映泰 (2399)-第一金-台南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
1,722張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	21.95	0	0.00	21.90	5	1,923	0.26%
2024/06/12	1	21.00	0	0.00	21.35	1	1,928	0.05%
2024/06/07	0.1	21.80	0	0.00	21.95	0.1	1,968	0.01%
2024/06/06	0	0.00	0	21.90	21.50	0	2,084	0.00%
2024/06/05	1	22.20	0	0.00	21.90	1	2,098	0.05%
2024/06/04	6	22.87	6	23.27	22.50	0	2,082	0.00%
2024/06/03	0	0.00	6	22.80	23.10	-6	2,111	-0.28%
2024/05/31	26	23.10	4	23.96	23.20	22	2,095	1.05%
2024/05/30	25.1	23.57	22	23.87	23.90	3.1	2,090	0.15%
2024/05/29	3	21.65	0	0.00	21.75	3	1,845	0.16%
2024/05/28	1	21.50	1	21.30	21.50	0	2,303	0.00%
2024/05/27	2	21.25	5	21.35	21.25	-3	2,430	-0.12%
2024/05/24	5	21.05	5	21.25	20.85	0	2,481	0.00%
2024/05/22	5	21.25	1	21.25	21.25	4	2,519	0.16%
2024/05/21	0	0.00	6	21.22	21.15	-6	2,537	-0.24%
2024/05/20	5	20.70	0	0.00	20.65	5	2,543	0.20%
2024/05/17	0	0.00	2	20.93	20.85	-2	2,592	-0.08%
2024/05/16	1	20.90	0	0.00	20.75	1	2,663	0.04%
2024/05/15	0	0.00	10	20.60	20.60	-10	2,924	-0.34%
2024/05/06	1	20.85	4	20.99	20.70	-3	3,166	-0.09%
2024/05/03	2	20.60	0	0.00	20.30	2	3,157	0.06%
2024/04/24	0	0.00	1	20.60	20.65	-1	3,247	-0.03%
2024/04/19	1	20.45	0	0.00	20.40	1	3,263	0.03%
2024/04/16	2	21.20	0	0.00	21.25	2	3,411	0.06%
2024/04/15	1	22.25	0	0.00	22.20	1	3,405	0.03%
2024/04/11	1	22.80	1	22.80	22.85	0	3,397	0.00%
2024/04/10	0	0.00	10	23.05	23.05	-10	3,402	-0.29%
2024/04/09	1	22.95	0	0.00	23.05	1	3,443	0.03%
2024/04/08	0	23.03	8	22.90	22.90	-8	3,458	-0.23%
2024/04/01	0	0.00	52	23.20	23.40	-52	3,715	-1.40%
2024/03/29	0	0.00	10	23.40	23.20	-10	3,733	-0.27%
2024/03/27	1	23.30	0	0.00	23.30	1	3,774	0.03%
2024/03/26	0	0.00	1	23.45	23.25	-1	3,782	-0.03%
2024/03/22	0	0.00	0	23.00	23.10	0	3,785	0.00%
2024/03/21	0	0.00	0	22.95	22.90	0	3,797	0.00%
2024/03/20	1	22.90	0	0.00	22.80	1	3,812	0.03%
2024/03/15	0	23.60	0.1	23.45	23.35	-0.1	4,061	0.00%
2024/03/14	0	0.00	1	23.85	23.75	-1	4,124	-0.02%
2024/03/13	1	23.80	0	0.00	23.80	1	4,252	0.02%
2024/03/12	3	24.68	13	24.81	24.80	-10	4,941	-0.20%
2024/03/11	1.1	24.22	1	23.85	24.10	0.1	5,391	0.00%
2024/03/08	3	23.67	0	0.00	23.90	3	5,484	0.05%
2024/03/07	11.1	24.55	5	25.30	24.15	6.1	5,448	0.11%
2024/03/06	6	24.85	0	0.00	24.65	6	5,366	0.11%
2024/03/05	6	25.00	0	0.00	25.15	6	5,334	0.11%
2024/03/04	0	0.00	0.5	25.32	24.65	-0.5	5,159	-0.01%
2024/03/01	30.2	25.78	27	26.29	25.95	3.2	5,079	0.06%
2024/02/29	1	25.40	3	26.43	26.65	-2	4,615	-0.04%
2024/02/22	2	24.58	0	0.00	24.55	2	4,511	0.04%
2024/02/21	0	0.00	1	25.00	24.75	-1	4,502	-0.02%
2024/02/19	5.4	25.28	6	25.73	25.45	-0.7	4,459	-0.01%
2024/02/16	5	25.28	4	25.94	25.80	1	4,428	0.02%
2024/02/15	2	24.70	8	24.38	24.40	-6	4,183	-0.14%
2024/02/05	18	23.52	16	23.50	23.10	2	4,046	0.05%
2024/01/26	1	23.30	0	0.00	23.15	1	4,346	0.02%
2024/01/25	11	23.64	11	23.95	23.75	0	4,429	0.00%
2024/01/24	0	0.00	1	23.65	23.30	-1	4,401	-0.02%
2024/01/23	1	23.40	0	0.00	23.45	1	4,458	0.02%
2024/01/22	0	0.00	0.1	23.40	23.55	-0.1	4,494	0.00%
2024/01/19	0	0.00	0.1	23.05	23.05	-0.1	4,589	0.00%
2024/01/18	1	23.00	0	0.00	22.85	1	4,682	0.02%
2024/01/15	0	0.00	1	23.80	23.80	-1	5,170	-0.02%
2024/01/12	2.2	23.93	0	0.00	23.60	2.2	5,190	0.04%
2024/01/11	8	23.88	11	24.10	24.35	-3	5,159	-0.06%
2024/01/03	3	24.50	0	0.00	24.15	3	5,419	0.06%
2024/01/02	0	0.00	3	24.70	24.65	-3	5,499	-0.05%
2023/12/29	5	24.44	0	0.00	24.40	5	5,503	0.09%
2023/12/28	8	25.03	5	24.95	24.70	3	5,508	0.05%
2023/12/27	5	25.24	4	25.26	25.05	1	5,464	0.02%
2023/12/26	0	0.00	1	24.30	24.30	-1	5,325	-0.02%
2023/12/25	8	24.15	9	24.34	24.20	-1	5,306	-0.02%
2023/12/22	1	23.80	0	0.00	23.90	1	5,272	0.02%
2023/12/20	0	0.00	3	23.80	23.85	-3	5,292	-0.06%
2023/12/19	0	0.00	1	23.55	23.45	-1	5,302	-0.02%
2023/12/18	7	23.92	2	23.85	23.80	5	5,370	0.09%
2023/12/15	2	24.40	3	24.22	24.10	-1	5,403	-0.02%
2023/12/14	4	24.61	3	24.37	24.40	1	5,412	0.02%
2023/12/13	2	24.55	5	25.10	24.50	-3	5,446	-0.06%
2023/12/12	0	0.00	7	24.09	24.05	-7	5,464	-0.13%
2023/12/11	6	24.88	6	24.76	24.65	0	5,409	0.00%
2023/12/08	7	25.54	8	25.69	25.20	-1	5,341	-0.02%
2023/12/07	18.1	26.60	17	26.57	25.15	1.1	5,206	0.02%
2023/12/06	9	26.16	23	25.95	26.40	-14	4,527	-0.31%
2023/12/05	11	24.15	7	24.36	24.00	4	3,970	0.10%
2023/12/04	0	0.00	1	24.10	23.75	-1	3,887	-0.03%
2023/12/01	1	23.70	0	0.00	23.65	1	3,877	0.03%
2023/11/30	2	23.80	0	0.00	23.80	2	3,881	0.05%
2023/11/29	2	24.10	2	23.90	23.75	0	3,895	0.00%
2023/11/28	8	23.90	8	23.60	23.90	0	3,976	0.00%
2023/11/27	1	23.20	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.35	0	0.00	23.30	1	3,977	0.03%
2023/11/21	5	24.46	20	24.53	24.40	-15	4,093	-0.37%
2023/11/20	0	0.00	8	24.33	24.20	-8	4,386	-0.18%
2023/11/16	5	24.15	0	0.00	24.20	5	4,404	0.11%
2023/11/15	0	0.00	10	24.55	24.30	-10	4,398	-0.23%
2023/11/14	0	0.00	13	24.54	24.35	-13	4,441	-0.29%
2023/11/13	2	24.55	7	24.40	24.40	-5	4,590	-0.11%
2023/11/10	0	0.00	6	23.81	23.55	-6	4,537	-0.13%
2023/11/09	10	24.38	16	24.90	24.10	-6	4,518	-0.13%
2023/11/08	1	24.60	0	0.00	24.15	1	4,352	0.02%
2023/11/07	0	0.00	5	24.60	24.35	-5	4,347	-0.12%
2023/11/06	6	24.30	0	0.00	24.50	6	4,382	0.14%
2023/11/02	9	24.33	8	24.25	24.25	1	4,367	0.02%
2023/11/01	0	0.00	5	23.42	23.25	-5	4,306	-0.12%
2023/10/31	5	23.67	9	23.84	23.55	-4	4,300	-0.09%
2023/10/30	5	23.88	0	0.00	23.55	5	4,296	0.12%
2023/10/27	8	24.25	13	24.53	24.20	-5	4,346	-0.12%
2023/10/26	5	23.90	8	24.63	23.90	-3	4,321	-0.07%
2023/10/25	11	24.89	8	24.79	24.30	3	4,347	0.07%
2023/10/24	10	24.69	10	24.23	24.45	0	4,266	0.00%
2023/10/23	2	24.10	13	24.53	24.05	-11	4,260	-0.26%
2023/10/18	2	23.65	0	0.00	23.35	2	4,473	0.04%
2023/10/16	0	0.00	1	23.65	23.60	-1	4,719	-0.02%
2023/10/13	3	24.27	3	24.17	24.15	0	5,274	0.00%
2023/10/12	9	24.87	8	25.10	24.85	1	5,447	0.02%
2023/10/11	17	24.99	21	25.18	24.10	-4	5,510	-0.07%
2023/10/06	19	24.49	22	24.47	24.55	-3	5,613	-0.05%
2023/10/04	2	23.05	0	0.00	23.05	2	6,043	0.03%
2023/10/02	6	24.25	1	24.55	24.25	5	6,158	0.08%
2023/09/28	0	0.00	1	23.65	23.30	-1	6,202	-0.02%
2023/09/27	10	23.35	0	0.00	23.30	10	6,381	0.16%
2023/09/26	2	23.70	1	23.55	23.55	1	6,947	0.01%
2023/09/25	0	0.00	1	24.10	24.00	-1	7,057	-0.01%
