藍天 (2362)-第一金-台南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.5
漲跌
▼1.1
漲幅
-2.08%
成交量
2,218張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.2	49.29	0	0.00	49.45	6.2	1,392	0.45%
2025/02/26	5.3	50.42	0	0.00	50.50	5.3	1,388	0.38%
2025/02/25	3	51.27	10	51.40	51.20	-7	1,402	-0.50%
2025/02/24	10	52.30	0	0.00	52.10	10	1,379	0.72%
2025/02/21	0	0.00	10	52.00	52.60	-10	1,377	-0.73%
2025/02/18	1	52.10	0	0.00	52.30	1	1,403	0.07%
2025/02/14	1	52.10	0	0.00	52.00	1	1,438	0.07%
2025/02/13	0	0.00	1	52.10	52.50	-1	1,470	-0.07%
2025/02/12	5	51.66	0	0.00	51.60	5	1,517	0.33%
2025/02/11	10	53.49	0	0.00	52.30	10	1,591	0.63%
2025/02/10	4	53.85	3	54.97	55.10	1	1,570	0.06%
2025/02/07	0	0.00	19	54.73	55.70	-19	1,541	-1.23%
2025/02/06	0	0.00	2	54.00	52.90	-2	1,517	-0.13%
2025/02/03	1	52.30	0	0.00	52.50	1	1,591	0.06%
2025/01/15	0	0.00	4	49.55	49.95	-4	1,820	-0.22%
2025/01/13	1	48.05	0	0.00	48.05	1	1,897	0.05%
2024/12/31	1	51.70	0	0.00	51.70	1	3,484	0.03%
2024/12/30	1	52.40	0	0.00	51.70	1	3,592	0.03%
2024/12/24	2	53.50	2	54.20	52.80	0	4,762	0.00%
2024/12/23	0	0.00	0.1	52.92	53.00	-0.1	4,867	0.00%
2024/12/20	0	51.90	0	53.40	51.60	0	4,885	0.00%
2024/12/19	1	51.89	0	52.00	51.70	1	4,922	0.02%
2024/12/18	0.1	52.47	0	52.50	52.30	0.1	5,078	0.00%
2024/12/17	6	52.30	0	52.23	52.20	6	5,096	0.12%
2024/12/16	3.1	52.10	0	0.00	51.90	3.1	5,116	0.06%
2024/12/13	12	53.93	0	0.00	53.00	12	5,146	0.23%
2024/12/12	4	55.38	1	55.00	55.00	3	5,140	0.06%
2024/12/11	2	55.60	0	0.00	55.60	2	5,183	0.04%
2024/12/10	4	57.60	4	57.68	55.70	0	5,264	0.00%
2024/12/09	2	55.50	0	0.00	55.50	2	5,211	0.04%
2024/12/06	0	0.00	2	57.60	56.90	-2	5,248	-0.04%
2024/12/05	0	0.00	2	57.00	56.90	-2	5,278	-0.04%
2024/12/04	0	0.00	1	57.00	56.90	-1	5,326	-0.02%
2024/12/03	0	56.50	0	0.00	56.60	0	5,387	0.00%
2024/11/29	2	54.50	2.1	55.62	56.50	-0.1	5,446	0.00%
2024/11/28	3	55.43	0	0.00	55.20	3	5,528	0.05%
2024/11/27	0	57.50	0	56.60	56.10	0	5,626	0.00%
2024/11/26	0	57.60	2	58.06	57.80	-2	5,782	-0.03%
2024/11/25	0	58.00	9	57.70	58.10	-9	5,831	-0.15%
2024/11/22	5	57.45	2	57.14	56.50	3	5,929	0.05%
2024/11/21	0	55.30	1	55.30	55.40	-1	5,954	-0.02%
2024/11/18	1	54.20	0	55.10	54.20	1	6,363	0.02%
2024/11/15	0	0.00	1	54.60	54.90	-1	6,490	-0.02%
2024/11/14	5	54.94	0	0.00	54.10	5	6,561	0.08%
2024/11/13	1	55.40	2	55.10	55.10	-1	6,692	-0.01%
2024/11/12	3	55.50	1	55.20	55.00	2	6,843	0.03%
2024/11/11	5	56.68	3	56.73	56.90	2	6,979	0.03%
2024/11/08	6	59.07	1	60.21	58.80	5	6,979	0.07%
