• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.25%
  • 成交量
    3,315張
  • 產業
    上市 半導體類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.391.95192.6091.40-0.75,809-0.01%
2025/02/2600.00193.6093.50-15,898-0.02%
2025/02/250.194.2000.0093.700.15,9420.00%
2025/02/20397.20396.1096.1006,0540.00%
2025/02/19497.18596.8896.80-16,100-0.02%
2025/02/185.497.50596.7896.100.46,1340.01%
2025/02/17497.153.197.4198.2016,1720.02%
2025/02/14295.06195.5096.0016,2200.02%
2025/02/13394.104.194.5594.70-1.16,305-0.02%
2025/02/12592.84592.1092.1006,4270.00%
2025/02/1115.993.521392.0892.102.96,8870.04%
2025/02/10195.401.495.2195.10-0.46,984-0.01%
2025/02/072.294.37494.4394.60-1.87,015-0.03%
2025/02/06294.60594.8895.40-37,052-0.04%
2025/02/05893.511293.2293.10-47,136-0.06%
2025/02/04290.80491.6591.30-27,220-0.03%
2025/02/030.188.9800.0090.700.17,4660.00%
2025/01/22393.30593.8293.70-27,833-0.03%
2025/01/20392.17493.4593.60-18,263-0.01%
2025/01/17290.802890.9090.80-268,844-0.29%
2025/01/16290.70491.0590.90-28,953-0.02%
2025/01/15489.68788.4388.50-39,224-0.03%
2025/01/14487.48388.7089.2019,6940.01%
2025/01/136.286.9300.0085.706.29,7340.06%
2025/01/103.291.07489.2089.20-0.89,773-0.01%
2025/01/094.294.074.292.1291.2009,9960.00%
2025/01/08497.28197.6096.60310,0970.03%
2025/01/07399.63299.6098.40110,3550.01%
2025/01/06898.26799.4099.50110,8310.01%
2025/01/033.296.73396.2096.000.211,1310.00%
2025/01/028.397.86097.8097.508.311,4010.07%
2024/12/31099.801.199.98100.50-111,419-0.01%
2024/12/309100.442102.00100.00711,5910.06%
2024/12/277.2102.852102.25101.505.211,6490.04%
2024/12/263105.0013105.38105.00-1011,782-0.08%
2024/12/258102.565101.10101.00311,8790.03%
2024/12/243.199.471102.0099.702.112,4200.02%
2024/12/235100.8610100.40101.00-512,599-0.04%
2024/12/204.1101.101.5100.6799.402.612,8380.02%
2024/12/191102.501102.00103.00012,9540.00%
2024/12/185103.507103.00103.00-213,261-0.02%
2024/12/1700.009103.17103.00-913,493-0.07%
2024/12/169103.5029101.34101.00-2013,549-0.15%
2024/12/137.5105.032105.25103.505.513,6180.04%
2024/12/124.3105.642106.75104.502.313,9360.02%
2024/12/1111107.9512109.08106.50-114,046-0.01%
2024/12/103111.179109.94110.00-614,136-0.04%
2024/12/0910.4107.741108.50107.009.414,0290.07%
2024/12/062.2109.432109.25108.500.214,0730.00%
2024/12/054107.882107.00107.50214,0690.01%
2024/12/0400.001106.00108.00-114,073-0.01%
2024/12/0300.001103.00103.00-114,050-0.01%
2024/12/024102.7500.00102.50414,0570.03%
2024/11/292102.001103.00103.00114,1090.01%
2024/11/2815101.033102.50102.001214,2290.08%
2024/11/271.2102.6800.00102.001.214,1740.01%
2024/11/262108.002106.50106.50014,4060.00%
2024/11/251109.002108.75108.50-114,463-0.01%
2024/11/210.1107.000.5107.00106.00-0.514,6550.00%
2024/11/201106.0000.00106.00114,7930.01%
2024/11/180104.5000.00103.50015,1230.00%
2024/11/154106.504107.38106.50015,2390.00%
2024/11/142.1105.5500.00105.002.115,5190.01%
2024/11/133.2107.684107.63106.50-0.815,602-0.01%
2024/11/126.2109.012.4107.75107.503.815,6060.02%
2024/11/116.3109.974110.38111.002.315,5160.01%
2024/11/0826.5112.877116.07110.5019.515,4410.13%
2024/11/0714121.1111.8120.59119.002.215,0340.01%
2024/11/062117.501117.50117.50114,9560.01%
2024/11/053.3115.853115.83116.500.315,0190.00%
2024/11/045.3115.401.1118.36115.004.215,1400.03%
2024/11/013.1117.353116.00118.000.115,0580.00%
2024/10/3014117.7914117.32116.50015,0400.00%
2024/10/2938.2122.0710122.85119.0028.214,8700.19%
2024/10/2818120.5017119.59120.50114,5560.01%