2023/09/22	2	24.15	0	0.00	24.20	2	7,090	0.03%
2023/09/21	1	24.55	0	0.00	24.35	1	7,137	0.01%
2023/09/20	5	24.72	12	24.35	24.25	-7	7,080	-0.10%
2023/09/19	1	23.95	1	23.85	23.85	0	7,069	0.00%
2023/09/18	0	0.00	1	24.05	24.20	-1	7,103	-0.01%
2023/09/15	5	24.67	4	24.33	24.40	1	7,189	0.01%
2023/09/13	1	22.60	0	0.00	22.85	1	7,087	0.01%
2023/09/12	1	22.70	0	0.00	22.55	1	7,182	0.01%
2023/09/07	10	23.85	1	24.10	24.00	9	7,727	0.12%
2023/09/06	2	24.23	1	23.95	23.80	1	7,906	0.01%
2023/09/01	15	24.27	9	23.97	24.20	6	8,569	0.07%
2023/08/31	0	0.00	1	23.40	23.50	-1	9,008	-0.01%
2023/08/30	2	23.85	2	23.60	23.50	0	9,285	0.00%
2023/08/29	11	23.23	0	0.00	23.35	11	9,421	0.12%
2023/08/28	10	23.86	5	23.10	23.10	5	9,472	0.05%
2023/08/25	56	24.08	61	24.27	24.05	-5	9,515	-0.05%
2023/08/24	69	24.98	40	25.05	25.40	29	9,764	0.30%
2023/08/22	2	23.20	0	0.00	22.85	2	9,950	0.02%
2023/08/18	23	23.98	1	24.10	23.60	22	10,860	0.20%
2023/08/17	22	24.13	13	23.91	24.20	9	11,068	0.08%
2023/08/10	2	22.63	2	22.53	22.50	0	11,115	0.00%
2023/08/04	1	23.50	5	23.45	23.45	-4	10,955	-0.04%
2023/08/02	0	0.00	1	24.00	23.75	-1	10,926	-0.01%
2023/08/01	3	24.78	0	0.00	24.75	3	10,867	0.03%
2023/07/31	1	25.85	2	25.55	25.15	-1	10,775	-0.01%
2023/07/28	2	25.58	7	25.81	25.40	-5	10,689	-0.05%
2023/07/27	2	26.60	7.3	26.43	26.45	-5.3	10,564	-0.05%
2023/07/26	1.2	26.53	4	27.03	26.40	-2.8	10,494	-0.03%
2023/07/25	13.2	27.33	18	27.89	27.85	-4.8	10,331	-0.05%
2023/07/24	4.1	26.98	3	26.95	27.00	1.1	10,090	0.01%
2023/07/21	12	27.02	6	26.93	27.10	6	10,009	0.06%
2023/07/20	4	26.74	0	0.00	26.55	4	9,888	0.04%
2023/07/19	16.2	27.87	3	27.38	26.85	13.2	9,796	0.13%
2023/07/18	34	27.68	23	27.69	27.75	11	9,579	0.11%
2023/07/17	17.4	26.94	16	27.25	26.70	1.4	9,000	0.02%
2023/07/14	10	26.53	5	26.44	26.70	5	8,785	0.06%
2023/07/13	3.5	26.62	8	26.26	26.50	-4.5	8,625	-0.05%
2023/07/12	37.1	26.71	56	26.75	26.75	-18.9	8,359	-0.23%
2023/07/11	1	25.10	2	25.35	25.20	-1	7,902	-0.01%
2023/07/10	7	25.25	0	0.00	25.00	7	7,807	0.09%
2023/07/07	2	24.73	1	24.60	24.90	1	7,768	0.01%
2023/07/06	1	25.45	7	24.84	25.35	-6	7,695	-0.08%
2023/07/05	16	25.94	1	25.10	25.35	15	7,608	0.20%
2023/07/04	67.5	26.40	76	26.57	26.55	-8.5	7,426	-0.11%
2023/07/03	0	0.00	10	24.81	25.50	-10	6,856	-0.15%
2023/06/30	12	23.10	6	23.16	23.20	6	6,749	0.09%
2023/06/29	0	0.00	5	22.83	22.95	-5	6,691	-0.07%
2023/06/28	1	22.55	1	22.60	22.30	0	6,632	0.00%
2023/06/27	4	22.06	3	21.85	21.85	1	6,615	0.02%
2023/06/26	9	22.59	4	22.80	22.30	5	6,608	0.08%
2023/06/21	13	22.95	17	23.04	22.95	-4	6,567	-0.06%
2023/06/20	1	22.65	2	22.60	22.60	-1	6,451	-0.02%
2023/06/19	4	22.28	2	22.33	22.30	2	6,456	0.03%
2023/06/16	8	22.58	3	22.70	22.60	5	6,565	0.08%
2023/06/15	21	23.12	16	23.47	23.10	5	6,531	0.08%
2023/06/14	6	23.07	10	23.16	23.20	-4	6,413	-0.06%
2023/06/13	2	22.80	6	23.05	22.55	-4	6,256	-0.06%
2023/06/12	19	22.74	21	22.95	22.40	-2	6,262	-0.03%
2023/06/09	23	22.67	69	22.72	22.70	-46	6,134	-0.75%
2023/06/08	16	21.38	14	21.66	21.35	2	5,747	0.03%
2023/06/07	29	21.33	9	21.31	21.15	20	5,610	0.36%
2023/06/06	43	22.34	20	21.77	21.60	23	5,479	0.42%
2023/06/05	8	21.36	14	21.59	22.65	-6	4,926	-0.12%
2023/06/02	9	20.29	13	20.66	20.60	-4	4,660	-0.09%
2023/06/01	6	19.68	0	0.00	20.10	6	4,478	0.13%
2023/05/31	7	19.91	1	20.40	19.80	6	4,426	0.14%
2023/05/30	14	20.21	1	20.10	20.00	13	4,328	0.30%
2023/05/29	4	20.86	11	20.90	20.80	-7	3,989	-0.18%
2023/05/26	3	21.15	26	20.89	20.65	-23	3,914	-0.59%
2023/05/25	9	20.72	27	20.85	20.65	-18	3,919	-0.46%
2023/05/24	92	20.13	48	19.89	19.90	44	3,547	1.24%
2023/05/23	84	18.86	97	19.19	19.50	-13	2,983	-0.44%
2023/05/22	6	17.12	6	17.53	17.75	0	2,692	0.00%
2023/05/19	2	16.50	4	16.40	16.15	-2	2,522	-0.08%
2023/05/12	0	0.00	10	15.00	15.05	-10	2,608	-0.38%
2023/05/08	2	15.35	0	0.00	15.30	2	2,630	0.08%
2023/04/28	0	0.00	1	15.45	15.40	-1	2,788	-0.04%
2023/04/21	1	15.15	0	0.00	15.00	1	2,899	0.03%
2023/04/20	1	15.65	0	0.00	15.45	1	2,890	0.03%
2023/04/19	0	16.40	0	0.00	15.75	0	2,882	0.00%
2023/04/18	3	15.90	0	0.00	15.80	3	2,878	0.10%
2023/04/17	0	16.30	2	16.10	16.05	-2	2,885	-0.07%
2023/04/14	3	16.25	0	0.00	16.20	3	2,890	0.10%
2023/04/13	1	16.20	0	0.00	16.20	1	3,002	0.03%
2023/04/12	4	16.45	8	16.41	16.50	-4	2,990	-0.13%
2023/04/11	3	16.08	0	0.00	16.05	3	2,998	0.10%
2023/04/07	5	15.88	1	15.85	15.85	4	2,987	0.13%
2023/04/06	1	15.75	0	0.00	15.85	1	2,983	0.03%
2023/03/31	2	16.10	2	15.98	15.95	0	2,977	0.00%
2023/03/30	3	16.28	2	16.33	16.25	1	2,959	0.03%
2023/03/29	3	16.28	6	16.31	16.25	-3	2,957	-0.10%
2023/03/28	3	16.30	1	16.35	16.25	2	2,980	0.07%
2023/03/27	1	16.90	1	16.80	16.70	0	2,960	0.00%
2023/03/24	0	0.00	1	17.20	17.20	-1	2,982	-0.03%
2023/03/23	4	17.10	6	17.14	17.05	-2	3,221	-0.06%
2023/03/22	3	17.20	4	17.25	17.10	-1	3,351	-0.03%
2023/03/21	8	17.28	8	17.18	17.20	0	3,292	0.00%
2023/03/20	7	16.59	3	16.67	16.40	4	3,126	0.13%
2023/03/17	5	16.50	12	16.52	16.55	-7	3,058	-0.23%
2023/03/16	2	15.85	5	16.04	16.00	-3	2,901	-0.10%
2023/03/15	5	16.11	6	16.22	16.20	-1	2,869	-0.03%
2023/03/14	16	16.05	14	16.01	15.65	2	2,731	0.07%
2023/03/13	5	15.70	10	15.72	15.80	-5	2,683	-0.19%
2023/03/10	7	15.61	2	15.73	15.60	5	2,658	0.19%
2023/03/08	2	15.95	3	15.82	15.95	-1	2,679	-0.04%
2023/03/07	15	15.73	14	15.84	15.75	1	2,676	0.04%
2023/03/06	1	15.70	1	15.70	15.70	0	2,646	0.00%
2023/03/03	3	15.55	3	15.53	15.60	0	2,667	0.00%
2023/03/02	3	15.42	3	15.48	15.40	0	2,651	0.00%
2023/03/01	0	15.75	6	15.45	15.35	-6	2,678	-0.22%
2023/02/24	26	16.16	15	15.93	15.75	11	2,657	0.41%
2023/02/23	3	16.00	5	15.57	16.25	-2	2,458	-0.08%
2023/02/21	4	14.96	3	15.05	14.90	1	2,248	0.05%
2023/02/20	0	0.00	2	15.00	15.05	-2	2,331	-0.09%
2023/02/17	4	15.03	4	14.98	15.05	0	2,340	0.00%
2023/02/16	1	14.90	3	14.90	14.90	-2	2,337	-0.09%
2023/02/14	1	14.50	2	14.40	14.50	-1	2,371	-0.04%
2023/02/13	2	14.48	4	14.76	14.40	-2	2,917	-0.07%
2023/02/10	1	14.15	0	0.00	14.10	1	3,141	0.03%
2023/02/08	0	14.70	0	0.00	14.65	0	3,235	0.00%
2023/02/03	0	0.00	2	14.60	14.70	-2	3,266	-0.06%
2023/02/02	1	14.65	4.2	14.68	14.55	-3.2	3,284	-0.10%
2023/02/01	1	14.25	2	14.38	14.40	-1	3,287	-0.03%
2023/01/31	0	0.00	2	14.20	14.35	-2	3,533	-0.06%
