廣達 (2382)-第一金-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	42.3	252.32	1	251.00	250.50	41.3	20,586	0.20%
2025/02/26	14.5	256.08	19.1	256.24	260.00	-4.6	20,386	-0.02%
2025/02/25	56	255.67	3.2	257.58	254.50	52.8	20,367	0.26%
2025/02/24	12	264.12	2.5	264.60	265.00	9.6	20,140	0.05%
2025/02/21	3.1	266.39	5.1	268.40	270.00	-2	20,290	-0.01%
2025/02/20	1.3	266.52	1.5	267.00	266.50	-0.2	20,665	0.00%
2025/02/19	2.3	268.87	9	269.19	269.50	-6.7	20,927	-0.03%
2025/02/18	8.1	264.48	6.4	263.54	264.50	1.7	21,788	0.01%
2025/02/17	6	260.58	12.7	260.63	260.50	-6.7	22,034	-0.03%
2025/02/14	6.7	259.96	14	260.08	260.00	-7.3	22,407	-0.03%
2025/02/13	5.7	259.96	17	259.85	260.00	-11.3	22,661	-0.05%
2025/02/12	5.9	258.26	2.7	257.94	258.00	3.3	22,743	0.01%
2025/02/11	4.5	258.57	27.1	259.05	258.00	-22.6	23,021	-0.10%
2025/02/10	19.2	250.96	9.5	252.01	252.00	9.7	23,045	0.04%
2025/02/07	13.9	246.91	23	248.90	252.00	-9.1	23,168	-0.04%
2025/02/06	9.8	242.86	17.1	243.92	242.50	-7.3	23,154	-0.03%
2025/02/05	16.2	239.71	11.4	241.27	240.00	4.8	23,110	0.02%
2025/02/04	67.2	237.33	9	237.05	235.00	58.2	22,912	0.25%
2025/02/03	58.1	243.76	2.6	243.23	243.00	55.5	22,199	0.25%
2025/01/22	17.5	270.13	16	269.75	269.50	1.5	21,633	0.01%
2025/01/20	6.1	265.72	9.6	266.76	267.00	-3.5	21,647	-0.02%
2025/01/17	34.5	260.90	5.5	260.82	260.50	29	21,893	0.13%
2025/01/16	36.8	262.57	6.9	263.17	260.00	29.9	21,864	0.14%
2025/01/15	50.8	263.92	11.4	262.35	260.00	39.4	22,102	0.18%
2025/01/14	37.2	266.81	10	268.75	269.00	27.2	21,940	0.12%
2025/01/13	68	274.68	9.4	273.57	270.50	58.6	22,311	0.26%
2025/01/10	7.7	284.67	1	283.50	283.50	6.7	22,127	0.03%
2025/01/09	9.4	291.75	4.2	293.47	288.00	5.2	22,379	0.02%
2025/01/08	5.6	293.95	14	295.18	295.00	-8.4	22,938	-0.04%
2025/01/07	8.5	295.80	8.3	296.54	295.50	0.2	23,001	0.00%
2025/01/06	48.1	295.62	38.5	296.58	294.00	9.6	23,251	0.04%
2025/01/03	23.6	284.58	36.4	288.57	289.00	-12.8	23,226	-0.06%
2025/01/02	17.6	282.67	5	281.72	280.00	12.6	22,946	0.05%
2024/12/31	5.7	285.68	3	286.49	287.00	2.6	22,994	0.01%
2024/12/30	3.8	289.41	1	289.00	288.00	2.8	23,312	0.01%
2024/12/27	8.6	289.34	0	289.50	291.00	8.6	23,380	0.04%
2024/12/26	8.2	291.74	0.1	292.00	291.00	8.2	23,755	0.03%
2024/12/25	12.1	294.28	22.1	294.18	292.00	-9.9	24,057	-0.04%
2024/12/24	3.4	291.34	16.2	291.82	291.00	-12.9	24,283	-0.05%
2024/12/23	8.2	287.28	46.8	287.85	289.00	-38.7	24,759	-0.16%
