35.70	9.2	35.29	35.15	1.8	11,095	0.02%
2022/01/20	5	36.57	0	0.00	36.50	5	11,015	0.05%
2022/01/19	2	36.90	4	36.78	36.80	-2	10,972	-0.02%
2022/01/18	2	37.68	2	38.20	37.45	0	10,922	0.00%
2022/01/17	3	37.65	5	37.70	38.00	-2	10,841	-0.02%
2022/01/14	13	36.73	0	0.00	36.70	13	10,743	0.12%
2022/01/13	51	38.52	50	38.23	38.25	1	10,644	0.01%
2022/01/12	2	37.08	7	37.16	37.10	-5	10,323	-0.05%
2022/01/11	17	36.83	2	36.73	36.30	15	10,211	0.15%
2022/01/10	32	38.02	30	38.03	37.80	2	10,056	0.02%
2022/01/07	16	38.46	11	38.13	38.05	5	9,946	0.05%
2022/01/06	41	40.34	33.3	40.08	39.70	7.7	9,662	0.08%
2022/01/05	189.2	41.94	193	41.16	41.05	-3.8	9,337	-0.04%	大買/大賣/
2022/01/04	48	39.98	53	40.48	40.90	-5	8,049	-0.06%
2022/01/03	5	38.71	11	38.50	38.30	-6	7,227	-0.08%
2021/12/30	1	36.70	13	37.20	36.70	-12	6,869	-0.17%
2021/12/29	3	36.98	2	36.90	37.15	1	6,820	0.01%
2021/12/28	11	37.60	2	37.80	37.40	9	6,730	0.13%
2021/12/27	17	38.91	15	38.72	38.40	2	6,548	0.03%
2021/12/24	4	36.70	6	36.95	37.30	-2	6,025	-0.03%
2021/12/23	1	36.60	10	36.53	36.65	-9	5,825	-0.15%
2021/12/22	7	36.60	16	36.47	36.15	-9	5,748	-0.16%
2021/12/21	13	36.48	13	36.51	36.45	0	5,694	0.00%
2021/12/20	3	35.97	4	36.29	36.15	-1	5,572	-0.02%
2021/12/17	9	35.63	3	35.57	35.90	6	5,516	0.11%
2021/12/16	8	35.74	12	36.14	36.35	-4	5,417	-0.07%
2021/12/15	1	34.65	0	0.00	34.55	1	5,246	0.02%
2021/12/14	7	34.80	0	0.00	34.20	7	5,221	0.13%
2021/12/13	10	35.80	5	35.15	35.90	5	5,149	0.10%
2021/12/10	5	35.33	0	0.00	35.50	5	5,091	0.10%
2021/12/09	12.1	36.86	8	36.31	36.05	4.1	4,984	0.08%
2021/12/08	12	35.57	25	35.36	35.30	-13	4,801	-0.27%
2021/12/07	4	34.91	2	35.43	35.40	2	4,739	0.04%
2021/12/06	10	35.03	6	35.15	35.10	4	4,643	0.09%
2021/12/03	26	36.69	7	36.43	36.00	19	4,528	0.42%
2021/12/02	32	37.75	23	37.13	36.25	9	4,391	0.20%
2021/12/01	69.2	37.81	51	38.12	38.25	18.2	3,992	0.46%
2021/11/30	4	35.80	15	36.37	36.60	-11	2,608	-0.42%
2021/11/29	8	32.26	5	32.55	33.30	3	2,278	0.13%
2021/11/26	3	33.02	5	32.67	32.90	-2	2,146	-0.09%
2021/11/23	3	31.52	0	0.00	31.35	3	1,903	0.16%
2021/11/22	3	32.58	0	0.00	32.45	3	1,855	0.16%
2021/11/19	2	33.23	10	33.10	33.20	-8	1,799	-0.44%
2021/11/18	10	34.59	12	34.45	34.10	-2	1,717	-0.12%
2021/11/17	21	33.06	11	33.34	33.00	10	1,372	0.73%
2021/11/12	1	29.55	0	0.00	29.75	1	910	0.11%
2021/11/03	0	0.00	1	29.60	29.65	-1	956	-0.10%
2021/11/02	1	29.20	0	0.00	29.05	1	954	0.10%
2021/10/29	2	29.95	0	0.00	29.90	2	930	0.21%
2021/10/28	0	0.00	1	30.25	29.95	-1	936	-0.11%
2021/10/25	0	0.00	1	29.40	29.30	-1	938	-0.11%
2021/10/22	0	0.00	1	29.00	29.00	-1	958	-0.10%
2021/10/21	1	28.90	1	29.50	28.55	0	974	0.00%
2021/10/19	0	0.00	1	28.50	28.80	-1	978	-0.10%
2021/10/12	1	27.90	0	0.00	27.95	1	1,370	0.07%
2021/10/07	0	0.00	1	28.35	28.40	-1	1,432	-0.07%
2021/10/04	1	27.90	0	0.00	28.20	1	1,593	0.06%
2021/09/29	1	29.05	0	0.00	28.90	1	1,686	0.06%
2021/09/28	1	29.60	0	0.00	29.70	1	1,703	0.06%
2021/09/15	0	0.00	4	30.10	30.10	-4	2,067	-0.19%
2021/09/13	4	30.20	0	0.00	30.20	4	2,245	0.18%
2021/09/09	1	30.30	0	0.00	30.50	1	2,262	0.04%
2021/09/08	1	30.75	0	0.00	30.60	1	2,263	0.04%
2021/09/03	0	0.00	3	32.30	32.45	-3	2,295	-0.13%
2021/09/02	5	31.70	0	0.00	31.60	5	2,279	0.22%
2021/08/30	0	0.00	1	31.80	32.30	-1	2,277	-0.04%
2021/08/27	5	31.30	1	31.00	31.30	4	2,274	0.18%