2024/10/258119.374118.50118.50414,3130.03%
2024/10/2438.5121.0212121.58120.5026.514,1660.19%
2024/10/234129.881129.50129.50313,5830.02%
2024/10/2219132.5310131.45130.50913,5360.07%
2024/10/215130.804131.75133.50113,3350.01%
2024/10/185125.303.8123.93123.501.212,9550.01%
2024/10/177126.932127.50126.00512,9560.04%
2024/10/161131.0000.00129.50112,8640.01%
2024/10/154.2128.1820127.08126.00-15.812,659-0.12%
2024/10/1424130.0214130.18128.001012,4700.08%
2024/10/1143.4131.117129.29128.5036.412,2890.30%
2024/10/097.4133.697134.29133.500.411,9300.00%
2024/10/088.1130.146132.58135.002.111,8200.02%
2024/10/077130.795129.10129.00211,5730.02%
2024/10/0415133.079130.22130.00611,5060.05%
2024/10/016.1131.164132.38134.002.111,3590.02%
2024/09/309131.568130.81131.00111,2500.01%
2024/09/2718136.2213134.08130.50511,0600.05%
2024/09/261136.0019.1138.16138.50-18.110,635-0.17%
2024/09/2512128.043127.83127.5099,9920.09%
2024/09/249.1127.833126.83128.506.19,8100.06%
2024/09/235139.806138.50135.50-19,464-0.01%
2024/09/205140.703.4142.53138.001.69,3160.02%
2024/09/196.2138.029.2137.98140.50-39,014-0.03%
2024/09/181136.002134.25133.00-18,797-0.01%
2024/09/165137.506.5136.23136.00-1.58,888-0.02%
2024/09/134135.634.3133.42138.00-0.38,9000.00%
2024/09/122126.004130.13132.00-28,629-0.02%
2024/09/1115124.6312122.21121.5038,6250.03%
2024/09/103125.503127.33125.5008,6680.00%
2024/09/092122.002125.50125.5008,6980.00%
2024/09/062.1123.8626121.92120.00-23.98,618-0.28%
2024/09/052125.252124.75124.0008,5660.00%
2024/09/0400.001118.00121.00-18,599-0.01%
2024/09/021.1131.471134.00130.000.18,4960.00%
2024/08/293133.503132.50133.5008,3270.00%
2024/08/281143.0040135.85133.00-398,239-0.47%
2024/08/275134.104133.50133.5017,9810.01%
2024/08/269137.559.4136.00135.50-0.47,930-0.01%
2024/08/232.1133.434136.01138.50-1.97,802-0.02%
2024/08/228133.9413133.31133.50-57,685-0.07%
2024/08/2111132.0914131.89130.50-37,541-0.04%
2024/08/203.1128.483128.67131.000.17,3430.00%
2024/08/193.1124.485.1124.71125.50-27,137-0.03%
2024/08/163122.6735.7122.48124.50-32.76,975-0.47%
2024/08/159113.563.2110.28113.505.86,6410.09%
2024/08/141104.5000.00104.5016,5280.02%
2024/08/136101.081102.00103.0056,4420.08%
2024/08/121100.501100.50101.0006,4320.00%
2024/08/09399.30196.6096.6026,3940.03%
2024/08/07498.104.193.7499.90-0.16,3530.00%
2024/08/067.299.3010.592.4591.60-3.36,526-0.05%
2024/08/053.1101.522107.50101.501.16,4070.02%
2024/08/021112.5000.00112.5016,3900.02%
2024/08/013124.504121.50119.00-16,299-0.02%
2024/07/313117.334119.50121.00-16,198-0.02%
2024/07/301115.5000.00114.5016,1300.02%
2024/07/232123.501121.50120.0016,0120.02%
2024/07/221118.001119.00122.0006,0480.00%
2024/07/191125.001121.50120.5006,0870.00%
2024/07/182123.252120.75127.0006,0720.00%
2024/07/1630126.501.1124.05124.00296,0270.48%
2024/07/153.1123.014.1124.39122.00-1.16,100-0.02%
2024/07/126.1122.847123.57123.00-0.96,191-0.01%
2024/07/1120.1127.846127.42124.5014.16,2660.22%
2024/07/1015124.0011.3123.63126.503.86,3090.06%
2024/07/0900.0010118.30116.00-106,551-0.15%
2024/07/084120.502119.50119.0026,8010.03%
2024/07/053122.172123.00122.0016,7770.01%
2024/07/042118.7527117.87119.00-256,733-0.37%
2024/07/0200.003114.00113.00-36,695-0.04%
2024/07/010.1116.0000.00114.000.16,6930.00%
2024/06/2800.000.8117.00116.50-0.86,728-0.01%
2024/06/276112.252112.25112.0046,7520.06%
2024/06/265115.201113.00113.0046,7850.06%
2024/06/255116.703117.00116.5026,8120.03%
2024/06/2414119.932119.75117.50126,9120.17%