2023/01/30	0	0.00	6	14.13	14.30	-6	3,706	-0.16%
2023/01/16	3	13.85	0	0.00	13.75	3	3,670	0.08%
2023/01/13	1	13.80	1	14.00	13.55	0	3,651	0.00%
2023/01/12	0	0.00	1	13.75	13.65	-1	3,725	-0.03%
2023/01/11	2	13.83	2	14.00	13.80	0	3,864	0.00%
2023/01/10	1	13.85	1	13.90	13.85	0	3,866	0.00%
2023/01/09	5	13.80	0	0.00	13.80	5	3,866	0.13%
2023/01/05	2	13.85	2	13.98	13.70	0	3,872	0.00%
2023/01/04	0	13.75	1	13.70	13.75	-1	3,849	-0.03%
2023/01/03	7	13.94	24	13.85	13.70	-17	3,834	-0.44%
2022/12/30	1	13.35	0	0.00	13.30	1	3,710	0.03%
2022/12/29	6	13.28	6	13.14	13.50	0	3,702	0.00%
2022/12/27	0	13.60	0	0.00	13.55	0	3,647	0.00%
2022/12/22	1	13.60	1	13.55	13.55	0	3,664	0.00%
2022/12/20	11	13.49	11	13.77	13.40	0	3,784	0.00%
2022/12/19	20	13.84	0	0.00	13.70	20	3,771	0.53%
2022/12/16	1	14.20	0	0.00	14.00	1	3,761	0.03%
2022/12/15	11	14.46	12	14.48	14.60	-1	3,704	-0.03%
2022/12/14	6	14.45	21	14.57	14.45	-15	3,438	-0.44%
2022/12/13	2	13.45	2.2	13.56	13.45	-0.2	3,258	-0.01%
2022/12/09	4	13.71	4	13.74	13.65	0	3,259	0.00%
2022/12/08	0	0.00	5	13.50	13.70	-5	3,256	-0.15%
2022/12/07	3	13.60	3	13.70	13.55	0	3,253	0.00%
2022/12/06	20	13.97	2	13.90	13.90	18	3,256	0.55%
2022/12/05	5	14.44	3	14.58	14.25	2	3,255	0.06%
2022/12/02	6	14.34	9	14.38	14.30	-3	3,208	-0.09%
2022/12/01	2	14.35	8	14.36	14.30	-6	3,201	-0.19%
2022/11/30	1	14.20	5	14.09	14.15	-4	3,180	-0.13%
2022/11/29	4	13.73	4	13.80	13.85	0	3,157	0.00%
2022/11/28	10	13.90	16	13.91	13.85	-6	3,139	-0.19%
2022/11/25	8	13.94	4	14.05	13.90	4	3,138	0.13%
2022/11/24	4	13.90	4	13.90	14.00	0	3,111	0.00%
2022/11/23	3	14.10	8	14.27	13.90	-5	3,107	-0.16%
2022/11/22	4	13.73	4	13.83	13.80	0	3,069	0.00%
2022/11/21	6	13.95	8	13.99	13.75	-2	3,068	-0.07%
2022/11/18	3	14.18	5	14.32	14.05	-2	3,060	-0.07%
2022/11/17	8	14.11	10	13.97	14.20	-2	3,022	-0.07%
2022/11/16	26	14.23	16	14.23	14.05	10	3,000	0.33%
2022/11/15	2	13.63	2	13.65	13.80	0	2,910	0.00%
2022/11/14	6	13.57	4	13.65	13.70	2	2,898	0.07%
2022/11/11	16	13.70	0	0.00	13.60	16	2,887	0.55%
2022/11/10	24	14.13	6	14.25	14.00	18	2,881	0.62%
2022/11/09	30	14.40	45	14.64	14.45	-15	2,822	-0.53%
2022/11/08	10	14.45	12	14.56	14.10	-2	2,298	-0.09%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/11/04	1	13.10	0	0.00	13.10	1	1,915	0.05%
2022/10/28	6	12.83	2	13.03	12.85	4	1,886	0.21%
2022/10/27	15	13.14	17	13.12	13.30	-2	1,853	-0.11%
2022/10/26	8	12.84	17	12.81	12.90	-9	1,609	-0.56%
2022/10/25	2	12.15	0	0.00	12.05	2	1,457	0.14%
2022/10/24	3	12.10	4	12.25	11.95	-1	1,702	-0.06%
2022/10/21	0	0.00	1	12.00	11.85	-1	1,766	-0.06%
2022/10/20	20	12.54	7	12.64	12.25	13	1,756	0.74%
2022/10/19	5	12.95	0	0.00	13.00	5	1,650	0.30%
2022/10/18	0	0.00	1	11.85	11.85	-1	1,518	-0.07%
2022/10/17	1	11.40	0	0.00	11.70	1	1,514	0.07%
2022/10/13	1	11.35	2	11.50	11.20	-1	1,715	-0.06%
2022/10/03	0	0.00	1	12.00	12.15	-1	1,764	-0.06%
2022/09/30	1	12.00	0	0.00	12.25	1	1,764	0.06%
2022/09/29	1	12.05	0	0.00	12.15	1	1,762	0.06%
2022/09/26	2	12.50	0	0.00	12.10	2	1,642	0.12%
2022/09/14	0	0.00	1	14.50	14.55	-1	1,667	-0.06%
2022/08/31	1	15.10	5	15.10	15.15	-4	1,669	-0.24%
2022/08/29	5	14.60	1	14.55	14.60	4	1,651	0.24%
2022/08/26	0	0.00	1	15.05	15.10	-1	1,643	-0.06%
2022/08/25	0	0.00	6	15.02	15.05	-6	1,645	-0.36%
2022/08/24	1	14.65	0	0.00	14.65	1	1,637	0.06%
2022/08/22	6	14.81	0	0.00	14.80	6	1,635	0.37%
2022/08/17	0	0.00	11	15.92	16.30	-11	1,597	-0.69%
2022/08/09	15	15.18	0	0.00	15.10	15	1,453	1.03%
2022/08/08	0	0.00	3	15.00	15.15	-3	1,432	-0.21%
2022/08/04	1	14.30	0	0.00	14.45	1	1,424	0.07%
2022/08/03	0	0.00	2	15.00	14.65	-2	1,419	-0.14%
2022/08/02	0	0.00	2	14.70	14.80	-2	1,416	-0.14%
2022/07/29	8	15.43	1	15.80	14.90	7	1,405	0.50%
2022/07/28	0	0.00	10	14.95	14.80	-10	1,123	-0.89%
2022/07/27	0	0.00	7	15.40	15.55	-7	1,045	-0.67%
2022/07/26	8	15.64	7	15.40	15.40	1	1,021	0.10%
2022/07/25	0	0.00	10	16.20	16.45	-10	1,001	-1.00%
2022/07/20	22	17.21	2	17.05	16.70	20	989	2.02%
2022/07/19	1	16.30	0	0.00	16.60	1	820	0.12%
2022/07/14	2	14.75	0	0.00	14.75	2	754	0.27%
2022/07/06	0	0.00	1	14.30	14.10	-1	792	-0.13%
2022/07/05	2	14.50	0	0.00	14.55	2	807	0.25%
2022/07/04	0	0.00	5	14.05	14.05	-5	800	-0.62%
2022/06/29	0	0.00	1	15.50	15.55	-1	762	-0.13%
2022/06/27	2	16.00	0	0.00	15.95	2	776	0.26%
2022/06/17	0	0.00	11	16.05	15.95	-11	879	-1.25%
2022/06/13	2	17.25	0	0.00	17.20	2	880	0.23%
2022/06/09	0	0.00	1	18.15	18.15	-1	901	-0.11%
2022/05/31	2	18.25	0	0.00	18.25	2	1,067	0.19%
2022/05/30	0	0.00	1	18.35	18.30	-1	1,091	-0.09%
2022/05/20	10	17.95	0	0.00	17.95	10	1,315	0.76%
2022/05/16	3	17.43	2	17.70	17.55	1	1,524	0.07%
2022/05/13	1	17.25	0	0.00	17.20	1	1,540	0.06%
2022/05/06	1	18.55	0	0.00	17.95	1	1,808	0.06%
2022/05/03	0	0.00	0.4	19.00	18.80	-0.4	1,871	-0.02%
2022/04/27	5	18.30	5	18.45	18.35	0	1,913	0.00%
2022/04/26	1	19.05	0.1	20.00	19.00	0.9	1,899	0.05%
2022/04/25	0	0.00	1	19.75	19.70	-1	1,899	-0.05%
2022/04/21	0	0.00	0	20.80	20.70	0	1,943	0.00%
2022/04/19	5	21.25	1	20.80	20.80	4	1,978	0.20%
2022/04/18	1	20.85	0	0.00	20.75	1	2,010	0.05%
2022/04/13	1	21.20	0	0.00	21.15	1	2,168	0.05%
2022/04/12	0	0.00	7	20.26	20.65	-7	2,269	-0.31%
2022/03/31	1	21.75	1	21.70	21.70	0	3,028	0.00%
2022/03/30	0	0.00	1	21.95	21.90	-1	3,339	-0.03%
2022/03/28	1	22.55	0	0.00	22.40	1	5,040	0.02%
2022/03/25	5	22.80	3	22.20	22.00	2	5,015	0.04%
2022/03/24	0	0.00	1	21.95	21.95	-1	5,028	-0.02%
2022/03/23	2	22.15	1.5	22.04	21.90	0.5	5,058	0.01%
2022/03/22	3	21.95	1.5	21.93	22.00	1.5	5,079	0.03%
2022/03/21	0	0.00	0.1	22.00	21.85	-0.1	5,078	0.00%
2022/03/18	1	21.75	2.1	21.87	22.00	-1.1	5,192	-0.02%
2022/03/17	1	21.75	1	21.85	21.75	0	5,551	0.00%
2022/03/16	0	0.00	2	21.30	21.30	-2	5,617	-0.04%
2022/03/15	0.3	21.32	1	21.10	21.10	-0.7	5,720	-0.01%
2022/03/14	0.1	21.80	0	0.00	21.70	0.1	5,767	0.00%
2022/03/11	0.4	22.05	1.1	21.77	21.90	-0.7	5,789	-0.01%
2022/03/10	16.5	22.30	10	22.33	22.10	6.5	5,834	0.11%
2022/03/09	0	0.00	2	21.38	21.45	-2	5,889	-0.03%
2022/03/08	0	0.00	1	21.00	20.80	-1	5,952	-0.02%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/04	1	22.50	0	0.00	22.55	1	6,033	0.02%
2022/03/03	2	23.15	1	23.05	23.00	1	6,072	0.02%
2022/03/02	0	0.00	1	23.00	23.25	-1	6,121	-0.02%