2024/12/20	13.2	275.28	4.7	277.93	277.50	8.6	24,581	0.03%
2024/12/19	8.1	270.99	2.3	274.02	274.50	5.8	24,483	0.02%
2024/12/18	0.7	274.82	5	274.00	276.00	-4.3	24,488	-0.02%
2024/12/17	16.1	275.47	3.6	276.50	275.00	12.4	24,474	0.05%
2024/12/16	38.8	278.93	7.8	275.12	275.00	31	24,402	0.13%
2024/12/13	11.8	285.69	1.1	285.59	285.50	10.7	24,139	0.04%
2024/12/12	21.2	287.52	6.9	287.38	286.00	14.3	24,239	0.06%
2024/12/11	29.9	288.88	4.2	288.64	287.00	25.7	24,635	0.10%
2024/12/10	12.5	292.93	3	291.67	293.00	9.5	24,556	0.04%
2024/12/09	4.3	296.13	9.4	296.36	296.00	-5.1	25,224	-0.02%
2024/12/06	4	297.50	22.3	298.11	297.00	-18.3	25,550	-0.07%
2024/12/05	5.2	295.05	3	296.17	294.00	2.2	25,784	0.01%
2024/12/04	9	293.89	3.3	294.74	294.00	5.7	25,936	0.02%
2024/12/03	6.4	296.58	7	295.15	293.00	-0.6	26,424	0.00%
2024/12/02	4.3	294.73	16	293.88	293.00	-11.7	26,480	-0.04%
2024/11/29	11.7	288.64	10	290.70	291.00	1.7	26,486	0.01%
2024/11/28	8.2	287.16	9.3	286.39	288.00	-1.1	26,609	0.00%
2024/11/27	37.8	289.86	7	287.93	286.50	30.8	26,731	0.12%
2024/11/26	4.3	296.98	4	297.38	297.00	0.3	26,619	0.00%
2024/11/25	8.5	301.33	6.1	300.84	299.00	2.4	26,652	0.01%
2024/11/22	7.8	298.33	11	298.45	297.00	-3.2	26,517	-0.01%
2024/11/21	13.7	294.15	5	294.90	294.00	8.7	26,505	0.03%
2024/11/20	4.6	295.13	17	295.91	295.50	-12.4	26,459	-0.05%
2024/11/19	42.6	290.39	7	290.57	290.00	35.6	26,388	0.13%
2024/11/18	32.9	291.88	16.8	293.18	290.50	16.2	26,300	0.06%
2024/11/15	95	300.75	22.1	298.91	297.00	72.9	26,061	0.28%
2024/11/14	22.3	315.03	29.7	314.48	314.50	-7.4	25,292	-0.03%
2024/11/13	24.2	316.43	25.3	319.64	322.00	-1.1	25,130	0.00%
2024/11/12	28.3	315.66	15	315.49	313.00	13.3	25,104	0.05%
2024/11/11	6.2	323.70	5.4	325.80	325.00	0.8	25,049	0.00%
2024/11/08	5.3	331.26	47.5	331.77	328.00	-42.2	25,470	-0.17%
2024/11/07	18.6	324.76	17.8	325.09	325.50	0.8	25,767	0.00%
2024/11/06	37.1	323.43	11	322.29	320.50	26.1	26,239	0.10%
2024/11/05	4.3	315.59	5.8	318.15	318.00	-1.5	26,613	-0.01%
2024/11/04	10.3	309.66	18.3	312.37	313.50	-8	26,926	-0.03%
2024/11/01	7.7	297.14	9.5	301.01	305.00	-1.7	27,414	-0.01%
2024/10/30	3.9	303.95	7.8	305.98	303.50	-3.9	27,734	-0.01%
2024/10/29	17.8	302.62	31	302.63	303.00	-13.2	28,127	-0.05%
2024/10/28	19.3	311.24	21.8	309.95	310.00	-2.5	28,400	-0.01%
2024/10/25	11	309.21	17.2	310.02	310.00	-6.2	28,612	-0.02%