2024/11/07	0	59.80	5.1	59.43	59.70	-5.1	7,060	-0.07%
2024/11/06	0	0.00	1	59.20	59.10	-1	7,131	-0.01%
2024/11/05	1	59.50	7.5	59.61	59.50	-6.5	7,277	-0.09%
2024/11/04	1	58.50	1	58.60	58.80	0	7,461	0.00%
2024/11/01	6	57.48	17	58.49	59.20	-11	7,549	-0.15%
2024/10/30	1	56.50	0	56.50	56.20	1	7,759	0.01%
2024/10/29	6	57.15	1	57.70	56.50	5	8,178	0.06%
2024/10/28	0	58.40	0	59.40	58.50	0	8,428	0.00%
2024/10/25	1	59.20	0	0.00	59.10	1	8,532	0.01%
2024/10/24	0	59.20	0.4	59.54	59.20	-0.4	8,581	0.00%
2024/10/23	1	60.66	6	60.62	60.40	-5	8,598	-0.06%
2024/10/18	1	60.10	6.7	59.06	58.80	-5.7	8,871	-0.06%
2024/10/17	2	59.20	1	58.90	59.20	1	9,620	0.01%
2024/10/16	1	59.00	0	0.00	58.70	1	9,736	0.01%
2024/10/15	9	59.47	1	59.00	58.90	8	9,737	0.08%
2024/10/14	7.3	60.71	4	61.25	59.50	3.3	9,782	0.03%
2024/10/11	10.2	61.55	18	61.65	61.90	-7.8	9,913	-0.08%
2024/10/09	19.2	62.93	22	63.84	61.80	-2.8	10,204	-0.03%
2024/10/08	53	66.48	27	65.62	64.50	26	10,048	0.26%
2024/10/07	2	65.00	4	65.95	66.60	-2	9,302	-0.02%
2024/10/04	0	0.00	0.2	60.10	60.60	-0.2	9,074	0.00%
2024/10/01	2	61.65	4	61.03	61.00	-2	8,991	-0.02%
2024/09/30	3	61.07	2.1	61.37	60.80	0.9	8,867	0.01%
2024/09/27	8	60.19	34.1	61.99	62.40	-26.1	8,693	-0.30%
2024/09/26	6	60.42	5	59.72	57.60	1	8,277	0.01%
2024/09/25	0	0.00	4	57.63	59.00	-4	8,049	-0.05%
2024/09/23	5	54.20	0	0.00	54.20	5	7,958	0.06%
2024/09/20	0	0.00	7	54.80	54.90	-7	7,936	-0.09%
2024/09/19	0	0.00	3	54.60	55.40	-3	7,799	-0.04%
2024/09/16	5	55.00	8	55.78	55.80	-3	7,795	-0.04%
2024/09/13	1	55.60	1	55.00	55.00	0	7,766	0.00%
2024/09/12	14	55.31	4	56.40	55.20	10	7,786	0.13%
2024/09/11	7	55.14	7	55.26	54.50	0	7,768	0.00%
2024/09/10	15	54.93	7	55.23	54.60	8	7,704	0.10%
2024/09/09	8	53.71	2	54.60	55.40	6	7,713	0.08%
2024/09/06	1	54.20	7	53.69	54.20	-6	7,713	-0.08%
2024/09/05	4	53.48	4	52.78	52.00	0	7,748	0.00%
2024/09/04	2.1	53.83	0	0.00	53.10	2.1	7,819	0.03%
2024/09/03	3	57.40	4	57.98	57.20	-1	7,798	-0.01%
2024/09/02	2.2	58.21	15	58.04	57.90	-12.9	7,871	-0.16%
2024/08/30	4	59.03	3	60.60	58.90	1	7,941	0.01%
2024/08/29	5	60.74	7	60.76	60.00	-2	8,076	-0.02%
2024/08/28	16	61.56	27	61.65	60.80	-11	8,006	-0.14%
2024/08/27	8	60.19	5	60.04	60.10	3	7,864	0.04%
2024/08/26	13	59.82	6.5	59.86	58.80	6.5	7,798	0.08%
2024/08/23	6	58.75	10	59.11	59.40	-4	7,744	-0.05%
2024/08/22	10.5	60.69	13	60.46	59.40	-2.5	7,787	-0.03%
2024/08/21	23	60.52	17.7	60.50	60.30	5.3	7,699	0.07%
2024/08/20	8.4	59.29	3	59.13	59.90	5.4	7,589	0.07%