2021/08/26	1	30.65	20	30.59	30.65	-19	2,267	-0.84%
2021/08/23	0	0.00	1	30.60	30.95	-1	2,328	-0.04%
2021/08/19	1	30.00	1	30.65	29.85	0	2,381	0.00%
2021/08/17	1	30.15	0	0.00	29.65	1	2,404	0.04%
2021/08/16	1	30.80	2	30.43	30.35	-1	2,420	-0.04%
2021/08/12	0	0.00	1	32.00	32.25	-1	2,430	-0.04%
2021/08/10	1	31.15	0	0.00	31.00	1	2,457	0.04%
2021/08/03	1	32.30	0	0.00	32.30	1	2,856	0.04%
2021/07/29	0	0.00	1	32.75	32.80	-1	2,917	-0.03%
2021/07/28	1	31.80	0	0.00	32.20	1	2,963	0.03%
2021/07/27	5	33.00	0	0.00	33.00	5	3,009	0.17%
2021/07/26	0	0.00	3	33.40	33.65	-3	3,102	-0.10%
2021/07/22	1	33.35	1.1	33.84	33.25	-0.1	3,228	0.00%
2021/07/21	3	33.20	4	33.04	32.85	-1	3,229	-0.03%
2021/07/20	3	34.38	1	34.70	34.00	2	3,227	0.06%
2021/07/19	12	34.46	2	34.33	34.25	10	3,249	0.31%
2021/07/16	4	35.30	16	34.76	35.75	-12	3,231	-0.37%
2021/07/15	1	33.80	0	0.00	33.85	1	3,141	0.03%
2021/07/14	1	33.30	1	33.90	33.90	0	3,229	0.00%
2021/07/13	0	0.00	4	34.30	33.40	-4	3,315	-0.12%
2021/07/12	0	0.00	1	34.00	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	2	33.75	33.80	-2	3,356	-0.06%
2021/07/08	9	33.41	0	0.00	33.50	9	3,378	0.27%
2021/07/07	10	33.75	2	33.60	33.55	8	3,421	0.23%
2021/07/05	0	0.00	1	33.20	33.00	-1	3,430	-0.03%
2021/07/01	6	32.67	1	33.15	32.30	5	3,442	0.15%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	1	32.80	0.1	33.00	32.70	1	3,465	0.03%
2021/06/28	0	0.00	3	33.45	33.25	-3	3,450	-0.09%
2021/06/25	0.1	33.30	2	33.30	33.05	-1.9	3,431	-0.06%
2021/06/24	22	33.69	13	33.62	33.55	9	3,394	0.27%
2021/06/23	4	33.54	11	33.70	34.20	-7	3,192	-0.22%
2021/06/22	2	31.05	1	30.90	31.10	1	3,046	0.03%
2021/06/21	1	30.20	0	0.00	30.40	1	3,044	0.03%
2021/06/18	0	0.00	1	31.10	31.10	-1	3,095	-0.03%
2021/06/16	5	30.60	1	30.60	30.35	4	3,125	0.13%
2021/06/15	0	0.00	1	30.00	30.20	-1	3,126	-0.03%
2021/06/11	1	29.60	1	30.20	29.35	0	3,131	0.00%
2021/06/04	1	29.45	0	0.00	29.65	1	3,206	0.03%
2021/06/03	0	0.00	1	29.90	29.70	-1	3,225	-0.03%
2021/06/02	1	29.40	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	1	29.85	30.15	-1	3,224	-0.03%
2021/05/24	0	0.00	1	27.80	28.10	-1	3,308	-0.03%
2021/05/21	1	25.95	1	26.80	26.55	0	3,338	0.00%
2021/05/19	0	0.00	1	26.50	26.60	-1	3,465	-0.03%
2021/05/18	0	0.00	2	25.88	26.25	-2	3,505	-0.06%
2021/05/17	1	25.15	0	0.00	24.00	1	3,501	0.03%
2021/05/14	1	25.90	1	26.70	26.50	0	3,456	0.00%
2021/05/13	1	25.60	0	0.00	25.25	1	3,380	0.03%
2021/05/12	2	27.85	0	0.00	26.95	2	3,294	0.06%
2021/05/11	4	29.99	0	0.00	29.60	4	3,214	0.12%
2021/05/07	0	0.00	1	31.70	31.80	-1	3,225	-0.03%
2021/05/06	1	30.95	3	31.10	31.15	-2	3,243	-0.06%
2021/05/05	1	31.80	0	0.00	31.40	1	3,243	0.03%
2021/05/04	2	32.38	3	32.12	32.25	-1	3,256	-0.03%
2021/05/03	7	34.10	0	0.00	33.60	7	3,316	0.21%
2021/04/29	3	35.78	2	36.28	36.45	1	3,274	0.03%
2021/04/28	0	0.00	3	35.25	35.75	-3	3,288	-0.09%
2021/04/27	1	35.30	0	0.00	35.30	1	3,467	0.03%
2021/04/26	2	36.10	12	36.21	36.00	-10	4,181	-0.24%
2021/04/23	2	36.20	3	35.75	36.00	-1	4,615	-0.02%
2021/04/22	2	35.95	0.3	35.40	35.25	1.7	4,700	0.04%
2021/04/21	1	36.15	1	36.60	36.25	0	4,661	0.00%
2021/04/20	3	36.38	2	36.58	36.90	1	4,684	0.02%
2021/04/19	2	35.90	5	35.77	36.00	-3	4,683	-0.06%
2021/04/16	3	34.62	4	34.76	34.65	-1	4,675	-0.02%
2021/04/15	3.3	35.01	7	34.81	34.90	-3.7	4,761	-0.08%