2024/10/24	39	307.91	25.3	305.57	305.00	13.7	28,754	0.05%
2024/10/23	3.3	317.37	4.2	317.09	317.00	-1	28,706	0.00%
2024/10/22	4.2	314.26	39.7	318.41	319.00	-35.5	28,647	-0.12%
2024/10/21	11.4	310.36	6.3	310.29	309.00	5	28,325	0.02%
2024/10/18	11.1	309.96	45.6	308.54	307.00	-34.5	28,332	-0.12%
2024/10/17	12.1	299.21	37.6	300.17	300.50	-25.6	28,109	-0.09%
2024/10/16	7.5	292.33	24.6	295.10	295.00	-17.1	28,001	-0.06%
2024/10/15	83.3	290.82	117.3	295.04	295.50	-34	27,790	-0.12%	大賣/
2024/10/14	4.9	281.81	12.4	283.21	283.50	-7.5	27,270	-0.03%
2024/10/11	18.6	280.21	40.1	281.77	282.00	-21.4	27,295	-0.08%
2024/10/09	11.1	275.42	36.2	274.65	273.50	-25.1	27,067	-0.09%
2024/10/08	42.9	263.87	34	262.74	265.50	8.9	27,105	0.03%
2024/10/07	8.8	266.67	17.1	268.46	267.50	-8.3	28,024	-0.03%
2024/10/04	22	264.06	10	262.92	262.00	12	28,179	0.04%
2024/10/01	4.5	268.86	6.1	268.26	268.00	-1.5	27,937	-0.01%
2024/09/30	24.3	268.41	12	268.71	264.00	12.3	27,965	0.04%
2024/09/27	16.6	277.92	11.3	280.10	277.00	5.4	27,701	0.02%
2024/09/26	23.4	275.86	36.8	275.15	275.50	-13.4	27,528	-0.05%
2024/09/25	24.4	269.54	53.5	272.61	272.50	-29.1	27,341	-0.11%
2024/09/24	1	254.10	13.3	255.79	256.50	-12.2	26,882	-0.05%
2024/09/23	3	256.17	4.2	256.03	257.00	-1.1	26,905	0.00%
2024/09/20	12.3	256.07	17.4	255.12	252.50	-5.1	27,166	-0.02%
2024/09/19	8.1	251.46	10.3	252.24	253.00	-2.2	27,446	-0.01%
2024/09/18	11.5	251.76	2.2	251.68	250.00	9.3	27,898	0.03%
2024/09/16	5.1	253.71	2	253.01	254.00	3.1	28,538	0.01%
2024/09/13	23.2	254.09	13	253.73	254.50	10.2	29,526	0.03%
2024/09/12	7.9	253.84	223.5	250.40	253.00	-215.6	31,038	-0.69%	大賣/鉅額交易
2024/09/11	205.7	243.97	15	242.07	242.00	190.7	30,733	0.62%	大買/鉅額交易
2024/09/10	142.4	245.64	151	241.39	239.50	-8.6	30,743	-0.03%	大買/大賣/
2024/09/09	110.1	249.76	47.2	248.71	250.00	63	30,400	0.21%	大買/
2024/09/06	24.3	257.72	62	255.07	256.50	-37.8	30,336	-0.12%
2024/09/05	54.5	248.58	11.1	249.54	247.00	43.4	30,149	0.14%
2024/09/04	48.6	251.26	12	251.54	250.00	36.6	30,114	0.12%
2024/09/03	2	270.74	4.1	271.48	272.00	-2	29,831	-0.01%
2024/09/02	6.2	268.64	10	269.90	267.00	-3.8	29,827	-0.01%
2024/08/30	13.5	270.28	5.3	268.10	268.00	8.3	29,873	0.03%
2024/08/29	14.4	270.67	10	271.45	272.00	4.4	29,970	0.01%
2024/08/28	8.2	276.09	9.3	277.11	278.50	-1	30,059	0.00%
2024/08/27	16	271.69	6.3	273.27	275.50	9.7	30,404	0.03%
2024/08/26	48.5	277.02	13	278.00	275.00	35.5	30,429	0.12%