2022/03/01	6	23.31	5.2	23.05	22.95	0.8	6,171	0.01%
2022/02/25	0	0.00	6	21.80	21.80	-6	6,069	-0.10%
2022/02/23	1	22.10	0	0.00	22.35	1	6,207	0.02%
2022/02/22	1	21.90	1	21.75	21.85	0	6,493	0.00%
2022/02/18	0	0.00	1	22.75	22.90	-1	6,650	-0.02%
2022/02/17	3	23.43	2	23.23	23.10	1	6,791	0.01%
2022/02/16	2	23.90	2	22.43	23.90	0	6,815	0.00%
2022/02/15	1	21.70	1	21.75	21.80	0	6,950	0.00%
2022/02/11	2.5	22.22	2	22.15	22.10	0.5	7,514	0.01%
2022/02/10	1	22.45	1	21.90	22.30	0	8,106	0.00%
2022/02/09	11.2	22.09	8	22.30	22.45	3.2	8,506	0.04%
2022/02/08	1	21.25	7	21.60	21.75	-6	8,543	-0.07%
2022/01/25	5	20.90	5	20.55	20.55	0	8,511	0.00%
2022/01/24	2	21.00	15	20.78	21.15	-13	8,542	-0.15%
2022/01/20	0	0.00	2	21.95	22.00	-2	8,595	-0.02%
2022/01/19	2	21.95	0	0.00	22.10	2	8,620	0.02%
2022/01/18	1	22.50	0	0.00	22.25	1	8,669	0.01%
2022/01/17	0	0.00	3	22.13	22.30	-3	8,702	-0.03%
2022/01/14	3	22.10	2.2	21.72	21.75	0.8	8,757	0.01%
2022/01/13	1	22.50	3.8	22.85	22.50	-2.8	9,080	-0.03%
2022/01/12	1	22.45	2	22.83	22.70	-1	9,382	-0.01%
2022/01/11	1	22.85	1	22.60	22.60	0	9,861	0.00%
2022/01/10	2	23.25	4	23.00	23.20	-2	10,194	-0.02%
2022/01/07	13	23.15	0	0.00	22.95	13	10,206	0.13%
2022/01/06	8	23.99	2	23.92	23.90	6	10,198	0.06%
2022/01/05	12	24.90	4	24.85	24.85	8	10,309	0.08%
2022/01/04	1	24.35	5	24.31	24.50	-4	10,302	-0.04%
2022/01/03	2	24.70	4.1	24.75	24.55	-2.1	10,328	-0.02%
2021/12/30	1	24.70	4	24.65	24.60	-3	10,504	-0.03%
2021/12/29	5.1	25.26	0	0.00	25.35	5.1	10,455	0.05%
2021/12/28	23	26.56	34	27.05	26.00	-11	10,366	-0.11%
2021/12/27	11	26.14	15	26.55	27.00	-4	10,120	-0.04%
2021/12/24	25	26.43	8	26.48	26.55	17	9,973	0.17%
2021/12/23	187	26.68	155	26.75	27.00	32	9,701	0.33%	大買/大賣/
2021/12/22	25	24.58	55	24.99	25.35	-30	8,351	-0.36%
2021/12/21	1	23.05	0	0.00	23.05	1	8,071	0.01%
2021/12/20	0	0.00	1	22.85	22.85	-1	8,067	-0.01%
2021/12/16	1	23.00	1	22.90	22.90	0	8,001	0.00%
2021/12/15	3	22.68	2	22.70	22.75	1	7,999	0.01%
2021/12/14	1	22.90	0	0.00	22.40	1	7,994	0.01%
2021/12/13	9	24.16	14	24.42	23.95	-5	7,897	-0.06%
2021/12/10	5	23.34	4	23.85	23.30	1	7,561	0.01%
2021/12/09	21	23.50	47	23.82	23.35	-26	7,664	-0.34%
2021/12/08	2	23.55	2	23.90	23.40	0	7,574	0.00%
2021/12/07	0	0.00	6	23.10	23.50	-6	7,530	-0.08%
2021/12/06	0	0.00	1	23.00	23.15	-1	7,512	-0.01%
2021/12/03	1	23.45	0	0.00	23.80	1	7,506	0.01%
2021/12/02	5	22.85	8	23.19	23.20	-3	7,408	-0.04%
2021/11/30	3	22.63	5	22.77	23.05	-2	7,521	-0.03%
2021/11/29	2	21.70	0	0.00	21.95	2	7,474	0.03%
2021/11/26	0	0.00	1	22.60	22.60	-1	7,489	-0.01%
2021/11/25	0	0.00	6	23.28	23.45	-6	7,436	-0.08%
2021/11/24	6	22.92	5	23.00	22.90	1	7,345	0.01%
2021/11/23	5	22.75	0	0.00	22.55	5	7,339	0.07%
2021/11/22	1	23.50	2	23.15	23.55	-1	7,505	-0.01%
2021/11/19	5	23.41	13	23.28	24.00	-8	7,423	-0.11%
2021/11/18	5	22.45	1	22.40	22.20	4	7,207	0.06%
2021/11/17	3	22.00	6	22.18	22.35	-3	7,177	-0.04%
2021/11/16	26	23.35	25	23.77	23.05	1	7,081	0.01%
2021/11/15	11	23.42	1	23.85	23.50	10	6,940	0.14%
2021/11/12	19	24.40	20	24.45	23.85	-1	6,852	-0.01%
2021/11/11	0	0.00	5	24.01	23.50	-5	6,655	-0.08%
2021/11/10	27	24.94	58	24.87	24.60	-31	6,471	-0.48%
2021/11/09	85	24.40	52	24.63	24.60	33	6,102	0.54%
2021/11/08	28	22.95	26	22.74	23.00	2	5,501	0.04%
2021/11/05	15	21.40	5	21.41	21.30	10	5,133	0.19%
2021/11/01	0	0.00	1	20.45	20.70	-1	5,247	-0.02%
2021/10/29	1	20.85	0	0.00	20.25	1	5,226	0.02%
2021/10/28	1	20.70	4	20.65	21.00	-3	5,205	-0.06%
2021/10/26	4	20.58	0	0.00	20.20	4	5,301	0.08%
2021/10/25	2	20.58	6	20.60	20.70	-4	5,337	-0.07%
2021/10/22	2	21.05	10	21.12	21.15	-8	5,884	-0.14%
2021/10/21	25	22.06	19	21.95	21.60	6	6,516	0.09%
2021/10/20	34	21.29	50	21.76	21.20	-16	6,362	-0.25%
2021/10/19	72	21.61	35	21.38	21.60	37	6,079	0.61%
2021/10/18	18	20.52	21	20.45	21.00	-3	5,617	-0.05%
2021/10/14	1	19.20	0	0.00	18.50	1	5,356	0.02%
2021/10/13	16	18.80	9	18.41	18.30	7	5,322	0.13%
2021/10/12	5	19.62	0	0.00	18.60	5	5,170	0.10%
2021/10/08	4	19.21	6	19.22	18.90	-2	5,090	-0.04%
2021/10/07	6	19.52	0	0.00	19.35	6	5,182	0.12%
2021/10/05	1	17.40	2	18.13	18.50	-1	5,073	-0.02%
2021/10/01	0.1	18.90	4	18.95	18.55	-3.9	5,049	-0.08%
2021/09/30	5	19.30	0	18.70	19.55	5	5,039	0.10%
2021/09/29	1	19.30	40	18.78	18.65	-39	5,046	-0.77%
2021/09/28	2	20.05	1	20.05	19.95	1	5,086	0.02%
2021/09/27	0.1	20.50	0	0.00	20.35	0.1	5,148	0.00%
2021/09/17	0.1	20.70	1	20.55	20.95	-0.9	5,376	-0.02%
2021/09/16	1	21.00	0	0.00	20.75	1	5,534	0.02%
2021/09/15	1	21.20	1	21.15	21.20	0	5,608	0.00%
2021/09/14	1	21.30	1	21.65	21.60	0	5,639	0.00%
2021/09/13	1	21.15	0	0.00	21.00	1	5,718	0.02%
2021/09/10	0	0.00	3	20.77	20.80	-3	5,813	-0.05%
2021/09/09	1	20.85	0	0.00	20.90	1	5,966	0.02%
2021/09/08	0	0.00	2	21.25	20.90	-2	6,028	-0.03%
2021/09/06	5	22.62	1	22.50	21.90	4	6,299	0.06%
2021/09/03	1	21.35	24	21.32	21.35	-23	6,268	-0.37%
2021/09/02	5.4	22.56	0	0.00	21.75	5.4	6,578	0.08%
2021/09/01	5	22.60	0	0.00	22.60	5	6,793	0.07%
2021/08/27	0	0.00	1	22.85	22.95	-1	7,230	-0.01%
2021/08/26	31	23.15	24	23.58	23.10	7	7,420	0.09%
2021/08/25	2	23.30	0	0.00	22.95	2	7,733	0.03%
2021/08/24	3	23.03	3	22.87	22.85	0	7,820	0.00%
2021/08/23	0	0.00	2	22.10	22.30	-2	7,848	-0.03%
2021/08/19	0.1	21.50	0	0.00	20.90	0.1	8,027	0.00%
2021/08/16	2	22.40	1	22.70	22.25	1	8,497	0.01%
2021/08/13	1	23.00	2	23.05	22.80	-1	8,909	-0.01%
2021/08/12	1	23.75	1	23.85	23.85	0	8,963	0.00%
2021/08/11	1.1	23.40	13	24.28	23.60	-11.9	9,109	-0.13%
2021/08/10	1	25.30	0	0.00	25.20	1	9,133	0.01%
2021/08/09	6	26.73	4	26.81	26.05	2	9,209	0.02%
2021/08/06	6	26.62	5	25.72	25.60	1	9,267	0.01%
2021/08/05	0	0.00	1	25.40	25.30	-1	9,258	-0.01%
2021/08/04	19	25.55	15	25.67	25.40	4	9,342	0.04%
2021/08/03	2	26.15	2	25.95	25.85	0	9,614	0.00%
2021/08/02	2	26.48	2	26.70	26.55	0	9,883	0.00%
2021/07/30	5.2	25.46	34	25.35	25.75	-28.8	9,904	-0.29%
2021/07/29	4	25.59	5	24.99	25.40	-1	10,042	-0.01%
2021/07/28	76	25.74	92	25.09	25.20	-16	10,144	-0.16%
2021/07/27	115	27.50	54.1	27.79	26.30	60.9	9,734	0.63%	大買/
2021/07/26	1	24.60	6	25.71	25.90	-5	9,183	-0.05%
2021/07/20	2	24.10	0	0.00	23.75	2	10,097	0.02%
2021/07/15	0	0.00	1	24.45	24.65	-1	10,091	-0.01%