2021/04/14	1	33.70	0	0.00	33.90	1	4,862	0.02%
2021/04/13	6	34.55	3	34.03	33.85	3	5,104	0.06%
2021/04/12	1	34.35	2	34.28	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	1	33.80	33.65	-1	5,732	-0.02%
2021/04/07	1	33.40	2	33.88	33.45	-1	5,873	-0.02%
2021/04/06	2	33.45	1	33.35	33.60	1	6,092	0.02%
2021/04/01	0	0.00	2	32.65	32.70	-2	6,059	-0.03%
2021/03/30	1	32.90	0	0.00	32.60	1	6,075	0.02%
2021/03/29	0	0.00	2	32.70	32.60	-2	6,070	-0.03%
2021/03/26	1	32.65	1	32.65	32.65	0	6,096	0.00%
2021/03/25	0	0.00	2	32.40	32.50	-2	6,184	-0.03%
2021/03/23	2	32.83	0	0.00	32.45	2	6,223	0.03%
2021/03/22	3	33.25	1	33.25	33.20	2	6,180	0.03%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/18	10	33.95	4	34.05	34.15	6	6,207	0.10%
2021/03/17	3	33.97	1	34.55	33.95	2	6,244	0.03%
2021/03/16	0	0.00	1	34.10	33.85	-1	6,245	-0.02%
2021/03/15	1	33.50	0	0.00	33.70	1	6,272	0.02%
2021/03/12	1	33.65	0	0.00	33.60	1	6,293	0.02%
2021/03/11	1	33.60	2	34.10	33.55	-1	6,354	-0.02%
2021/03/10	0	0.00	2	33.40	33.60	-2	6,380	-0.03%
2021/03/09	1	32.40	0.6	32.75	32.75	0.4	6,416	0.01%
2021/03/08	1	33.10	0	0.00	33.15	1	6,423	0.02%
2021/03/04	2	33.98	1	34.65	33.60	1	6,515	0.02%
2021/03/03	0	0.00	1	34.40	34.35	-1	6,620	-0.02%
2021/03/02	2	34.35	12	34.98	34.05	-10	6,742	-0.15%
2021/02/26	10	34.00	1	33.65	33.95	9	6,710	0.13%
2021/02/25	1	34.05	0	0.00	34.05	1	6,719	0.01%
2021/02/24	2	34.53	1	34.20	34.25	1	6,732	0.01%
2021/02/23	0	0.00	3	35.00	34.90	-3	6,718	-0.04%
2021/02/22	1	34.35	2	34.88	35.30	-1	6,683	-0.01%
2021/02/19	2	33.28	21	33.84	34.05	-19	6,639	-0.29%
2021/02/17	0	0.00	1	32.90	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	1	32.25	32.45	-1	6,541	-0.02%
2021/02/04	1	32.25	0	0.00	32.40	1	6,563	0.02%
2021/02/01	1	32.30	11	32.05	32.55	-10	6,707	-0.15%
2021/01/29	21	33.30	0	0.00	32.85	21	6,708	0.31%
2021/01/28	19	33.84	2	34.15	33.80	17	6,700	0.25%
2021/01/26	11	34.81	2	34.40	33.90	9	6,712	0.13%
2021/01/25	5	34.20	8	34.51	34.80	-3	6,707	-0.04%
2021/01/22	1	35.40	3	35.75	35.50	-2	6,675	-0.03%
2021/01/21	4	35.16	4	36.14	35.05	0	6,716	0.00%
2021/01/20	10	37.03	21	36.61	36.20	-11	6,682	-0.16%
2021/01/19	45	38.77	29	39.29	37.75	16	6,638	0.24%
2021/01/18	30	37.40	28	37.41	36.85	2	6,136	0.03%
2021/01/15	1	35.95	3	36.93	36.75	-2	5,924	-0.03%
2021/01/14	2	35.75	2	36.35	36.60	0	5,969	0.00%
2021/01/13	11	36.17	1	35.95	35.75	10	6,219	0.16%
2021/01/12	2	35.58	1	35.45	35.25	1	6,193	0.02%
2021/01/11	3	36.48	2	36.90	37.00	1	6,106	0.02%
2021/01/08	4	36.40	1	36.20	36.45	3	6,031	0.05%
2021/01/07	4	36.21	19	37.02	37.05	-15	5,911	-0.25%
2021/01/06	13	36.45	11	35.18	35.10	2	5,766	0.03%
2021/01/05	12	36.35	19	36.19	36.55	-7	5,587	-0.13%
2021/01/04	1	34.20	5	34.34	34.85	-4	5,114	-0.08%
2020/12/31	1	31.55	2	31.78	31.70	-1	4,933	-0.02%
2020/12/30	13	32.43	1	32.50	32.25	12	4,946	0.24%
2020/12/29	13	32.34	20	32.44	32.15	-7	4,847	-0.14%
2020/12/28	0	0.00	1	30.10	30.30	-1	4,754	-0.02%
2020/12/24	10	29.60	12	29.83	29.85	-2	4,891	-0.04%
2020/12/22	0	0.00	13	29.05	28.75	-13	4,900	-0.27%
2020/12/21	6	29.09	0	0.00	29.05	6	4,883	0.12%
2020/12/18	4	29.88	0	0.00	29.75	4	4,813	0.08%
2020/12/16	2	30.38	1	30.80	30.55	1	4,855	0.02%
2020/12/15	5	30.48	0	0.00	30.20	5	4,884	0.10%
2020/12/14	3	31.20	1	30.85	30.70	2	4,858	0.04%
2020/12/11	6	30.07	0	0.00	30.00	6	4,822	0.12%