2024/08/23	19.9	273.95	6	275.00	276.00	13.9	30,685	0.05%
2024/08/22	10.5	277.56	9	276.83	276.00	1.5	30,831	0.00%
2024/08/21	8.8	283.02	7.4	282.75	282.00	1.4	31,235	0.00%
2024/08/20	4.5	285.96	17.8	286.85	284.00	-13.3	31,261	-0.04%
2024/08/19	6.9	279.52	5	279.00	278.00	1.9	31,309	0.01%
2024/08/16	6.7	279.27	26.8	279.31	278.50	-20.1	31,428	-0.06%
2024/08/15	5.3	271.90	6.1	272.99	271.50	-0.8	31,260	0.00%
2024/08/14	12	271.65	16.1	271.91	271.00	-4.1	31,390	-0.01%
2024/08/13	13.6	267.19	17.2	267.44	266.50	-3.7	31,687	-0.01%
2024/08/12	18.1	267.47	29	266.61	267.00	-10.9	32,587	-0.03%
2024/08/09	25.7	249.25	35.1	250.90	250.00	-9.4	32,814	-0.03%
2024/08/08	42.6	240.16	10	240.15	240.00	32.6	32,761	0.10%
2024/08/07	21.5	253.44	22	250.11	250.00	-0.5	32,145	0.00%
2024/08/06	25.1	243.97	19.5	247.14	247.00	5.6	31,799	0.02%
2024/08/05	47.1	243.43	13.5	243.66	239.50	33.6	31,517	0.11%
2024/08/02	45.5	271.04	10.3	273.72	266.00	35.1	31,369	0.11%
2024/08/01	12.3	286.06	20.6	285.29	289.00	-8.3	31,061	-0.03%
2024/07/31	20.8	271.93	16.1	274.29	272.50	4.7	31,117	0.02%
2024/07/30	22.7	265.20	6	265.25	270.50	16.7	30,841	0.05%
2024/07/29	28.9	275.59	34.5	274.07	270.00	-5.6	30,682	-0.02%
2024/07/26	36.5	278.27	6.1	278.33	275.00	30.4	30,521	0.10%
2024/07/23	7.6	293.99	13	294.96	297.00	-5.4	30,178	-0.02%
2024/07/22	15.7	289.48	17.6	289.04	288.00	-1.8	30,564	-0.01%
2024/07/19	18.2	298.26	8.7	298.96	297.00	9.5	30,869	0.03%
2024/07/18	45.7	299.74	17.1	299.74	298.00	28.6	31,249	0.09%
2024/07/17	23.2	316.08	4.1	314.28	314.00	19.1	30,888	0.06%
2024/07/16	10.4	321.76	7.1	322.72	322.50	3.3	31,099	0.01%
2024/07/15	17.4	326.30	7.2	323.40	323.00	10.2	31,415	0.03%
2024/07/12	16.8	326.26	8.2	328.89	326.00	8.6	31,540	0.03%
2024/07/11	53.4	339.04	5.6	333.81	332.50	47.8	31,907	0.15%
2024/07/10	7.2	339.09	11.6	340.45	341.00	-4.4	32,290	-0.01%
2024/07/09	25.6	334.46	89.4	335.53	336.00	-63.7	32,325	-0.20%
2024/07/08	17	318.94	23.5	320.26	319.50	-6.4	31,977	-0.02%
2024/07/05	6.1	311.83	9.3	313.20	312.00	-3.3	32,049	-0.01%
2024/07/04	16.6	312.08	11.1	313.27	309.00	5.6	32,369	0.02%
2024/07/03	13.4	307.40	4.8	308.10	308.00	8.6	32,755	0.03%
2024/07/02	6.7	307.62	4	306.88	306.50	2.7	33,272	0.01%
2024/07/01	13.2	309.57	3.2	310.03	308.50	10	33,857	0.03%
2024/06/28	1.4	310.78	20.9	311.56	312.00	-19.5	34,930	-0.06%
2024/06/27	14.4	304.11	6	306.00	305.00	8.4	35,703	0.02%
