錩新 (2415)-第一金-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.1	29.65	29.95	-0.1	133	-0.09%
2024/03/12	0	0.00	0.1	29.00	29.15	-0.1	130	-0.09%
2024/02/29	0	0.00	1.1	29.32	29.35	-1.1	113	-0.99%
2024/02/27	0	0.00	2	28.60	28.75	-2	112	-1.78%
2023/12/14	2	30.55	0	0.00	30.15	2	262	0.76%
2023/12/04	0	0.00	2	30.50	30.50	-2	290	-0.69%
2023/11/22	0	0.00	1	29.85	30.10	-1	363	-0.27%
2023/11/17	3	29.30	3	29.20	29.35	0	442	0.00%
2023/11/15	1	29.40	0	0.00	29.30	1	507	0.20%
2023/11/14	2	30.60	0	0.00	29.80	2	604	0.33%
2023/11/09	1	31.60	1	31.55	31.00	0	634	0.00%
2023/11/07	0	0.00	1	28.70	28.70	-1	625	-0.16%
2023/10/06	2	30.30	2	30.20	30.05	0	950	0.00%
2023/09/04	2	33.70	2	32.80	32.65	0	1,109	0.00%
2023/09/01	2	33.10	4	33.40	33.15	-2	1,094	-0.18%
2023/08/31	0	0.00	1	31.70	31.65	-1	1,067	-0.09%
2023/08/29	0	31.50	0	0.00	31.00	0	1,052	0.00%
2023/08/24	5	33.69	1	33.65	32.80	4	1,021	0.39%
2023/08/18	7	36.76	8	34.54	34.00	-1	885	-0.11%
2023/08/11	2	29.58	3	29.35	29.70	-1	716	-0.14%
2023/08/10	3	31.07	3	30.42	30.00	0	704	0.00%
2023/08/09	11	31.56	10	31.36	32.35	1	682	0.15%
2023/08/08	0	0.00	5.5	30.24	31.55	-5.5	610	-0.90%
2023/08/07	1	28.70	0	0.00	28.70	1	541	0.18%
2023/07/26	1	31.00	0	0.00	28.90	1	490	0.20%
2023/07/25	1	29.30	1	29.55	29.60	0	469	0.00%
2023/07/18	0	0.00	1	27.05	26.45	-1	400	-0.25%
2023/07/13	0	0.00	4	28.74	28.75	-4	376	-1.06%
2023/07/12	0	0.00	1	28.20	28.80	-1	348	-0.29%
2023/07/11	11	30.63	15	30.07	28.35	-4	327	-1.22%
2023/07/10	20	30.35	2	30.05	31.25	18	258	6.98%
2023/07/07	17	28.01	13	28.24	28.45	4	186	2.15%
2023/06/16	0	0.00	1	24.20	24.25	-1	74	-1.35%
2023/06/02	1	23.65	0	0.00	23.65	1	91	1.10%
2023/05/04	0	0.00	1	24.20	24.35	-1	203	-0.49%
2023/04/26	0	0.00	1	23.25	23.20	-1	232	-0.43%
2023/04/17	1	25.00	0	0.00	25.15	1	233	0.43%
2023/03/28	0	0.00	1.1	24.42	24.45	-1.1	234	-0.48%
2023/03/16	0	0.00	1	24.35	24.35	-1	234	-0.43%
2023/03/15	0	0.00	2.5	25.71	25.10	-2.5	233	-1.07%
2023/03/07	1	25.70	0	0.00	25.60	1	231	0.43%
2023/03/02	4	25.60	0	0.00	25.40	4	226	1.76%
2023/02/24	2	25.50	0	0.00	25.10	2	223	0.90%
2023/02/22	0	0.00	3	25.10	25.20	-3	219	-1.36%
2023/02/16	11	26.55	10	26.10	25.65	1	212	0.47%
2023/02/15	0	0.00	2	25.50	25.50	-2	165	-1.21%
2023/02/08	0	0.00	1	24.40	24.25	-1	147	-0.68%
2023/02/07	3	24.32	2	24.85	24.40	1	147	0.68%
2023/02/01	2	24.00	0	0.00	24.10	2	139	1.43%
2023/01/31	5	23.90	2	24.23	24.35	3	134	2.24%
2023/01/13	2	21.70	0	0.00	21.45	2	109	1.82%
2023/01/11	4	21.63	0	0.00	22.00	4	109	3.64%
2022/12/30	0	0.00	2	20.55	20.40	-2	121	-1.64%
2022/11/28	0	0.00	1	22.60	22.60	-1	128	-0.78%