2020/12/07	1	31.05	1	30.95	31.05	0	4,696	0.00%
2020/12/04	0	0.00	1	31.65	31.15	-1	4,639	-0.02%
2020/12/03	1	31.00	1	31.55	31.05	0	4,602	0.00%
2020/12/02	1	30.85	1	31.30	30.90	0	4,563	0.00%
2020/12/01	1	30.70	1	30.90	31.10	0	4,547	0.00%
2020/11/30	11	30.95	24	31.10	31.00	-13	4,542	-0.29%
2020/11/27	11	31.58	2	31.73	31.35	9	4,467	0.20%
2020/11/26	12	31.27	5	31.00	31.30	7	4,328	0.16%
2020/11/25	1	30.10	0	0.00	30.25	1	4,190	0.02%
2020/11/24	1	30.30	25	30.37	30.20	-24	4,168	-0.58%
2020/11/23	0	0.00	6	30.28	30.70	-6	4,144	-0.14%
2020/11/20	0	0.00	11	30.20	30.05	-11	4,103	-0.27%
2020/11/18	5	30.20	11	30.08	30.15	-6	4,067	-0.15%
2020/11/17	10	29.00	11	29.07	29.45	-1	4,039	-0.02%
2020/11/16	1	29.00	0	0.00	29.05	1	4,049	0.02%
2020/11/13	0	0.00	28	29.01	29.15	-28	4,043	-0.69%
2020/11/12	1	29.10	0	0.00	29.00	1	4,037	0.02%
2020/11/11	1	29.65	0	0.00	29.55	1	4,004	0.02%
2020/11/10	4	29.86	1	30.25	30.10	3	3,955	0.08%
2020/11/09	8	30.24	1	30.10	30.35	7	3,870	0.18%
2020/11/06	1	29.50	2	30.00	29.65	-1	3,825	-0.03%
2020/11/05	9	29.56	0	0.00	29.45	9	3,806	0.24%
2020/11/03	10	30.20	0	0.00	30.20	10	3,734	0.27%
2020/11/02	39	30.27	5	30.00	30.15	34	3,710	0.92%
2020/10/30	3	30.90	0	0.00	30.30	3	3,667	0.08%
2020/10/29	7	31.66	1	31.20	31.35	6	3,583	0.17%
2020/10/28	5	32.21	10	32.10	31.75	-5	3,478	-0.14%
2020/10/27	0	0.00	32	32.33	32.80	-32	3,369	-0.95%
2020/10/26	38	32.11	49	32.17	32.60	-11	3,212	-0.34%
2020/10/23	13	31.48	9	31.89	32.25	4	2,970	0.13%
2020/10/22	29	29.94	12	30.48	31.10	17	2,727	0.62%
2020/10/21	8	29.54	26	29.99	29.35	-18	2,551	-0.71%
2020/10/20	1	28.70	2	28.68	28.70	-1	2,302	-0.04%
2020/10/16	6	27.90	100	28.28	28.00	-94	2,283	-4.12%
2020/10/14	1	28.20	0	0.00	28.35	1	2,469	0.04%
2020/10/13	6	27.43	4	28.89	29.00	2	2,536	0.08%
2020/10/12	11	28.30	10	28.20	28.10	1	2,429	0.04%
2020/10/08	91	28.50	0	0.00	28.60	91	2,395	3.80%
2020/10/07	20	28.49	2	28.50	28.60	18	2,335	0.77%
2020/10/06	2	28.45	0	0.00	28.55	2	2,289	0.09%
2020/10/05	22	28.70	2	28.70	28.40	20	2,246	0.89%
2020/09/30	6	28.48	5	28.90	29.05	1	2,102	0.05%
2020/09/29	0	0.00	1	27.40	27.40	-1	1,935	-0.05%
2020/09/28	0	0.00	1	27.05	27.05	-1	1,943	-0.05%
2020/09/24	1	26.25	0	0.00	26.20	1	1,929	0.05%
2020/09/22	1	27.40	0	0.00	27.55	1	1,895	0.05%
2020/09/21	0	0.00	1	28.10	27.95	-1	1,889	-0.05%
2020/09/18	1	27.55	0	0.00	27.40	1	1,837	0.05%
2020/09/15	0	0.00	1	26.70	26.65	-1	1,790	-0.06%
2020/09/09	0	0.00	1	26.50	26.55	-1	1,799	-0.06%
2020/09/08	1	26.05	0	0.00	26.10	1	1,797	0.06%
2020/09/07	10	26.60	46	26.61	26.60	-36	1,797	-2.00%
2020/08/28	0	0.00	1	25.70	25.55	-1	2,000	-0.05%
2020/08/27	5	25.80	0	0.00	25.90	5	2,047	0.24%
2020/08/24	0	0.00	1	25.45	25.45	-1	2,024	-0.05%
2020/08/17	1	26.00	0	0.00	26.00	1	1,962	0.05%
2020/08/14	5	25.90	0	0.00	25.80	5	1,986	0.25%
2020/08/10	20	26.39	0	0.00	26.35	20	2,174	0.92%
2020/08/07	16	26.45	0	0.00	26.25	16	2,203	0.73%
2020/08/05	0	0.00	1	26.90	26.75	-1	2,214	-0.05%
2020/07/28	13	26.20	1	25.05	25.05	12	2,210	0.54%
2020/07/27	1	27.40	13	27.31	27.20	-12	2,190	-0.55%
2020/07/22	0	0.00	25	28.30	28.10	-25	2,106	-1.19%
2020/07/21	0	0.00	2	28.85	28.40	-2	2,076	-0.10%
2020/07/20	5	28.38	4	28.38	28.80	1	1,992	0.05%
2020/07/17	0	0.00	10	27.40	27.40	-10	1,849	-0.54%
2020/07/13	0	0.00	1	26.05	26.05	-1	1,759	-0.06%