2024/06/26	12.5	310.67	34.4	311.68	309.50	-21.9	37,621	-0.06%
2024/06/25	38.2	298.47	19.2	299.41	305.00	18.9	38,766	0.05%
2024/06/24	50.3	307.81	36.9	306.51	304.00	13.3	38,421	0.03%
2024/06/21	75.4	316.41	50.3	318.63	319.50	25.1	38,363	0.07%
2024/06/20	64.5	322.79	61.5	325.47	330.00	3	37,802	0.01%
2024/06/19	68.6	304.25	123.9	313.00	316.00	-55.3	37,303	-0.15%	大賣/
2024/06/18	10	290.45	23	289.82	291.00	-13	36,045	-0.04%
2024/06/17	13.3	286.71	7	287.43	288.50	6.3	36,628	0.02%
2024/06/14	9.6	285.58	25.8	287.70	290.50	-16.3	36,893	-0.04%
2024/06/13	9.2	280.92	62.6	281.21	284.00	-53.4	37,280	-0.14%
2024/06/12	25.7	273.72	2.1	274.57	274.50	23.6	37,960	0.06%
2024/06/11	25.1	276.55	17.4	276.93	274.50	7.8	38,090	0.02%
2024/06/07	53.4	273.70	5.8	274.16	273.00	47.6	38,379	0.12%
2024/06/06	9.2	280.64	14.3	281.01	279.50	-5.1	38,684	-0.01%
2024/06/05	5.8	277.46	7.6	277.66	276.50	-1.8	39,160	0.00%
2024/06/04	22.4	277.82	11.7	278.34	275.00	10.7	39,353	0.03%
2024/06/03	15.2	281.67	18.2	282.89	282.50	-3	39,291	-0.01%
2024/05/31	26.6	278.79	13	277.15	274.00	13.6	39,150	0.03%
2024/05/30	16.3	283.08	8.3	284.04	281.50	8	38,996	0.02%
2024/05/29	14	290.78	24.8	292.38	287.00	-10.7	39,108	-0.03%
2024/05/28	9.4	289.83	11.1	290.09	289.50	-1.7	39,034	0.00%
2024/05/27	14	291.96	30.1	292.20	293.50	-16.1	39,056	-0.04%
2024/05/24	5.3	287.25	9.6	287.19	286.50	-4.4	38,903	-0.01%
2024/05/23	17.2	286.37	15.1	286.79	284.00	2.2	38,851	0.01%
2024/05/22	9	282.61	8.3	284.73	285.50	0.7	38,924	0.00%
2024/05/21	17.2	283.10	4	282.88	282.00	13.1	39,222	0.03%
2024/05/20	12.2	284.38	9.2	283.15	282.00	3	39,475	0.01%
2024/05/17	13.6	285.49	27.2	284.19	286.00	-13.6	39,613	-0.03%
2024/05/16	70.4	283.21	59.4	284.80	277.00	11.1	39,549	0.03%
2024/05/15	24.2	290.09	28.5	289.50	287.00	-4.4	39,592	-0.01%
2024/05/14	18.2	278.08	99.6	286.39	288.50	-81.4	39,641	-0.21%
2024/05/13	4	273.99	28.9	274.31	274.50	-24.9	39,496	-0.06%
2024/05/10	19.5	270.28	10.8	270.44	270.50	8.7	39,838	0.02%
2024/05/09	12.8	274.08	13.8	274.56	274.50	-1	39,889	0.00%
2024/05/08	11.4	272.54	23.9	273.25	273.50	-12.5	39,971	-0.03%
2024/05/07	18.3	263.34	16.6	265.49	267.00	1.7	39,918	0.00%
2024/05/06	14.1	265.52	24.7	266.73	262.00	-10.6	39,914	-0.03%
2024/05/03	12.7	260.63	5.9	261.95	256.50	6.9	39,657	0.02%
2024/05/02	4	258.50	9.1	259.24	261.00	-5.1	39,799	-0.01%
2024/04/30	7.6	261.86	11.9	261.01	260.00	-4.3	39,819	-0.01%