2022/11/15	0	0.00	1	22.95	22.75	-1	165	-0.60%
2022/11/11	1	22.05	0	0.00	22.05	1	165	0.60%
2022/09/20	0	0.00	1	26.70	26.85	-1	239	-0.42%
2022/08/29	0	0.00	2	30.55	32.20	-2	224	-0.89%
2022/08/19	1	30.55	0	0.00	30.70	1	224	0.44%
2022/08/17	1	29.50	0	0.00	29.55	1	223	0.45%
2022/08/11	0	0.00	2	29.15	29.05	-2	231	-0.86%
2022/07/20	0	0.00	2	29.00	29.00	-2	271	-0.74%
2022/07/13	1	26.40	3	27.65	27.95	-2	264	-0.76%
2022/07/06	2	25.85	2	26.70	26.00	0	247	0.00%
2022/07/05	2	25.93	0	0.00	25.85	2	243	0.82%
2022/06/22	0	0.00	6	32.00	32.00	-6	223	-2.68%
2022/06/20	0	0.00	1	31.95	31.95	-1	228	-0.44%
2022/06/17	0	0.00	6	34.65	34.05	-6	228	-2.63%
2022/06/10	0	0.00	2	37.73	38.25	-2	245	-0.81%
2022/05/09	1	36.00	3	36.25	35.90	-2	308	-0.65%
2022/04/13	1	42.00	0	0.00	42.00	1	337	0.30%
2022/04/12	0	0.00	1	40.60	40.60	-1	336	-0.30%
2022/04/07	0	0.00	1	42.10	40.80	-1	336	-0.30%
2022/03/31	1	42.20	0	0.00	42.00	1	329	0.30%
2022/03/25	0	0.00	0.2	43.00	42.20	-0.2	334	-0.05%
2022/03/23	1	42.40	0	0.00	42.45	1	335	0.30%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/17	0	0.00	1	40.75	41.05	-1	347	-0.29%
2022/03/11	0	0.00	0.1	39.40	39.40	-0.1	382	-0.01%
2022/03/04	0	0.00	1	41.45	41.45	-1	545	-0.18%
2022/02/24	1	40.25	0	0.00	38.30	1	604	0.17%
2022/02/11	1	40.00	0	0.00	40.00	1	715	0.14%
2022/02/10	2	40.95	1	40.95	41.00	1	725	0.14%
2022/01/26	0	0.00	1	38.10	37.60	-1	871	-0.11%
2022/01/25	0	0.00	1	37.30	37.30	-1	899	-0.11%
2022/01/24	0.1	38.90	2	38.00	38.40	-1.9	940	-0.20%
2022/01/21	1	39.00	0	0.00	39.00	1	1,010	0.10%
2022/01/20	1	39.90	0	0.00	40.20	1	1,040	0.10%
2022/01/13	0	0.00	1	40.75	40.45	-1	1,217	-0.08%
2022/01/10	1	41.05	0	0.00	42.10	1	1,300	0.08%
2022/01/05	0	0.00	1	42.40	42.50	-1	1,290	-0.08%
2022/01/03	0	0.00	2	43.48	43.50	-2	1,286	-0.16%
2021/12/29	0	0.00	2	43.50	43.65	-2	1,292	-0.15%
2021/12/28	1	43.50	0	0.00	43.35	1	1,305	0.08%
2021/12/27	1	43.30	1	43.60	43.70	0	1,309	0.00%
2021/12/24	0.1	43.50	0	0.00	43.10	0.1	1,314	0.01%
2021/12/23	0	0.00	0.1	43.55	43.55	-0.1	1,314	-0.01%
2021/12/22	2	43.10	0	0.00	43.15	2	1,316	0.15%
2021/12/14	1	43.85	0	0.00	43.50	1	1,315	0.08%
2021/12/10	2	44.85	0	0.00	45.20	2	1,303	0.15%
2021/12/09	1	45.05	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0	0.00	1	46.60	45.75	-1	1,297	-0.08%
2021/12/07	0	0.00	1	46.85	46.85	-1	1,287	-0.08%
2021/12/06	4	48.06	2	48.80	46.70	2	1,283	0.16%
2021/12/03	3	46.98	5	46.83	46.95	-2	1,251	-0.16%
2021/12/02	0	0.00	4	48.36	46.80	-4	1,282	-0.31%
2021/12/01	7	48.39	0	0.00	49.30	7	1,275	0.55%
2021/11/30	0	0.00	4	46.83	46.80	-4	1,207	-0.33%