2021/07/14	6	23.90	5	23.90	23.85	1	10,097	0.01%
2021/07/13	0	0.00	1	25.55	24.15	-1	9,985	-0.01%
2021/07/12	1	25.35	0	0.00	25.25	1	9,952	0.01%
2021/07/09	2	25.40	8	25.10	25.00	-6	9,914	-0.06%
2021/07/07	0	0.00	1	25.20	25.35	-1	10,006	-0.01%
2021/07/06	2.1	25.78	0	0.00	25.65	2.1	10,041	0.02%
2021/07/05	4	25.95	10	26.36	26.45	-6	10,210	-0.06%
2021/07/02	3	25.80	12	25.41	25.30	-9	10,406	-0.09%
2021/06/30	11	26.03	0	0.00	25.85	11	10,595	0.10%
2021/06/29	7.1	26.11	1	25.70	25.60	6.1	10,873	0.06%
2021/06/28	4	26.25	0	0.00	26.25	4	11,111	0.04%
2021/06/25	1.1	27.40	0	0.00	26.90	1.1	11,160	0.01%
2021/06/24	1	27.40	1	27.20	27.20	0	11,083	0.00%
2021/06/23	33	26.60	1	26.95	26.40	32	11,158	0.29%
2021/06/22	5	27.23	2	27.00	26.75	3	11,554	0.03%
2021/06/21	1.1	27.69	0	0.00	27.25	1.1	11,582	0.01%
2021/06/18	1	28.80	4	28.79	28.95	-3	12,734	-0.02%
2021/06/17	2	27.90	1	28.10	28.00	1	12,614	0.01%
2021/06/16	7.3	28.91	10	29.00	28.30	-2.7	12,653	-0.02%
2021/06/15	8	29.24	12	29.20	29.20	-4	12,668	-0.03%
2021/06/11	3	28.52	5	28.60	28.30	-2	13,381	-0.01%
2021/06/10	25	29.72	21	29.16	28.75	4	13,691	0.03%
2021/06/09	6	29.00	6	28.88	28.40	0	13,488	0.00%
2021/06/08	5	28.59	1	28.35	28.05	4	13,317	0.03%
2021/06/07	8	26.80	0	0.00	26.95	8	13,176	0.06%
2021/06/04	29	28.79	5	28.66	28.10	24	13,081	0.18%
2021/06/03	5	29.05	12	29.32	29.35	-7	12,917	-0.05%
2021/06/02	32	29.53	8.1	29.27	28.90	24	12,728	0.19%
2021/06/01	0	0.00	2	26.85	27.55	-2	12,238	-0.02%
2021/05/31	0	0.00	5	24.95	25.05	-5	12,379	-0.04%
2021/05/28	2	24.80	5	24.80	24.75	-3	12,336	-0.02%
2021/05/27	10	24.82	0	0.00	24.20	10	12,338	0.08%
2021/05/26	1	25.00	24	24.82	24.75	-23	12,313	-0.19%
2021/05/25	2	25.20	35.3	25.25	25.00	-33.3	12,225	-0.27%
2021/05/24	16	22.94	24	23.39	24.00	-8	12,164	-0.07%
2021/05/21	51	24.28	10	24.22	24.20	41	12,169	0.34%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	27	22.79	20	22.02	22.40	7	12,046	0.06%
2021/05/18	2	20.75	5	20.66	21.55	-3	12,370	-0.02%
2021/05/17	2	20.10	63	20.70	19.60	-61	12,405	-0.49%
2021/05/14	1.1	21.36	5	21.90	21.75	-3.9	12,332	-0.03%
2021/05/13	3	23.37	4	23.85	23.00	-1	12,184	-0.01%
2021/05/12	1	26.30	71	26.13	25.55	-70	12,101	-0.58%
2021/05/11	215	29.41	282	29.48	28.35	-67	12,068	-0.56%	大買/大賣/
2021/05/10	8	30.39	15	31.06	31.45	-7	11,997	-0.06%
2021/05/07	18	27.24	2.3	27.77	28.60	15.8	12,049	0.13%
2021/05/06	4	28.15	16	28.31	26.70	-12	11,972	-0.10%
2021/05/05	16.1	27.68	11	27.80	27.65	5.1	11,813	0.04%
2021/05/04	9	26.92	14	27.02	26.20	-5	11,670	-0.04%
2021/05/03	17	29.78	5	30.44	28.65	12	11,560	0.10%
2021/04/29	20	31.85	17	31.37	31.00	3	11,524	0.03%
2021/04/28	56	32.44	19	32.38	31.25	37	11,436	0.32%
2021/04/27	38	33.28	31	33.41	32.30	7	11,254	0.06%
2021/04/26	129	32.14	80	32.21	32.60	49	10,983	0.45%	大買/
2021/04/23	0	0.00	7	30.65	30.65	-7	10,542	-0.07%
2021/04/22	12	28.22	21	28.08	27.90	-9	10,540	-0.09%
2021/04/21	0	0.00	3	30.88	31.00	-3	10,573	-0.03%
2021/04/20	0	0.00	5	31.45	31.70	-5	10,615	-0.05%
2021/04/19	10.5	32.71	4	32.75	32.75	6.5	10,752	0.06%
2021/04/16	0	0.00	10	34.63	36.30	-10	10,808	-0.09%
2021/04/15	44	32.65	1	32.20	33.00	43	10,947	0.39%
2021/04/14	11	30.91	14	33.73	31.90	-3	11,113	-0.03%
2021/04/13	0	0.00	40	33.30	33.20	-40	11,241	-0.36%
2021/04/12	6	37.63	4	37.55	36.50	2	11,296	0.02%
2021/04/09	42	38.40	6	38.13	37.80	36	11,456	0.31%
2021/04/08	58	39.88	28	40.25	39.85	30	11,332	0.26%
2021/04/07	27	39.35	12	39.85	40.50	15	11,139	0.13%
2021/04/06	4	36.34	19	35.98	36.85	-15	11,109	-0.14%
2021/04/01	45	31.30	15	32.25	33.50	30	11,321	0.26%
2021/03/31	14	30.14	7	30.70	30.70	7	11,137	0.06%
2021/03/30	37	28.19	6	28.18	27.95	31	11,109	0.28%
2021/03/29	1	28.50	10	27.90	27.55	-9	11,221	-0.08%
2021/03/26	20	27.46	52	27.32	28.00	-32	11,462	-0.28%
2021/03/25	33	27.53	71	26.57	27.90	-38	11,748	-0.32%
2021/03/24	73	25.96	6	26.49	26.75	67	12,908	0.52%
2021/03/23	64	25.71	46	25.42	24.35	18	13,165	0.14%
2021/03/22	1	26.40	1	26.40	26.40	0	12,040	0.00%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	10	21.85	6	21.85	21.85	4	12,247	0.03%
2021/03/17	23	19.43	21	19.34	19.90	2	12,261	0.02%
2021/03/16	14	18.23	28	18.62	19.00	-14	11,553	-0.12%
2021/03/15	14	18.06	4	18.08	18.05	10	11,407	0.09%
2021/03/12	4	17.65	10	17.55	17.65	-6	11,400	-0.05%
2021/03/11	9	17.11	18	17.24	17.30	-9	11,544	-0.08%
2021/03/10	10	17.00	0	0.00	16.95	10	12,278	0.08%
2021/03/09	10	16.45	10	16.65	16.95	0	12,373	0.00%
2021/03/08	0	16.90	0	0.00	16.75	0	12,498	0.00%
2021/03/05	2	16.90	1	17.05	16.80	1	12,764	0.01%
2021/03/04	2	17.68	0	0.00	17.30	2	12,865	0.02%
2021/03/03	0	0.00	9	17.00	17.20	-9	12,877	-0.07%
2021/03/02	2	17.63	0	0.00	17.35	2	13,058	0.02%
2021/02/26	0	0.00	3	17.30	17.70	-3	13,319	-0.02%
2021/02/25	1	17.65	0	0.00	17.50	1	13,530	0.01%
2021/02/24	11	17.68	2	17.65	17.50	9	13,848	0.06%
2021/02/23	12	17.97	1	17.95	17.60	11	14,549	0.08%
2021/02/22	1	18.80	2	19.13	18.75	-1	16,106	-0.01%
2021/02/19	0	0.00	7	18.56	18.40	-7	16,893	-0.04%
2021/02/18	19	18.60	13	18.30	18.50	6	17,339	0.03%
2021/02/17	2	17.50	3	17.65	17.65	-1	17,392	-0.01%
2021/02/05	3	16.30	3	16.28	16.05	0	18,457	0.00%
2021/02/04	7	16.15	0	0.00	16.15	7	18,575	0.04%
2021/02/03	2	15.98	7	16.12	16.10	-5	18,747	-0.03%
2021/02/01	5	15.30	21	15.60	16.00	-16	20,419	-0.08%
2021/01/29	26	14.87	13	14.96	15.65	13	21,208	0.06%
2021/01/28	0	0.00	2	14.13	14.30	-2	21,057	-0.01%
2021/01/27	1	14.05	2	14.10	14.05	-1	21,126	0.00%
2021/01/26	3	14.00	0	0.00	13.70	3	21,214	0.01%
2021/01/25	20	14.30	9	14.07	14.30	11	21,304	0.05%
2021/01/22	3	13.40	0	0.00	13.60	3	21,881	0.01%
2021/01/21	3	13.80	3	14.00	13.60	0	22,107	0.00%
2021/01/20	10	14.05	0	0.00	13.65	10	22,944	0.04%
2021/01/19	4	14.83	0	0.00	14.50	4	22,992	0.02%
2021/01/15	6	15.10	18.1	15.12	14.70	-12.1	24,096	-0.05%
2021/01/14	10	15.49	0	0.00	15.30	10	25,209	0.04%
2021/01/13	0	0.00	7	15.23	15.10	-7	25,440	-0.03%
2021/01/12	4	15.64	28	15.57	15.40	-24	25,401	-0.09%
2021/01/11	1	16.55	6	16.60	16.65	-5	25,317	-0.02%
2021/01/08	1	16.70	16.1	16.89	16.60	-15.1	25,313	-0.06%
2021/01/07	14	16.89	0	0.00	16.85	14	25,274	0.06%
2021/01/06	8	16.34	4.2	16.12	16.50	3.8	25,542	0.01%
2021/01/05	6	17.10	6.2	16.85	17.00	-0.2	25,605	0.00%