2024/04/29	3.6	261.35	11.7	261.56	261.50	-8.1	40,266	-0.02%
2024/04/26	34.7	262.41	43.2	260.92	257.50	-8.4	41,660	-0.02%
2024/04/25	25.6	255.47	28.4	255.15	255.50	-2.8	42,404	-0.01%
2024/04/24	5.3	253.95	42.2	255.69	260.50	-36.8	42,268	-0.09%
2024/04/23	23.3	234.49	31.4	235.85	237.00	-8.1	42,264	-0.02%
2024/04/22	32.4	234.34	24	232.88	230.00	8.4	42,290	0.02%
2024/04/19	36.9	246.61	22.1	242.16	241.50	14.8	42,480	0.03%
2024/04/18	31.9	250.95	32.1	250.52	250.50	-0.2	42,755	0.00%
2024/04/17	50.9	252.34	11.4	252.36	254.50	39.5	42,926	0.09%
2024/04/16	32.7	252.30	15	252.20	249.50	17.7	42,631	0.04%
2024/04/15	38.6	264.16	16.2	261.75	261.00	22.4	42,525	0.05%
2024/04/12	71	274.46	11.9	274.84	271.00	59.1	42,194	0.14%
2024/04/11	42.7	283.88	21.8	285.30	284.50	20.9	41,905	0.05%
2024/04/10	39.6	285.43	49.8	286.86	282.00	-10.2	41,815	-0.02%
2024/04/09	38.6	287.64	25.5	287.87	287.00	13.1	41,642	0.03%
2024/04/08	41.4	293.17	39.5	293.96	291.50	1.9	41,704	0.00%
2024/04/03	62.5	293.12	50.2	292.17	293.50	12.3	41,887	0.03%
2024/04/02	33.4	295.15	60.3	295.09	298.00	-26.9	41,317	-0.07%
2024/04/01	55.9	287.59	32.2	283.93	282.50	23.7	40,260	0.06%
2024/03/29	107.7	286.98	141.4	287.29	293.50	-33.7	39,443	-0.09%	大買/大賣/
2024/03/28	48.7	266.61	155.5	266.37	280.00	-106.8	37,594	-0.28%	大賣/鉅額交易
2024/03/27	38.2	253.15	10.3	255.08	257.50	27.9	36,650	0.08%
2024/03/26	14.5	255.67	32.1	256.05	254.00	-17.6	37,417	-0.05%
2024/03/25	41	257.50	14.1	257.71	255.00	27	37,942	0.07%
2024/03/22	29.1	257.84	16.6	258.31	257.50	12.5	38,520	0.03%
2024/03/21	10	254.40	45.1	255.90	254.50	-35.1	38,256	-0.09%
2024/03/20	32.8	252.11	13	252.92	249.00	19.8	38,219	0.05%
2024/03/19	16	256.03	26	257.67	257.00	-10	37,796	-0.03%
2024/03/18	31.7	256.80	16.8	258.99	255.00	14.9	37,643	0.04%
2024/03/15	49.1	247.00	71.2	255.23	257.50	-22.1	37,048	-0.06%
2024/03/14	35.4	243.28	7.1	244.45	243.50	28.3	36,248	0.08%
2024/03/13	41.3	253.02	33.7	250.84	250.50	7.5	36,335	0.02%
2024/03/12	13.1	253.00	29.6	253.93	254.50	-16.5	36,203	-0.05%
2024/03/11	18.2	248.36	23.7	248.22	249.50	-5.6	35,833	-0.02%
2024/03/08	17	242.70	39.8	244.09	241.50	-22.8	35,512	-0.06%
2024/03/07	18.7	244.28	8.1	242.26	240.50	10.6	35,529	0.03%
2024/03/06	10	245.30	15.3	245.51	246.50	-5.3	35,638	-0.01%
2024/03/05	8.4	242.95	19.7	244.25	245.00	-11.3	36,225	-0.03%
2024/03/04	6.3	239.20	10.1	240.66	239.00	-3.8	36,395	-0.01%