2020/07/10	2	25.60	0	0.00	25.55	2	1,801	0.11%
2020/06/30	0	0.00	1	26.35	26.45	-1	1,858	-0.05%
2020/06/29	1	25.65	0	0.00	25.65	1	1,847	0.05%
2020/06/23	5	26.10	0	0.00	26.15	5	1,847	0.27%
2020/06/19	5	26.45	0	0.00	26.10	5	1,903	0.26%
2020/06/18	5	26.30	0	0.00	26.60	5	1,912	0.26%
2020/06/17	10	26.45	0	0.00	26.40	10	1,924	0.52%
2020/06/16	0	0.00	1	26.20	26.20	-1	1,939	-0.05%
2020/06/15	11	25.70	0	0.00	25.40	11	1,959	0.56%
2020/06/10	1	27.50	13	28.25	27.65	-12	1,931	-0.62%
2020/06/09	2	27.95	13	27.31	27.95	-11	1,923	-0.57%
2020/06/08	0	0.00	5	26.30	26.25	-5	1,819	-0.27%
2020/06/05	0	0.00	2	26.50	26.35	-2	1,804	-0.11%
2020/06/04	0	0.00	2	25.65	25.65	-2	1,776	-0.11%
2020/06/03	1	26.00	1	25.45	26.00	0	1,776	0.00%
2020/06/01	0	0.00	1	24.60	24.50	-1	1,730	-0.06%
2020/05/28	1	24.30	0	0.00	24.15	1	1,726	0.06%
2020/05/27	0	0.00	2	24.43	24.35	-2	1,751	-0.11%
2020/05/22	7	24.80	2	24.33	24.15	5	1,760	0.28%
2020/05/21	0	0.00	2	24.90	25.00	-2	1,743	-0.11%
2020/05/20	11	24.74	1	24.65	24.25	10	1,704	0.59%
2020/05/19	1	22.80	1	23.05	23.90	0	1,614	0.00%
2020/05/15	3	22.88	0	0.00	22.50	3	1,514	0.20%
2020/05/14	1	23.60	0	0.00	23.05	1	1,493	0.07%
2020/05/11	0	0.00	2	24.85	24.75	-2	1,453	-0.14%
2020/05/07	3	25.12	0	0.00	25.20	3	1,429	0.21%
2020/04/29	0	0.00	1	25.45	25.25	-1	1,484	-0.07%
2020/04/28	1	25.05	0	0.00	25.20	1	1,493	0.07%
2020/04/27	0	0.00	1	24.50	24.95	-1	1,534	-0.07%
2020/04/24	15	24.08	0	0.00	24.00	15	1,525	0.98%
2020/04/22	0	0.00	1	23.35	23.90	-1	1,534	-0.07%
2020/04/21	0	0.00	25	23.60	23.30	-25	1,557	-1.61%
2020/04/20	5	24.20	0	0.00	24.25	5	1,594	0.31%
2020/04/17	6	24.02	1	24.55	23.90	5	1,640	0.30%
2020/04/16	6	24.16	0	0.00	24.10	6	1,611	0.37%
2020/04/15	0	0.00	5	24.25	24.45	-5	1,591	-0.31%
2020/04/14	10	22.55	0	0.00	22.75	10	1,542	0.65%
2020/04/08	1	22.90	0	0.00	23.15	1	1,499	0.07%
2020/04/07	1	21.55	1	21.50	22.10	0	1,473	0.00%
2020/03/31	1	21.15	0	0.00	20.80	1	1,429	0.07%
2020/03/16	4	24.15	0	0.00	23.25	4	1,331	0.30%
2020/03/13	1	23.85	2	24.28	24.75	-1	1,314	-0.08%
2020/03/12	2	26.20	0	0.00	26.40	2	1,268	0.16%
2020/03/09	1	28.20	0	0.00	28.10	1	1,227	0.08%
2020/03/06	1	29.00	0	0.00	29.10	1	1,196	0.08%
2020/03/03	0	0.00	1	29.55	29.20	-1	1,215	-0.08%
2020/03/02	1	28.80	0	0.00	28.95	1	1,214	0.08%
2020/02/27	1	29.70	0	0.00	29.95	1	1,179	0.08%
2020/02/25	2	30.35	0	0.00	30.45	2	1,165	0.17%
2020/02/24	1	30.70	0	0.00	30.70	1	1,169	0.09%
2020/02/13	0	0.00	1	31.15	30.80	-1	1,414	-0.07%
2020/02/12	0.5	30.50	1	30.40	30.50	-0.5	1,416	-0.04%
2020/02/11	0.1	30.10	0	0.00	30.05	0.1	1,429	0.00%
2020/02/10	0	0.00	1.5	29.66	29.70	-1.5	1,435	-0.11%
2020/02/05	1	29.80	0	0.00	29.95	1	1,448	0.07%
2020/02/04	0	0.00	1	29.65	29.75	-1	1,442	-0.07%
2020/02/03	1	28.95	0	0.00	28.95	1	1,442	0.07%
2020/01/30	1	30.30	0	0.00	30.25	1	1,383	0.07%
2020/01/17	0	0.00	1	33.10	33.15	-1	1,320	-0.08%
2020/01/16	1	33.25	0	0.00	33.40	1	1,319	0.08%
2020/01/14	0	0.00	13	33.98	34.00	-13	1,298	-1.00%
2020/01/13	5	32.50	3	33.02	33.25	2	1,245	0.16%
2020/01/09	1	31.65	0	0.00	31.65	1	1,248	0.08%
2019/12/31	1	31.95	1	31.80	31.95	0	1,273	0.00%
2019/12/30	13	31.48	0	0.00	31.40	13	1,266	1.03%
2019/12/27	0	0.00	2	31.65	31.60	-2	1,254	-0.16%
2019/12/25	1	32.00	0	0.00	32.00	1	1,258	0.08%
2019/12/24	0	0.00	1	32.25	32.10	-1	1,261	-0.08%