2021/01/04	2	17.55	3	17.82	17.50	-1	25,605	0.00%
2020/12/31	2	17.50	1	17.65	17.25	1	25,391	0.00%
2020/12/30	5	17.35	0	0.00	17.40	5	25,329	0.02%
2020/12/29	2	17.43	2	17.25	17.30	0	25,250	0.00%
2020/12/28	6	17.93	16	17.93	17.65	-10	25,122	-0.04%
2020/12/25	13	17.49	0	0.00	17.25	13	24,821	0.05%
2020/12/24	5	17.58	3	17.53	17.50	2	24,665	0.01%
2020/12/23	7	17.59	9	17.86	17.55	-2	24,380	-0.01%
2020/12/22	13	17.74	2	17.78	17.05	11	24,245	0.05%
2020/12/21	8.2	18.84	5	18.63	18.05	3.2	23,970	0.01%
2020/12/18	52.3	19.04	48	19.16	18.70	4.3	23,684	0.02%
2020/12/17	1	18.05	37	18.09	18.20	-36	22,522	-0.16%
2020/12/16	2	16.55	5	16.44	16.55	-3	22,164	-0.01%
2020/12/15	1	16.00	3	16.10	16.20	-2	22,041	-0.01%
2020/12/14	31	16.78	32	16.71	16.60	-1	21,951	0.00%
2020/12/11	8	15.86	35	15.86	16.00	-27	21,725	-0.12%
2020/12/10	4	17.23	3	17.25	16.65	1	21,536	0.00%
2020/12/09	32	17.30	3	17.10	17.05	29	21,348	0.14%
2020/12/08	5	18.15	15	17.99	17.90	-10	21,085	-0.05%
2020/12/07	10	17.90	24	17.95	17.70	-14	20,932	-0.07%
2020/12/04	45	18.33	37	18.35	17.95	8	20,725	0.04%
2020/12/03	15	17.80	10	17.50	17.45	5	19,960	0.03%
2020/12/02	10	17.95	37	17.76	17.70	-27	19,873	-0.14%
2020/12/01	29	18.48	22	18.87	18.30	7	19,753	0.04%
2020/11/30	28	18.13	25	18.01	18.10	3	19,546	0.02%
2020/11/27	54	17.93	21	18.03	17.85	33	19,607	0.17%
2020/11/26	33	18.82	8	19.05	18.75	25	19,397	0.13%
2020/11/25	24	19.24	28	19.63	18.95	-4	19,171	-0.02%
2020/11/24	13	18.85	35	19.02	18.65	-22	18,775	-0.12%
2020/11/23	26	19.34	25	19.17	19.00	1	18,562	0.01%
2020/11/20	180	19.20	196	18.99	19.20	-16	18,218	-0.09%	大買/大賣/
2020/11/19	167	19.36	113	19.48	19.10	54	17,425	0.31%	大買/大賣/
2020/11/18	32	18.17	36	18.36	18.55	-4	15,774	-0.03%
2020/11/17	48	17.86	55	17.89	17.25	-7	14,842	-0.05%
2020/11/16	15	17.18	16	17.26	17.30	-1	14,314	-0.01%
2020/11/13	44	17.39	68	17.33	17.30	-24	14,107	-0.17%
2020/11/12	6	16.43	71	16.38	16.20	-65	13,180	-0.49%
2020/11/11	7	16.41	35	16.54	16.15	-28	13,049	-0.21%
2020/11/10	77	16.81	69	16.52	16.55	8	12,829	0.06%
2020/11/09	120	16.76	36	16.98	17.05	84	12,241	0.69%	大買/
2020/11/06	26	16.49	12	16.59	16.60	14	10,997	0.13%
2020/11/05	0	0.00	17	15.04	15.10	-17	9,976	-0.17%
2020/11/04	7	14.94	0	0.00	15.25	7	9,771	0.07%
2020/11/03	23	14.75	0	0.00	14.70	23	9,658	0.24%
2020/11/02	25	14.80	0	0.00	14.70	25	9,540	0.26%
2020/10/30	32	15.55	37	15.67	15.00	-5	9,403	-0.05%
2020/10/29	15	15.18	19	15.03	15.10	-4	8,786	-0.05%
2020/10/28	23	15.54	15	15.44	15.50	8	8,453	0.09%
2020/10/27	22	14.81	0	0.00	14.45	22	7,583	0.29%
2020/10/26	7	14.63	0	0.00	14.70	7	7,463	0.09%
2020/10/23	46	15.02	38	14.96	15.05	8	7,132	0.11%
2020/10/22	34	14.34	44	14.71	14.95	-10	6,473	-0.15%
2020/10/21	2	12.90	3	13.33	13.60	-1	5,302	-0.02%
2020/10/20	0	0.00	1	12.45	12.40	-1	4,980	-0.02%
2020/10/19	0	0.00	1	12.60	12.60	-1	4,951	-0.02%
2020/10/16	0	0.00	4	12.53	12.30	-4	4,874	-0.08%
2020/10/15	3	12.85	2	12.85	12.55	1	4,772	0.02%
2020/10/14	18	12.72	16	12.91	13.00	2	4,618	0.04%
2020/10/13	1	12.30	6	12.27	12.40	-5	4,163	-0.12%
2020/10/12	5	11.50	0	0.00	11.30	5	3,893	0.13%
2020/10/08	0	0.00	10	11.15	11.20	-10	3,884	-0.26%
2020/10/06	0	0.00	3	11.20	11.15	-3	3,893	-0.08%
2020/09/30	16	11.17	16	10.90	10.90	0	3,861	0.00%
2020/09/29	3	10.87	0	0.00	10.65	3	3,801	0.08%
2020/09/25	0	0.00	1	10.45	10.70	-1	3,799	-0.03%
2020/09/24	0	0.00	8	11.03	11.05	-8	3,692	-0.22%
2020/09/23	1	11.75	1	11.90	11.20	0	3,630	0.00%
2020/09/22	12	12.78	10	12.74	11.75	2	3,599	0.06%
2020/09/21	0	0.00	3	12.27	12.35	-3	3,146	-0.10%
2020/09/17	2	11.30	0	0.00	11.25	2	2,933	0.07%
2020/09/04	1	11.20	5	11.20	11.25	-4	2,752	-0.15%
2020/09/03	1	11.40	0	0.00	11.40	1	2,712	0.04%
2020/09/02	3	11.65	6	11.97	11.90	-3	2,642	-0.11%
2020/09/01	0	0.00	2	11.35	11.35	-2	2,443	-0.08%
2020/08/27	1	10.80	0	0.00	10.80	1	2,341	0.04%
2020/08/26	2	11.03	0	0.00	11.05	2	2,369	0.08%
2020/08/25	0	0.00	2	11.35	11.45	-2	2,334	-0.09%
2020/08/24	7	11.34	0	0.00	11.30	7	2,319	0.30%
2020/08/20	0	0.00	1	11.00	10.75	-1	2,208	-0.05%
2020/08/19	26	11.69	4	11.90	11.75	22	2,095	1.05%
2020/08/18	5	10.80	5	10.60	11.10	0	1,767	0.00%
2020/08/17	0	0.00	3	9.90	10.10	-3	1,502	-0.20%
2020/08/07	0	0.00	1	9.77	9.74	-1	1,453	-0.07%
2020/07/29	10	10.40	0	0.00	9.80	10	1,516	0.66%
2020/07/08	0	0.00	2	10.10	10.15	-2	1,202	-0.17%
2020/07/03	5	10.00	0	0.00	9.96	5	1,175	0.43%
2020/06/19	0	0.00	5	9.91	9.88	-5	1,037	-0.48%
2020/06/15	0	0.00	2	9.43	9.41	-2	1,081	-0.18%
2020/06/05	1	10.25	0	0.00	10.10	1	1,260	0.08%
2020/06/04	0	0.00	5	10.00	10.05	-5	1,260	-0.40%
2020/06/03	0	0.00	2	10.10	10.15	-2	1,273	-0.16%
2020/06/02	2	10.40	2	10.10	10.10	0	1,269	0.00%
2020/05/29	4	10.10	0	0.00	9.94	4	1,190	0.34%
2020/05/28	0	0.00	1	9.58	9.55	-1	1,124	-0.09%
2020/05/27	1	9.55	0	0.00	9.57	1	1,136	0.09%
2020/05/21	1	9.99	0	0.00	9.96	1	1,151	0.09%
2020/05/15	3	9.88	5	9.76	9.70	-2	1,146	-0.17%
2020/05/13	2	10.10	0	0.00	10.05	2	1,137	0.18%
2020/05/12	4	9.97	0	0.00	9.92	4	1,132	0.35%
2020/05/08	2	10.80	0	0.00	10.40	2	1,174	0.17%
2020/05/05	0	0.00	1	10.05	10.15	-1	1,146	-0.09%
2020/05/04	0	0.00	2	10.80	10.10	-2	1,141	-0.18%
2020/04/30	0	0.00	2	10.00	10.00	-2	1,085	-0.18%
2020/04/29	2	9.50	1	9.90	10.15	1	1,061	0.09%
2020/04/28	0	0.00	6	9.33	9.25	-6	1,026	-0.58%
2020/04/24	2	8.93	0	0.00	8.93	2	1,058	0.19%
2020/04/23	4	8.81	0	0.00	8.80	4	1,081	0.37%
2020/04/21	2	9.11	10	8.61	8.59	-8	1,100	-0.73%
2020/04/17	2	9.00	2	9.25	8.88	0	1,101	0.00%
2020/04/14	2	8.70	0	0.00	8.74	2	1,139	0.18%
2020/04/09	1	8.61	2	8.66	8.58	-1	1,224	-0.08%
2020/04/07	5	8.28	0	0.00	8.30	5	1,286	0.39%
2020/04/01	5	7.93	0	0.00	8.05	5	1,319	0.38%
2020/03/27	0	0.00	2	8.05	7.92	-2	1,333	-0.15%
2020/03/26	2	7.63	0	0.00	7.94	2	1,354	0.15%
2020/03/12	1	8.88	0	0.00	8.78	1	1,243	0.08%
2020/03/11	0	0.00	1	9.56	9.50	-1	1,229	-0.08%
2020/03/10	1	9.20	0	0.00	9.57	1	1,241	0.08%
2020/02/26	1	10.45	0	0.00	10.40	1	1,345	0.07%
2020/02/25	0	0.00	1	10.45	10.40	-1	1,343	-0.07%
2020/02/12	0	0.00	2	11.05	11.00	-2	1,559	-0.13%
2020/02/11	0	0.00	2	10.90	10.75	-2	1,519	-0.13%
2020/02/10	4	11.20	0	0.00	10.90	4	1,491	0.27%
2020/02/04	0	0.00	2	10.50	10.50	-2	1,422	-0.14%