2024/08/19	7	58.89	5	58.82	58.80	2	7,489	0.03%
2024/08/16	4	58.53	4	57.95	57.60	0	7,456	0.00%
2024/08/15	6.4	57.95	1	58.10	57.60	5.4	7,451	0.07%
2024/08/14	5	57.58	8	57.95	57.30	-3	7,699	-0.04%
2024/08/13	11.4	56.35	11	56.55	56.30	0.4	8,124	0.00%
2024/08/12	2	55.20	1	54.90	55.20	1	9,444	0.01%
2024/08/09	4	56.95	1	55.40	55.40	3	9,705	0.03%
2024/08/08	3	55.20	2	54.20	53.80	1	9,711	0.01%
2024/08/07	6	54.65	45.1	54.44	55.40	-39.1	10,079	-0.39%
2024/08/06	5.1	49.50	7	49.94	50.80	-1.9	9,966	-0.02%
2024/08/05	47	53.89	4	53.80	53.60	43	10,058	0.43%
2024/08/02	62	61.15	37	59.92	59.50	25	10,025	0.25%
2024/08/01	13.5	61.52	13	62.49	64.00	0.5	9,927	0.00%
2024/07/31	9	60.14	3	60.57	60.50	6	9,517	0.06%
2024/07/30	3	57.57	0	0.00	58.90	3	9,212	0.03%
2024/07/29	2	56.55	1	55.20	55.20	1	9,101	0.01%
2024/07/26	0	0.00	3	53.90	54.80	-3	9,056	-0.03%
2024/07/23	0	0.00	0.1	57.22	55.80	-0.1	9,076	0.00%
2024/07/22	1.1	58.62	3	56.23	55.80	-1.9	9,041	-0.02%
2024/07/19	6	58.48	9.1	57.96	57.30	-3.1	9,085	-0.03%
2024/07/18	39	61.16	26.1	61.66	60.50	12.9	8,947	0.14%
2024/07/17	0	0.00	5	59.68	60.50	-5	8,133	-0.06%
2024/07/15	10	57.69	6	57.05	55.80	4	7,994	0.05%
2024/07/12	4	58.48	6	58.22	58.30	-2	7,903	-0.03%
2024/07/11	7.2	58.86	3	58.53	56.50	4.2	7,691	0.05%
2024/07/10	0	0.00	4	57.20	57.20	-4	7,333	-0.05%
2024/07/08	0	0.00	3	53.67	53.50	-3	7,243	-0.04%
2024/07/05	1	54.80	0	0.00	54.40	1	7,251	0.01%
2024/07/03	3	54.53	2	54.25	54.30	1	7,419	0.01%
2024/07/02	0	0.00	1	53.00	53.00	-1	7,457	-0.01%
2024/07/01	5	54.52	0	0.00	53.10	5	7,433	0.07%
2024/06/28	0	0.00	9	52.70	53.50	-9	7,322	-0.12%
2024/06/26	0	0.00	1	52.70	52.80	-1	7,328	-0.01%
2024/06/25	1.1	52.12	0	0.00	53.50	1.1	7,337	0.01%
2024/06/24	1	53.30	0	0.00	53.30	1	7,340	0.01%
2024/06/20	11	54.55	0	0.00	54.60	11	7,374	0.15%
2024/06/19	1	53.70	0	0.00	53.60	1	7,456	0.01%
2024/06/17	0	0.00	14	56.70	55.50	-14	7,793	-0.18%
2024/06/14	1	56.70	0	0.00	56.10	1	7,863	0.01%
2024/06/13	1	55.50	1	55.90	55.50	0	7,814	0.00%
2024/06/12	0	0.00	2	55.50	54.50	-2	7,783	-0.03%
2024/06/11	1	53.50	13	54.47	54.10	-12	7,721	-0.16%
2024/06/07	2	57.00	5	57.82	57.00	-3	7,621	-0.04%
2024/06/06	5	57.64	5.7	56.58	57.20	-0.7	7,584	-0.01%
2024/06/05	4	59.00	2.5	57.96	58.00	1.5	7,496	0.02%
2024/06/04	10.4	60.42	6	59.47	59.70	4.4	7,422	0.06%
2024/06/03	1	61.60	0	0.00	61.00	1	7,242	0.01%
2024/05/31	2	61.00	1.1	62.95	61.50	0.9	7,223	0.01%
2024/05/30	2	61.40	3	60.10	60.10	-1	7,206	-0.01%