2019/12/23	1	31.60	1	31.75	31.85	0	1,231	0.00%
2019/12/20	2	31.15	2	31.33	31.10	0	1,205	0.00%
2019/12/18	6	30.76	0	0.00	30.80	6	1,215	0.49%
2019/12/12	1	30.60	0	0.00	30.60	1	1,175	0.09%
2019/12/10	0	0.00	1	30.70	30.65	-1	1,190	-0.08%
2019/12/09	1	31.20	0	0.00	31.00	1	1,200	0.08%
2019/11/25	1.3	31.26	0	0.00	31.35	1.3	1,186	0.11%
2019/11/22	1.2	31.56	0	0.00	31.55	1.2	1,179	0.10%
2019/11/20	1.1	32.20	11	32.12	32.15	-9.9	1,172	-0.84%
2019/11/19	1	32.50	2	32.93	33.00	-1	1,152	-0.09%
2019/11/15	3	32.55	1	33.10	32.05	2	1,105	0.18%
2019/11/14	1	32.15	5	32.16	32.15	-4	1,019	-0.39%
2019/11/13	5	30.90	1	30.90	30.85	4	928	0.43%
2019/11/07	1	30.40	0	0.00	30.40	1	888	0.11%
2019/11/05	0	0.00	1	30.85	31.25	-1	878	-0.11%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/30	1	31.20	0	0.00	31.45	1	829	0.12%
2019/10/22	0	0.00	1	31.70	31.70	-1	834	-0.12%
2019/10/17	0	0.00	1	30.85	30.85	-1	766	-0.13%
2019/10/16	1	30.50	0	0.00	30.70	1	758	0.13%
2019/10/08	5	30.30	0	0.00	30.35	5	707	0.71%
2019/10/07	0.1	30.70	0	0.00	30.40	0.1	684	0.01%
2019/10/03	3	30.93	0	0.00	30.95	3	674	0.44%
2019/10/01	1.1	31.00	0	0.00	31.00	1.1	675	0.16%
2019/09/27	0	0.00	5	31.75	31.65	-5	659	-0.76%
2019/09/26	1	32.80	0	0.00	32.70	1	649	0.15%
2019/09/23	1	33.45	2	33.70	33.70	-1	614	-0.16%
2019/09/17	1	32.00	0	0.00	31.95	1	591	0.17%
2019/09/16	1	31.90	0	0.00	32.00	1	598	0.17%
2019/09/09	0	0.00	1	32.90	33.20	-1	585	-0.17%
2019/09/02	10	32.40	0	0.00	32.10	10	604	1.65%
2019/08/30	0	0.00	1	32.15	31.95	-1	598	-0.17%
2019/08/29	0	0.00	1	31.35	31.30	-1	591	-0.17%
2019/08/26	1	30.95	4	31.05	31.00	-3	596	-0.50%
2019/08/23	1	32.35	0	0.00	32.00	1	597	0.17%
2019/08/22	1	32.20	1	32.05	32.10	0	599	0.00%
2019/08/21	0	0.00	1	31.20	31.30	-1	595	-0.17%
2019/08/20	2	31.15	0	0.00	31.10	2	594	0.34%
2019/08/16	0	0.00	1	30.15	30.05	-1	605	-0.17%
2019/08/15	3	29.90	0	0.00	29.90	3	598	0.50%
2019/08/13	1	30.70	0	0.00	30.65	1	587	0.17%
2019/08/12	1	31.05	0	0.00	31.05	1	609	0.16%
2019/08/08	0	0.00	1	31.40	31.60	-1	626	-0.16%
2019/08/06	1	30.70	0	0.00	31.20	1	676	0.15%
2019/07/29	0	0.00	20	33.73	33.75	-20	684	-2.92%
2019/07/26	5	33.70	0	0.00	33.60	5	686	0.73%
2019/07/24	0	0.00	5	34.70	34.50	-5	696	-0.72%
2019/07/03	0	0.00	1	34.85	35.20	-1	765	-0.13%
2019/07/01	0	0.00	4	35.13	34.90	-4	791	-0.51%
2019/06/24	1	35.90	0	0.00	35.40	1	823	0.12%
2019/06/17	0.1	33.85	0	0.00	34.00	0.1	904	0.01%
2019/06/12	0	0.00	1	34.30	34.40	-1	920	-0.11%
2019/05/16	1	33.80	0	0.00	33.65	1	1,071	0.09%
2019/05/13	1	36.70	0	0.00	37.10	1	1,421	0.07%
2019/05/09	2	38.28	0	0.00	38.10	2	1,421	0.14%
2019/05/08	1	38.70	0	0.00	38.90	1	1,421	0.07%
2019/05/07	1	39.30	0	0.00	39.30	1	1,426	0.07%
2019/05/02	0	0.00	3	39.07	39.80	-3	1,430	-0.21%
2019/04/30	2	38.25	0	0.00	38.40	2	1,420	0.14%
2019/04/25	6	38.86	0	0.00	38.65	6	1,435	0.42%
2019/04/10	1	39.50	0	0.00	39.35	1	1,390	0.07%
2019/04/09	0	0.00	1	39.90	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	7	39.07	39.45	-7	1,373	-0.51%
2019/04/03	0	0.00	1	38.70	38.70	-1	1,353	-0.07%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/25	2	38.28	0	0.00	38.60	2	1,301	0.15%
2019/03/22	7	39.51	0	0.00	39.45	7	1,288	0.54%
2019/03/21	1	40.40	2	41.60	41.45	-1	1,213	-0.08%
2019/03/20	0	0.00	1	40.95	40.90	-1	1,206	-0.08%
2019/03/19	0	0.00	2	41.05	40.75	-2	1,207	-0.17%