2020/02/03	1	9.90	0	0.00	10.10	1	1,455	0.07%
2020/01/02	11	12.64	10	12.55	12.50	1	1,611	0.06%
2019/12/24	0	0.00	5	11.70	11.75	-5	1,545	-0.32%
2019/12/20	0	0.00	4	12.10	12.20	-4	1,525	-0.26%
2019/12/19	5	12.00	7	11.94	11.95	-2	1,498	-0.13%
2019/12/17	7	11.62	0	0.00	11.70	7	1,448	0.48%
2019/12/12	2	11.63	0	0.00	11.60	2	1,462	0.14%
2019/12/04	0	0.00	2	11.75	11.75	-2	1,499	-0.13%
2019/12/03	0	0.00	21	11.70	11.60	-21	1,493	-1.41%
2019/12/02	0	0.00	2	11.40	11.30	-2	1,511	-0.13%
2019/11/26	0	0.00	2	11.55	11.50	-2	1,520	-0.13%
2019/11/21	1	11.10	2	11.10	11.15	-1	1,512	-0.07%
2019/11/07	1	10.95	0	0.00	10.85	1	1,468	0.07%
2019/10/29	0	0.00	3	12.18	11.55	-3	2,050	-0.15%
2019/10/28	0	0.00	5	11.78	11.90	-5	1,876	-0.27%
2019/10/09	1	10.60	0	0.00	10.65	1	2,202	0.05%
2019/09/19	1	11.40	1	11.50	11.45	0	4,592	0.00%
2019/09/06	3	11.25	0	0.00	11.20	3	5,283	0.06%
2019/09/05	20	11.25	0	0.00	11.20	20	5,298	0.38%
2019/08/30	0	0.00	1	11.05	11.10	-1	5,244	-0.02%
2019/08/16	2	11.50	2	11.35	11.40	0	5,906	0.00%
2019/08/15	0	0.00	6	11.39	11.35	-6	5,894	-0.10%
2019/08/14	2	12.05	8	11.70	11.65	-6	5,880	-0.10%
2019/08/12	0	0.00	170	12.08	12.10	-170	5,832	-2.91%	大賣/鉅額交易
2019/08/08	2	12.40	177	12.37	12.40	-175	5,792	-3.02%	大賣/鉅額交易
2019/08/07	303	12.45	8	12.25	12.30	295	5,742	5.14%	大買/鉅額交易
2019/08/06	57	12.73	5	12.55	12.25	52	5,674	0.92%
2019/08/05	1	12.15	1	12.00	12.15	0	5,412	0.00%
2019/08/02	3	12.02	1	12.00	11.70	2	5,353	0.04%
2019/07/31	2	11.70	0	0.00	11.60	2	5,230	0.04%
2019/07/30	2	11.65	0	0.00	11.50	2	5,202	0.04%
2019/07/25	0	0.00	1	12.40	12.20	-1	5,143	-0.02%
2019/07/24	1	11.90	0	0.00	12.05	1	5,046	0.02%
2019/07/22	2	12.05	0	0.00	12.05	2	4,982	0.04%
2019/07/18	0	0.00	1	12.05	12.00	-1	4,897	-0.02%
2019/07/17	0	0.00	6	11.99	12.05	-6	4,864	-0.12%
2019/07/16	3	12.35	0	0.00	12.20	3	4,855	0.06%
2019/07/15	0	0.00	5	11.90	12.10	-5	4,826	-0.10%
2019/07/12	4	12.56	2	12.40	12.40	2	4,734	0.04%
2019/07/11	33	13.44	16	13.25	13.10	17	4,624	0.37%
2019/07/10	4	13.44	27	13.52	13.75	-23	4,472	-0.51%
2019/07/09	2	12.60	1	12.50	12.50	1	4,137	0.02%
2019/07/08	1	12.60	1	12.90	12.45	0	4,097	0.00%
2019/07/05	0	0.00	2	12.50	12.45	-2	4,038	-0.05%
2019/07/04	0	0.00	2	13.00	12.90	-2	4,030	-0.05%
2019/07/03	0	0.00	12	13.00	12.80	-12	3,992	-0.30%
2019/07/02	7	13.22	0	0.00	12.80	7	4,026	0.17%
2019/06/28	3	12.72	2	12.60	13.00	1	4,020	0.02%
2019/06/27	43	12.86	19	12.83	13.00	24	3,877	0.62%
2019/06/26	2	12.13	11	12.55	12.65	-9	3,282	-0.27%
2019/06/25	65	11.80	65	11.60	11.50	0	2,854	0.00%
2019/06/24	3	11.32	6	11.62	11.75	-3	2,509	-0.12%
2019/06/21	4	11.01	1	11.30	10.70	3	2,293	0.13%
2019/06/20	1	10.85	1	10.90	10.90	0	2,237	0.00%
2019/06/18	0	0.00	4	10.95	10.70	-4	2,213	-0.18%
2019/06/06	1	10.35	0	0.00	10.15	1	2,238	0.04%
2019/06/04	5	10.40	0	0.00	10.35	5	2,212	0.23%
2019/05/31	0	0.00	4	11.00	11.05	-4	2,114	-0.19%
2019/05/29	2	11.35	0	0.00	11.15	2	2,020	0.10%
2019/05/28	0	0.00	6	11.14	11.40	-6	1,689	-0.36%
2019/05/27	1	10.45	0	0.00	10.40	1	1,478	0.07%
2019/05/17	0	0.00	2	9.78	9.75	-2	1,518	-0.13%
2019/05/09	2	9.71	0	0.00	9.68	2	1,491	0.13%
2019/05/08	0	0.00	1	9.84	9.83	-1	1,484	-0.07%
2019/05/06	1	9.99	0	0.00	9.85	1	1,486	0.07%
2019/04/23	0	0.00	1	10.25	10.10	-1	1,491	-0.07%
2019/04/10	1	10.35	4	10.75	10.55	-3	1,397	-0.21%
2019/04/09	0	0.00	2	11.45	11.30	-2	1,314	-0.15%
2019/04/08	8	11.61	0	0.00	11.50	8	1,295	0.62%
2019/04/03	1	11.35	13	11.40	11.40	-12	1,213	-0.99%
2019/03/29	1	10.85	0	0.00	10.90	1	1,213	0.08%
2019/03/19	2	10.95	0	0.00	10.60	2	1,246	0.16%
2019/03/18	0	0.00	1	10.60	10.55	-1	1,117	-0.09%
2019/02/27	1	10.35	0	0.00	10.40	1	1,099	0.09%
2019/02/26	0	0.00	1	10.40	10.30	-1	1,102	-0.09%
2019/02/25	1	10.65	0	0.00	10.65	1	1,101	0.09%
2019/02/20	0	0.00	1	10.30	10.20	-1	1,061	-0.09%
2019/02/13	0	0.00	1	10.15	10.00	-1	1,015	-0.10%
2019/01/17	1	9.58	0	0.00	9.41	1	1,116	0.09%
2019/01/04	0	0.00	1	9.22	9.24	-1	1,174	-0.09%
2019/01/03	0	0.00	1	9.55	9.51	-1	1,187	-0.08%
2018/12/27	4	9.89	0	0.00	9.77	4	1,247	0.32%
2018/12/26	0	0.00	1	9.73	9.75	-1	1,241	-0.08%
2018/12/25	4	10.71	7	10.36	10.30	-3	1,209	-0.25%
2018/12/24	5	10.72	1	10.80	10.60	4	1,155	0.35%
2018/12/19	4	9.90	0	0.00	9.83	4	917	0.44%
2018/12/03	0	0.00	2	10.15	10.10	-2	1,023	-0.20%
2018/11/28	3	9.50	3	9.72	9.70	0	1,137	0.00%
2018/11/19	1	9.32	0	0.00	9.38	1	1,589	0.06%
2018/11/16	1	9.49	0	0.00	9.30	1	1,590	0.06%
2018/11/05	2	10.00	0	0.00	10.05	2	1,749	0.11%
2018/10/19	1	9.97	0	0.00	9.97	1	2,204	0.05%
2018/10/16	2	10.70	3	10.48	10.35	-1	2,609	-0.04%
2018/10/12	2	10.05	0	0.00	9.91	2	2,664	0.08%
2018/10/11	0	0.00	1	10.00	9.99	-1	2,776	-0.04%
2018/10/08	1	11.25	0	0.00	11.20	1	2,883	0.03%
2018/10/05	2	11.40	0	0.00	11.40	2	2,890	0.07%
2018/10/03	5	12.30	0	0.00	12.30	5	2,887	0.17%
2018/09/28	0	0.00	1	12.80	12.75	-1	3,015	-0.03%
2018/09/27	0	0.00	4	12.71	12.55	-4	3,462	-0.12%
2018/09/26	2	12.70	7	12.91	12.65	-5	3,499	-0.14%
2018/09/25	4	12.45	0	0.00	12.45	4	3,501	0.11%
2018/09/21	0	0.00	1	12.60	12.50	-1	3,509	-0.03%
2018/09/20	3	12.37	0	0.00	12.30	3	3,504	0.09%
2018/09/19	1	12.40	0	0.00	12.40	1	3,521	0.03%
2018/09/18	2	12.50	1	12.40	12.35	1	3,571	0.03%
2018/09/11	3	12.50	0	0.00	12.65	3	3,752	0.08%
2018/09/10	7	12.71	7	12.87	12.35	0	3,756	0.00%
2018/09/07	3	13.02	0	0.00	13.15	3	3,808	0.08%
2018/09/05	7	14.50	8	14.70	14.20	-1	3,800	-0.03%
2018/09/04	6	14.25	1	14.15	14.15	5	3,764	0.13%
2018/09/03	2	14.30	0	0.00	14.30	2	3,806	0.05%
2018/08/31	2	14.25	2	14.50	14.00	0	3,770	0.00%
2018/08/30	4	13.91	0	0.00	13.85	4	3,686	0.11%
2018/08/29	0	0.00	18	14.11	14.40	-18	3,660	-0.49%
2018/08/27	4	13.00	2	13.05	13.10	2	3,589	0.06%
2018/08/22	4	13.35	1	13.50	13.35	3	3,818	0.08%
2018/08/21	4	13.29	0	0.00	13.30	4	3,860	0.10%
2018/08/20	4	14.00	0	0.00	14.10	4	3,895	0.10%
2018/08/16	0	0.00	2	15.10	14.50	-2	3,926	-0.05%
2018/08/15	0	0.00	60	13.68	13.80	-60	3,977	-1.51%
2018/08/13	11	14.24	0	0.00	14.35	11	4,102	0.27%
2018/08/10	2	15.70	0	0.00	15.65	2	4,071	0.05%
2018/08/03	15	15.75	0	0.00	15.80	15	4,451	0.34%
2018/08/02	0	0.00	21	15.86	15.80	-21	4,597	-0.46%
2018/08/01	12	16.21	0	0.00	16.20	12	4,757	0.25%
2018/07/30	0	0.00	20	16.60	16.70	-20	4,844	-0.41%