2021/11/29	2	44.25	3	42.47	44.15	-1	1,206	-0.08%
2021/11/26	4	46.05	10	46.00	45.40	-6	1,197	-0.50%
2021/11/25	15	46.83	2	47.58	47.25	13	1,186	1.10%
2021/11/24	3	44.70	1	45.05	45.00	2	1,155	0.17%
2021/11/23	0	0.00	4	46.00	45.10	-4	1,145	-0.35%
2021/11/22	4	47.69	0	0.00	47.25	4	1,134	0.35%
2021/11/19	0	0.00	8	46.11	46.40	-8	1,132	-0.71%
2021/11/18	0	0.00	1	46.75	46.75	-1	1,125	-0.09%
2021/11/17	0	0.00	3	46.90	47.20	-3	1,125	-0.27%
2021/11/16	2	47.13	0	0.00	46.85	2	1,121	0.18%
2021/11/15	5	47.20	0	0.00	47.90	5	1,111	0.45%
2021/11/11	4	47.85	0	0.00	47.05	4	1,098	0.36%
2021/11/10	5	46.95	3	47.02	46.95	2	1,102	0.18%
2021/11/08	1	47.05	2	47.05	47.00	-1	1,120	-0.09%
2021/11/05	3	47.40	0	0.00	47.70	3	1,126	0.27%
2021/11/04	1	47.35	11	47.76	47.85	-10	1,097	-0.91%
2021/11/03	1	45.50	1	45.00	44.80	0	1,028	0.00%
2021/11/02	0	0.00	4	45.78	44.70	-4	1,026	-0.39%
2021/11/01	0	0.00	5	46.00	46.95	-5	1,007	-0.50%
2021/10/29	1	46.55	1	45.45	46.25	0	980	0.00%
2021/10/28	1	45.40	2	45.00	44.95	-1	925	-0.11%
2021/10/27	1	44.85	2	43.95	44.85	-1	909	-0.11%
2021/10/26	5	43.42	0	0.00	42.70	5	891	0.56%
2021/10/25	5	42.15	0	0.00	42.40	5	883	0.57%
2021/10/22	0	0.00	5	42.80	42.50	-5	891	-0.56%
2021/10/20	4	39.71	0	0.00	42.00	4	933	0.43%
2021/10/14	0	0.00	1	35.00	35.85	-1	1,125	-0.09%
2021/10/08	0	0.00	1	37.40	37.30	-1	1,335	-0.07%
2021/10/05	0	0.00	2	33.50	35.55	-2	2,098	-0.10%
2021/09/24	0	0.00	2	39.60	39.30	-2	2,998	-0.07%
2021/09/16	2	39.00	0	0.00	38.35	2	3,239	0.06%
2021/09/09	0	0.00	5	37.62	38.20	-5	3,664	-0.14%
2021/09/08	2	36.80	0	0.00	37.10	2	3,656	0.05%
2021/09/07	1	36.00	1	36.75	36.30	0	3,649	0.00%
2021/09/03	1	42.75	0	0.00	43.20	1	3,589	0.03%
2021/09/01	0	0.00	1	44.20	44.15	-1	3,607	-0.03%
2021/08/24	1	43.35	1	44.05	42.60	0	3,681	0.00%
2021/08/20	1	42.15	1	41.90	42.15	0	3,690	0.00%
2021/08/18	1	43.65	2	40.30	43.90	-1	3,688	-0.03%
2021/08/17	6	42.18	2	43.60	41.80	4	3,690	0.11%
2021/08/16	2	44.85	1	44.10	43.60	1	3,695	0.03%
2021/08/12	1	46.75	3	46.42	47.30	-2	3,690	-0.05%
2021/08/11	3	45.38	0	0.00	43.60	3	3,681	0.08%
2021/08/09	4	47.39	1	46.30	46.45	3	3,683	0.08%
2021/08/05	0	0.00	1	49.50	49.40	-1	3,675	-0.03%
2021/08/02	0	0.00	8	49.14	49.10	-8	3,697	-0.22%
2021/07/30	2	50.50	1	50.70	49.50	1	3,703	0.03%
2021/07/29	1	50.00	0	0.00	51.50	1	3,690	0.03%
2021/07/28	2	48.25	1.1	48.48	49.40	0.9	3,687	0.03%
2021/07/27	17	52.77	17	51.85	51.60	0	3,670	0.00%
2021/07/26	11	52.93	12	52.17	53.60	-1	3,643	-0.03%
2021/07/22	2	50.05	1	50.30	49.80	1	3,575	0.03%
2021/07/21	3	48.83	2	51.35	47.50	1	3,504	0.03%