2019/03/15	1	40.55	0	0.00	40.25	1	1,189	0.08%
2019/03/13	1	40.75	0	0.00	40.70	1	1,183	0.08%
2019/03/11	1	41.35	1	40.90	40.95	0	1,195	0.00%
2019/03/08	0	0.00	2	41.20	41.35	-2	1,204	-0.17%
2019/03/07	1	40.95	0	0.00	40.95	1	1,213	0.08%
2019/03/05	1	41.65	0	0.00	41.65	1	1,231	0.08%
2019/02/26	0	0.00	2	41.40	41.30	-2	1,228	-0.16%
2019/02/25	4	40.58	4	41.11	41.15	0	1,211	0.00%
2019/02/15	0	0.00	2	42.70	42.65	-2	1,156	-0.17%
2019/02/14	0	0.00	10	42.70	43.60	-10	1,136	-0.88%
2019/02/13	1	42.25	2	42.25	43.20	-1	1,068	-0.09%
2019/02/12	0	0.00	18	40.80	41.00	-18	886	-2.03%
2019/01/30	1	37.05	0	0.00	37.30	1	716	0.14%
2019/01/28	1	38.05	0	0.00	38.10	1	693	0.14%
2019/01/25	0	0.00	1	38.75	38.55	-1	689	-0.14%
2019/01/24	0	0.00	1	38.65	38.60	-1	684	-0.15%
2019/01/22	2	38.20	2	38.63	38.30	0	672	0.00%
2019/01/21	0	0.00	2	38.40	38.40	-2	667	-0.30%
2019/01/07	0	0.00	1	37.10	37.10	-1	708	-0.14%
2018/12/28	0	0.00	0	36.20	36.05	0	782	0.00%
2018/12/22	1	36.30	0	0.00	36.20	1	848	0.12%
2018/12/21	0	0.00	1	36.75	36.50	-1	862	-0.12%
2018/12/19	1	36.30	0	0.00	36.30	1	859	0.12%
2018/12/17	1	36.45	1	37.05	36.60	0	883	0.00%
2018/12/11	0	0.00	1	37.30	36.95	-1	1,027	-0.10%
2018/12/07	5	37.10	0	0.00	37.20	5	1,051	0.48%
2018/12/06	1	36.70	0	0.00	36.60	1	1,061	0.09%
2018/12/05	2.1	38.02	0	0.00	37.75	2.1	1,064	0.19%
2018/11/27	0	0.00	2	38.55	38.60	-2	1,121	-0.18%
2018/11/26	0	0.00	1	38.10	38.45	-1	1,112	-0.09%
2018/11/23	1	37.55	1	37.50	37.40	0	1,110	0.00%
2018/11/21	0	0.00	1	38.20	38.25	-1	1,110	-0.09%
2018/11/19	1	37.55	1	38.75	37.65	0	1,128	0.00%
2018/11/16	1	37.90	0	0.00	37.90	1	1,147	0.09%
2018/11/15	0	0.00	1	36.45	36.50	-1	1,121	-0.09%
2018/10/29	0	0.00	1	34.05	33.60	-1	1,290	-0.08%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/09	0	0.00	1	36.10	36.25	-1	1,479	-0.07%
2018/10/05	1	36.30	2	36.15	36.70	-1	1,528	-0.07%
2018/10/04	0	0.00	1	37.00	37.00	-1	1,509	-0.07%
2018/10/03	0	0.00	5	37.25	37.30	-5	1,508	-0.33%
2018/09/28	1	37.65	2	37.70	37.65	-1	1,631	-0.06%
2018/09/25	1	39.05	1	38.85	38.40	0	1,645	0.00%
2018/09/20	1	38.90	2	38.65	38.75	-1	1,624	-0.06%
2018/09/19	3	39.50	0	0.00	39.35	3	1,615	0.19%
2018/09/18	1	39.50	10	40.10	39.85	-9	1,589	-0.57%
2018/09/17	7	39.13	1	39.20	39.10	6	1,524	0.39%
2018/09/13	1	37.55	1	38.10	37.70	0	1,539	0.00%
2018/09/11	0	0.00	1	38.05	38.30	-1	1,581	-0.06%
2018/09/10	0	0.00	2	37.90	37.45	-2	1,578	-0.13%
2018/09/07	1	37.15	0	0.00	37.85	1	1,585	0.06%
2018/09/03	0	0.00	1	38.70	38.70	-1	1,656	-0.06%
2018/08/31	1	37.95	0	0.00	37.95	1	1,667	0.06%
2018/08/24	1	36.75	1	37.40	37.65	0	1,872	0.00%
2018/08/23	0	0.00	1	37.35	37.35	-1	1,884	-0.05%
2018/08/22	0	0.00	1	35.85	35.80	-1	1,860	-0.05%
2018/08/14	10	36.35	3	36.17	36.35	7	1,941	0.36%
2018/08/09	1	37.70	0	0.00	37.65	1	1,926	0.05%
2018/08/01	20	38.03	0	0.00	37.85	20	2,166	0.92%
2018/07/31	20	37.78	11	37.96	38.05	9	2,226	0.40%
2018/07/30	0	0.00	40	39.76	39.90	-40	2,255	-1.77%
2018/07/27	5	39.66	0	0.00	39.50	5	2,264	0.22%
2018/07/26	0	0.00	1	39.70	39.75	-1	2,344	-0.04%
2018/07/19	1	38.40	0	0.00	38.25	1	2,616	0.04%
2018/07/18	2	38.08	2	38.40	38.20	0	2,600	0.00%
2018/07/17	1	37.85	1	38.85	38.00	0	2,593	0.00%
2018/07/16	1	37.95	0	0.00	38.35	1	2,576	0.04%
2018/07/12	0	0.00	1	35.70	35.65	-1	2,542	-0.04%