2024/05/29	5	63.42	20	64.00	63.00	-15	7,185	-0.21%
2024/05/28	0	0.00	6	64.88	66.10	-6	7,132	-0.08%
2024/05/24	0.1	61.30	0	0.00	61.60	0.1	7,054	0.00%
2024/05/23	4	63.00	1	61.80	61.60	3	7,085	0.04%
2024/05/22	2	62.50	8.1	61.70	62.70	-6.1	7,055	-0.09%
2024/05/21	1	59.50	9	59.47	59.70	-8	7,024	-0.11%
2024/05/20	41	61.36	17	62.18	60.40	24	6,969	0.34%
2024/05/17	26	61.50	26.5	60.58	62.20	-0.5	6,623	-0.01%
2024/05/16	56.1	60.62	88	61.15	60.90	-31.9	6,113	-0.52%
2024/05/15	5	56.92	26.5	57.77	58.00	-21.5	4,754	-0.45%
2024/05/14	12	51.98	25	52.67	52.80	-13	4,490	-0.29%
2024/05/13	7	47.16	23	46.67	48.05	-16	4,335	-0.37%
2024/05/10	0	0.00	2	43.10	43.70	-2	3,898	-0.05%
2024/05/09	13	44.78	7	44.46	43.65	6	3,861	0.16%
2024/05/08	3	42.57	2	42.40	42.85	1	3,566	0.03%
2024/05/07	13	43.65	8	43.36	43.70	5	3,515	0.14%
2024/04/30	0	0.00	6	42.98	42.25	-6	3,493	-0.17%
2024/04/29	0	0.00	1	42.85	43.20	-1	3,570	-0.03%
2024/04/26	1	41.75	0	0.00	41.70	1	3,621	0.03%
2024/04/25	12	42.88	0.6	42.55	42.70	11.4	3,783	0.30%
2024/04/24	0	0.00	3	41.40	41.35	-3	3,803	-0.08%
2024/04/23	1	38.60	0	0.00	38.45	1	3,821	0.03%
2024/04/22	1	38.75	2	38.65	38.20	-1	3,911	-0.03%
2024/04/19	1	38.00	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0	0.00	1	39.80	39.25	-1	4,120	-0.02%
2024/04/15	0	0.00	8	42.16	42.40	-8	5,319	-0.15%
2024/04/12	2	42.58	0	0.00	42.85	2	6,165	0.03%
2024/04/11	4	42.01	1	43.10	43.15	3	6,704	0.04%
2024/04/10	9	42.79	14	43.21	42.50	-5	7,003	-0.07%
2024/04/09	16	43.26	20	43.52	42.70	-4	8,146	-0.05%
2024/04/08	2	41.80	5	42.35	43.00	-3	8,529	-0.04%
2024/04/03	1	41.00	0	0.00	41.10	1	8,758	0.01%
2024/04/01	5	41.25	1	41.25	40.95	4	8,932	0.04%
2024/03/28	2	41.25	1	40.90	40.90	1	9,062	0.01%
2024/03/27	5	41.51	0	0.00	41.65	5	9,082	0.06%
2024/03/26	1	41.40	1	41.90	41.30	0	9,228	0.00%
2024/03/25	3	41.70	0	0.00	41.90	3	9,338	0.03%
2024/03/22	1.2	42.25	0	42.50	41.90	1.2	9,308	0.01%
2024/03/21	16	42.68	12.1	42.82	43.00	3.9	9,224	0.04%
2024/03/20	12	41.35	13	41.47	42.55	-1	9,071	-0.01%
2024/03/19	2	40.58	6	40.18	40.40	-4	8,843	-0.05%
2024/03/15	4	38.25	1	37.95	37.95	3	8,738	0.03%
2024/03/14	1	37.30	0	0.00	37.40	1	8,713	0.01%
2024/03/13	0	0.00	0.1	38.00	38.00	-0.1	8,695	0.00%
2024/03/12	0	0.00	0.4	38.90	38.75	-0.4	8,667	0.00%
2024/03/11	0	38.60	0	0.00	38.20	0	8,658	0.00%
2024/03/08	2	38.83	1	38.65	38.55	1	8,644	0.01%
2024/03/07	0	40.20	0	0.00	39.50	0	8,600	0.00%
2024/03/05	0	40.25	0	0.00	40.00	0	8,519	0.00%
2024/03/04	0	40.35	1	40.65	40.05	-1	8,493	-0.01%