2018/07/27	2	16.80	3	16.92	17.10	-1	4,977	-0.02%
2018/07/26	9	16.68	0	0.00	16.65	9	4,929	0.18%
2018/07/25	20	17.30	27	16.86	17.05	-7	4,817	-0.15%
2018/07/24	8	15.46	3	15.73	15.75	5	4,673	0.11%
2018/07/19	1	15.80	0	0.00	15.60	1	5,042	0.02%
2018/07/18	2	15.90	2	15.93	15.95	0	5,213	0.00%
2018/07/17	2	15.68	8	15.68	15.60	-6	5,226	-0.11%
2018/07/12	5	14.58	0	0.00	14.55	5	5,536	0.09%
2018/07/11	0	0.00	3	14.50	14.50	-3	5,594	-0.05%
2018/07/10	3	14.70	0	0.00	14.65	3	5,682	0.05%
2018/07/09	0	0.00	1	15.10	14.80	-1	6,051	-0.02%
2018/07/06	15	15.12	1	15.45	15.25	14	6,270	0.22%
2018/07/05	9	15.78	9	15.76	15.75	0	6,463	0.00%
2018/07/04	0	0.00	25	14.81	15.20	-25	6,224	-0.40%
2018/07/03	1	14.40	0	0.00	13.85	1	6,499	0.02%
2018/06/27	10	15.36	0	0.00	15.15	10	8,423	0.12%
2018/06/26	2	15.10	1	15.15	15.50	1	8,627	0.01%
2018/06/25	0	0.00	2	14.40	14.40	-2	8,774	-0.02%
2018/06/22	6	15.15	0	0.00	14.85	6	9,006	0.07%
2018/06/21	5	16.00	0	0.00	15.80	5	9,407	0.05%
2018/06/20	8	16.14	0	0.00	16.00	8	10,062	0.08%
2018/06/19	3	16.62	2	16.85	16.50	1	10,546	0.01%
2018/06/15	2	17.40	0	0.00	16.95	2	11,596	0.02%
2018/06/14	2	16.95	0	0.00	16.80	2	12,274	0.02%
2018/06/13	5	16.90	0	0.00	16.95	5	12,508	0.04%
2018/06/12	3	17.03	4	17.20	16.85	-1	12,583	-0.01%
2018/06/11	6	17.59	0	0.00	17.35	6	12,666	0.05%
2018/06/07	4	18.10	1	18.25	18.05	3	13,005	0.02%
2018/06/06	4	18.23	2	18.33	18.05	2	13,307	0.02%
2018/06/05	1	18.20	9	18.24	18.20	-8	13,595	-0.06%
2018/06/04	0	0.00	1	17.80	17.75	-1	14,064	-0.01%
2018/06/01	4	17.71	6	17.80	17.70	-2	14,577	-0.01%
2018/05/31	8	17.84	50	18.00	17.70	-42	15,099	-0.28%
2018/05/30	3	17.82	19	18.06	18.00	-16	15,866	-0.10%
2018/05/29	16	17.56	2	17.80	17.20	14	16,729	0.08%
2018/05/28	2	17.80	2	17.70	17.70	0	17,252	0.00%
2018/05/25	1	18.40	1	18.20	18.05	0	18,008	0.00%
2018/05/23	17	18.34	0	0.00	18.25	17	19,473	0.09%
2018/05/22	7	19.12	2	19.53	19.05	5	19,658	0.03%
2018/05/21	6	19.03	3	19.13	19.00	3	19,665	0.02%
2018/05/18	2	18.50	2	18.85	18.50	0	19,652	0.00%
2018/05/17	0	0.00	1	18.95	18.65	-1	19,691	-0.01%
2018/05/16	10	19.16	12	19.02	18.90	-2	19,711	-0.01%
2018/05/15	4	18.88	0	0.00	18.55	4	19,715	0.02%
2018/05/14	4	18.54	4	18.63	18.30	0	19,746	0.00%
2018/05/11	11	19.15	1	19.25	19.00	10	19,723	0.05%
2018/05/10	7	20.01	3	20.45	20.10	4	19,658	0.02%
2018/05/09	5	20.46	19	20.81	20.20	-14	19,617	-0.07%
2018/05/08	12	19.85	1	19.95	19.70	11	19,609	0.06%
2018/05/07	1	19.85	0	0.00	19.70	1	19,730	0.01%
2018/05/04	10	20.20	19	20.37	20.20	-9	20,048	-0.04%
2018/05/03	1	19.60	0	0.00	19.50	1	20,050	0.00%
2018/05/02	4	19.93	2	20.03	19.50	2	20,180	0.01%
2018/04/30	8	20.01	3	20.08	20.25	5	20,813	0.02%
2018/04/27	15	19.47	28	20.04	20.50	-13	21,028	-0.06%
2018/04/26	22	19.78	12	19.83	18.65	10	21,311	0.05%
2018/04/25	9	19.70	3	20.17	20.20	6	21,444	0.03%
2018/04/24	24	20.84	5	21.13	19.70	19	21,421	0.09%
2018/04/23	9	22.49	5	22.49	21.75	4	21,234	0.02%
2018/04/20	11	22.00	3	21.75	21.90	8	21,144	0.04%
2018/04/19	5	22.86	15	23.31	22.80	-10	21,078	-0.05%
2018/04/18	3	21.47	12	21.85	22.15	-9	21,106	-0.04%
2018/04/17	9	21.33	8	21.69	21.00	1	21,294	0.00%
2018/04/16	6	22.16	17	22.27	22.10	-11	21,233	-0.05%
2018/04/13	15	23.38	21	23.68	23.15	-6	21,163	-0.03%
2018/04/12	13	23.13	13	23.41	23.10	0	20,778	0.00%
2018/04/11	6	23.52	10	23.09	22.95	-4	20,546	-0.02%
2018/04/10	23	23.58	37	23.54	23.00	-14	20,305	-0.07%
2018/04/09	51	24.94	18	24.75	24.20	33	20,075	0.16%
2018/04/03	30	24.19	14	24.28	24.80	16	19,766	0.08%
2018/04/02	71	25.27	29	25.14	24.20	42	19,384	0.22%
2018/03/31	13	23.72	37	22.85	23.90	-24	18,544	-0.13%
2018/03/30	10	22.91	17	22.74	22.20	-7	18,169	-0.04%
2018/03/29	21	23.59	11	23.96	23.45	10	17,840	0.06%
2018/03/28	6	23.69	7	23.69	23.60	-1	17,599	-0.01%
2018/03/27	17	23.11	3	23.28	23.30	14	17,423	0.08%
2018/03/26	21	24.43	18	24.03	23.20	3	17,178	0.02%
2018/03/23	19	23.95	101	23.31	24.30	-82	16,765	-0.49%	大賣/
2018/03/22	24	24.24	54	23.98	23.20	-30	16,108	-0.19%
2018/03/21	57	26.61	52	26.53	25.45	5	15,576	0.03%
2018/03/20	46	25.31	19	24.82	25.75	27	14,514	0.19%
2018/03/19	6	23.26	8	22.69	23.45	-2	13,762	-0.01%
2018/03/16	34	22.02	4	21.31	21.35	30	13,532	0.22%
2018/03/15	12	21.61	0	0.00	21.60	12	13,522	0.09%
2018/03/14	31	23.03	16	22.53	22.50	15	13,429	0.11%
2018/03/13	24	23.04	2	22.95	23.10	22	13,352	0.16%
2018/03/12	3	21.47	20	21.64	22.05	-17	13,259	-0.13%
2018/03/09	44	23.73	43	23.08	22.95	1	13,083	0.01%
2018/03/08	60	26.69	45	27.81	25.45	15	12,833	0.12%
2018/03/07	19	27.44	32	28.04	28.25	-13	12,386	-0.10%
2018/03/06	38	24.66	30	24.61	25.70	8	12,016	0.07%
2018/03/05	51	22.62	4	23.28	23.40	47	11,526	0.41%
2018/03/02	30	20.71	35	20.52	21.30	-5	10,741	-0.05%
2018/03/01	21	19.32	6	19.87	19.40	15	9,776	0.15%
2018/02/27	24	19.64	22	19.60	19.85	2	9,232	0.02%
2018/02/26	15	20.01	20	20.37	20.40	-5	8,440	-0.06%
2018/02/23	9	18.13	13	18.35	18.55	-4	7,520	-0.05%
2018/02/22	3	16.78	12	16.95	16.90	-9	6,916	-0.13%
2018/02/21	1	16.10	2	16.08	16.10	-1	6,658	-0.02%
2018/02/12	7	14.66	0	0.00	14.65	7	6,559	0.11%
2018/02/09	2	14.10	0	0.00	14.30	2	6,480	0.03%
2018/02/08	1	14.90	0	0.00	14.95	1	6,398	0.02%
2018/02/07	2	15.40	0	0.00	15.30	2	6,356	0.03%
2018/02/06	4	16.15	10	15.40	15.35	-6	6,289	-0.10%
2018/02/05	11	17.00	10	16.80	17.05	1	6,203	0.02%
2018/02/02	2	17.30	0	0.00	17.30	2	6,130	0.03%
2018/02/01	14	17.84	13	18.29	17.75	1	6,086	0.02%
2018/01/31	1	17.65	0	0.00	18.00	1	5,977	0.02%
2018/01/30	4	17.76	69	17.82	17.40	-65	5,781	-1.12%
2018/01/29	7	18.25	10	18.59	18.50	-3	5,603	-0.05%
2018/01/26	10	17.50	0	0.00	17.60	10	5,201	0.19%
2018/01/25	2	17.65	5	17.35	17.65	-3	5,043	-0.06%
2018/01/24	79	18.01	16	17.90	17.65	63	4,932	1.28%
2018/01/23	37	17.67	20	17.55	17.20	17	4,276	0.40%
2018/01/22	16	16.99	18	16.59	17.35	-2	3,898	-0.05%
2018/01/19	3	15.72	12	15.48	15.80	-9	3,421	-0.26%
2018/01/18	1	15.00	2	14.90	14.90	-1	3,179	-0.03%
2018/01/17	4	14.71	4	14.58	14.55	0	3,059	0.00%
2018/01/16	1	14.60	0	0.00	14.40	1	3,069	0.03%
2018/01/15	10	14.45	0	0.00	14.45	10	3,015	0.33%
2018/01/12	14	15.47	11	15.31	15.00	3	2,958	0.10%
2018/01/11	5	15.29	16	15.36	15.45	-11	2,714	-0.41%
2018/01/09	1	13.75	0	0.00	14.00	1	2,521	0.04%