2024/06/213124.345124.40122.50-27,509-0.03%
2024/06/2000.004.1129.83128.00-4.17,379-0.06%
2024/06/194.1128.465125.50124.50-0.97,288-0.01%
2024/06/1820.1129.5612128.54128.508.17,2570.11%
2024/06/178119.6310.3124.05126.00-2.37,178-0.03%
2024/06/143110.5026111.48115.00-236,927-0.33%
2024/06/1229.1109.781109.00109.0028.16,8550.41%
2024/06/118.3112.004112.50110.004.36,9300.06%
2024/06/072.5116.700.2117.50118.502.36,9540.03%
2024/06/060.2115.7500.00114.000.26,9350.00%
2024/06/0520.1120.491118.50116.5019.16,9710.27%
2024/06/048122.448.5118.91119.00-0.57,211-0.01%
2024/06/031118.508118.00118.50-77,622-0.09%
2024/05/311121.501.1119.60118.50-0.17,6900.00%
2024/05/302118.001117.00119.0017,6830.01%
2024/05/292119.0000.00117.5027,6910.03%
2024/05/281119.503119.50119.00-27,691-0.03%
2024/05/241114.5000.00114.5017,7360.01%
2024/05/231.1115.003114.50114.50-1.97,766-0.02%
2024/05/225117.6000.00117.5057,8470.06%
2024/05/2100.001.1116.95116.50-1.17,982-0.01%
2024/05/201.4116.864.4116.36116.00-38,019-0.04%
2024/05/174114.2511114.55115.50-78,037-0.09%
2024/05/161114.0000.00114.5018,1040.01%
2024/05/152.2114.751114.50113.501.28,2200.01%
2024/05/147114.714114.87115.0038,3430.04%
2024/05/1310113.204.1111.78112.005.98,4660.07%
2024/05/1017.5114.2510112.65113.507.58,5990.09%
2024/05/094.1124.802.4121.79121.501.78,3720.02%
2024/05/081124.001128.00127.0008,3590.00%
2024/05/072123.2521122.50122.50-198,442-0.23%
2024/05/061126.0000.00123.5018,4950.01%
2024/05/0321127.3300.00123.50218,5770.24%
2024/05/021128.001.2127.58127.50-0.28,6270.00%
2024/04/302129.0013129.19128.00-118,687-0.13%
2024/04/298131.310.4131.50130.007.68,7630.09%
2024/04/264.7133.663131.83131.001.78,8420.02%
2024/04/258129.505.1130.00129.002.98,8380.03%
2024/04/241124.001126.00130.0008,8960.00%
2024/04/231121.0000.00121.0019,0480.01%
2024/04/223.1126.5312125.42121.00-8.99,123-0.10%
2024/04/197.3132.215131.40128.002.39,2170.03%
2024/04/187.1142.296141.67138.501.19,2850.01%
2024/04/172.5141.1211139.64141.00-8.59,411-0.09%
2024/04/168138.007138.00137.0019,4090.01%
2024/04/1522144.6639.7145.79139.00-17.79,595-0.18%
2024/04/123.6135.5822.2139.28140.00-18.69,891-0.19%
2024/04/1100.001128.50127.50-19,777-0.01%
2024/04/100.1130.002131.00131.50-1.99,901-0.02%
2024/04/092129.752.4130.44131.00-0.410,0070.00%
2024/04/082128.503127.00127.00-110,190-0.01%
2024/04/033129.503129.50129.50010,2920.00%
2024/04/026129.921.1129.59129.504.910,4010.05%
2024/04/011.1131.5512.1128.99132.00-1110,566-0.10%
2024/03/293126.003127.00125.50010,8130.00%
2024/03/2824127.945127.50126.001910,9780.17%
2024/03/279129.221128.50127.50811,1730.07%
2024/03/2645.7138.1621.7132.74131.5024.111,2270.21%
2024/03/2500.007134.50134.50-710,741-0.07%
2024/03/220.1122.503122.00122.50-2.910,943-0.03%
2024/03/2100.001.7120.61121.50-1.711,314-0.01%
2024/03/204119.132119.25120.00212,0080.02%
2024/03/193.5121.861120.00120.002.512,1050.02%
2024/03/180.1121.505.2121.00122.00-5.112,316-0.04%
2024/03/152122.0000.00121.00212,7090.02%
2024/03/148123.946122.92122.50213,7100.01%
2024/03/131124.004124.13123.00-314,188-0.02%
2024/03/122130.006130.08129.00-414,705-0.03%
2024/03/111.1131.4100.00129.001.114,9970.01%
2024/03/0841136.4640130.55131.00115,1560.01%
2024/03/0710137.9510139.55137.50015,4590.00%
2024/03/061130.001.5129.23128.50-0.515,3940.00%
2024/03/052131.5000.00131.50215,7970.01%
2024/03/042131.2512132.38131.50-1016,131-0.06%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音