2018/07/06	1	35.30	0	0.00	35.50	1	2,501	0.04%
2018/06/29	10	38.60	0	0.00	38.60	10	2,453	0.41%
2018/06/25	1	38.80	0	0.00	38.80	1	2,459	0.04%
2018/06/21	2	39.45	0	0.00	39.25	2	2,383	0.08%
2018/06/15	4	40.05	1	40.90	40.90	3	2,324	0.13%
2018/06/14	1	40.10	0	0.00	39.90	1	2,308	0.04%
2018/06/13	12	40.14	0	0.00	40.15	12	2,276	0.53%
2018/06/12	7	40.15	0	0.00	40.15	7	2,259	0.31%
2018/06/11	4	40.31	0	0.00	40.45	4	2,225	0.18%
2018/06/08	0	0.00	1	42.00	41.30	-1	2,175	-0.05%
2018/06/07	1	42.65	15	42.57	42.15	-14	2,129	-0.66%
2018/06/06	1	42.10	12	42.25	43.00	-11	2,070	-0.53%
2018/06/05	5	40.80	4	41.00	41.00	1	2,006	0.05%
2018/06/01	1	39.75	9	39.87	40.20	-8	1,966	-0.41%
2018/05/31	1	39.95	0	0.00	39.70	1	1,960	0.05%
2018/05/29	10	40.45	0	0.00	40.65	10	1,922	0.52%
2018/05/28	11	40.90	10	41.00	40.95	1	1,931	0.05%
2018/05/25	5	39.35	0	0.00	39.50	5	1,842	0.27%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/23	5	39.60	0	0.00	39.60	5	1,842	0.27%
2018/05/14	1	40.25	0	0.00	40.35	1	1,840	0.05%
2018/05/11	1	39.85	2	40.50	40.70	-1	1,800	-0.06%
2018/05/10	3	39.02	0	0.00	38.85	3	1,731	0.17%
2018/05/09	11	39.11	0	0.00	38.85	11	1,670	0.66%
2018/05/08	15	38.97	0	0.00	39.25	15	1,612	0.93%
2018/05/07	3	38.97	1	39.65	38.70	2	1,546	0.13%
2018/05/04	4	39.65	0	0.00	39.30	4	1,490	0.27%
2018/05/03	22	40.11	1	40.35	40.00	21	1,432	1.47%
2018/05/02	17	38.73	6	39.71	42.00	11	1,352	0.81%
2018/04/27	3	44.03	0	0.00	43.50	3	1,078	0.28%
2018/04/24	1	46.40	11	46.44	46.10	-10	1,094	-0.91%
2018/04/20	1	47.90	0	0.00	48.00	1	1,135	0.09%
2018/04/19	0	0.00	3	48.35	48.00	-3	1,154	-0.26%
2018/04/18	0	0.00	1	48.60	48.35	-1	1,155	-0.09%
2018/04/17	2	49.23	0	0.00	49.00	2	1,143	0.17%
2018/04/16	3	49.87	2	50.00	49.80	1	1,149	0.09%
2018/04/13	1	51.40	0	0.00	51.00	1	1,166	0.09%
2018/04/12	1	52.30	0	0.00	52.00	1	1,188	0.08%
2018/04/11	1	52.80	0	0.00	52.80	1	1,216	0.08%
2018/04/10	0	0.00	1	53.40	53.90	-1	1,218	-0.08%
2018/04/09	0	0.00	1	53.10	53.10	-1	1,218	-0.08%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/29	1	51.50	1	52.30	52.20	0	1,194	0.00%
2018/03/26	1	52.70	0	0.00	52.70	1	1,200	0.08%
2018/03/12	2	54.05	0	0.00	54.20	2	1,283	0.16%
2018/03/09	1	54.50	0	0.00	54.40	1	1,291	0.08%
2018/03/08	2	55.00	0	0.00	54.90	2	1,295	0.15%
2018/03/01	0	0.00	4	55.80	56.40	-4	1,400	-0.29%
2018/02/27	0	0.00	2	55.10	55.00	-2	1,389	-0.14%
2018/02/26	1	55.30	0	0.00	54.80	1	1,395	0.07%
2018/02/21	0	0.00	1	54.20	54.30	-1	1,400	-0.07%
2018/02/12	0	0.00	1	52.70	53.60	-1	1,405	-0.07%
2018/02/09	1	51.70	1	51.60	52.30	0	1,490	0.00%
2018/02/08	0	0.00	1	52.90	53.50	-1	1,474	-0.07%
2018/02/07	0	0.00	1	52.40	52.30	-1	1,472	-0.07%
2018/02/06	2	52.50	0	0.00	51.20	2	1,475	0.14%
2018/01/31	0	0.00	1	54.40	54.20	-1	1,489	-0.07%
2018/01/30	6	54.38	1	54.60	54.20	5	1,483	0.34%
2018/01/26	0	0.00	1	55.10	54.80	-1	1,520	-0.07%
2018/01/25	1	54.30	0	0.00	54.40	1	1,574	0.06%
2018/01/24	0	0.00	1	55.00	55.00	-1	1,581	-0.06%
2018/01/23	2	54.45	0	0.00	54.80	2	1,586	0.13%
2018/01/19	1	54.30	0	0.00	54.40	1	1,590	0.06%
2018/01/16	1	54.80	10	55.15	55.20	-9	1,632	-0.55%
2018/01/12	0	0.00	1	56.20	56.10	-1	1,624	-0.06%
2018/01/10	2	55.55	0	0.00	55.30	2	1,668	0.12%
2018/01/09	1	55.60	1	56.00	55.40	0	1,668	0.00%
2018/01/08	3	57.70	0	0.00	56.80	3	1,724	0.17%
2018/01/05	5	58.10	1	58.60	58.10	4	1,721	0.23%