2021/07/20	3	51.47	0	0.00	50.30	3	3,422	0.09%
2021/07/19	6	53.58	3	53.83	53.40	3	3,381	0.09%
2021/07/16	1	52.20	0	0.00	52.50	1	3,349	0.03%
2021/07/15	3	51.43	2	51.55	52.50	1	3,304	0.03%
2021/07/14	7	53.90	3	53.67	53.00	4	3,235	0.12%
2021/07/13	61.1	62.44	70	61.56	58.80	-8.9	3,088	-0.29%
2021/07/12	20	57.14	3	55.93	58.30	17	2,668	0.64%
2021/07/09	2	53.00	6	54.08	53.00	-4	2,506	-0.16%
2021/07/08	5	53.34	0	0.00	53.20	5	2,457	0.20%
2021/07/07	12	53.28	10	53.81	52.30	2	2,318	0.09%
2021/07/06	4	51.13	6	53.23	54.40	-2	2,187	-0.09%
2021/07/05	0	0.00	12	48.18	49.50	-12	2,123	-0.57%
2021/07/02	2	45.63	8	44.93	45.00	-6	1,989	-0.30%
2021/07/01	2	43.78	0	0.00	43.60	2	1,969	0.10%
2021/06/30	1	44.50	0	0.00	44.35	1	1,957	0.05%
2021/06/29	3	43.88	1	43.70	43.65	2	1,929	0.10%
2021/06/28	7	45.10	8	45.19	44.65	-1	1,899	-0.05%
2021/06/25	13	44.85	10	45.25	44.40	3	1,850	0.16%
2021/06/24	12	45.88	4	45.55	44.95	8	1,743	0.46%
2021/06/23	6	43.49	4	43.65	43.65	2	1,627	0.12%
2021/06/22	2	43.40	6	43.17	41.90	-4	1,579	-0.25%
2021/06/21	6	42.43	8	42.85	42.80	-2	1,509	-0.13%
2021/06/18	4	40.50	1	41.00	40.00	3	1,450	0.21%
2021/06/15	1	39.40	1	39.45	39.60	0	1,636	0.00%
2021/06/10	0	0.00	1	39.00	39.05	-1	1,683	-0.06%
2021/06/09	1	39.65	0	0.00	39.75	1	1,703	0.06%
2021/06/07	1	36.50	2	39.08	37.95	-1	1,719	-0.06%
2021/06/04	2	40.10	0	0.00	39.05	2	1,732	0.12%
2021/06/03	1	39.80	1	40.95	41.15	0	1,725	0.00%
2021/05/31	3	39.00	7	39.28	38.95	-4	1,825	-0.22%
2021/05/28	0	0.00	5	37.90	37.50	-5	1,886	-0.27%
2021/05/25	6	37.36	0	0.00	37.05	6	2,261	0.27%
2021/05/24	0	0.00	1	37.90	37.85	-1	2,361	-0.04%
2021/05/21	1	35.50	0	0.00	36.05	1	2,464	0.04%
2021/05/20	0	0.00	1	35.75	35.45	-1	2,608	-0.04%
2021/05/19	1	35.20	0	0.00	34.85	1	2,765	0.04%
2021/05/06	0	0.00	1	34.70	34.75	-1	3,670	-0.03%
2021/05/05	1	36.20	0	0.00	34.75	1	3,829	0.03%
2021/05/03	0	0.00	2	37.23	36.35	-2	3,909	-0.05%
2021/04/28	0	0.00	1	39.30	39.10	-1	3,971	-0.03%
2021/04/27	1	40.70	2	40.33	40.25	-1	4,143	-0.02%
2021/04/23	0	0.00	1	41.30	41.10	-1	4,267	-0.02%
2021/04/22	0	0.00	0	41.70	40.50	0	4,305	0.00%
2021/04/21	1	42.75	1	42.45	42.30	0	4,322	0.00%
2021/04/16	2	42.15	1	42.60	42.30	1	4,362	0.02%
2021/04/15	2	42.45	1	42.60	42.00	1	4,388	0.02%
2021/04/14	2	40.70	2	40.55	41.00	0	4,402	0.00%
2021/04/13	0	0.00	2	43.10	42.40	-2	4,432	-0.05%
2021/04/12	1	49.25	12	47.57	45.00	-11	4,563	-0.24%
2021/04/09	2	44.50	4	45.94	47.20	-2	4,537	-0.04%
2021/04/07	0	0.00	2	44.00	44.25	-2	4,735	-0.04%
2021/03/31	2	41.60	0	0.00	40.90	2	4,888	0.04%
2021/03/29	8	41.15	7	40.93	40.80	1	4,889	0.02%
2021/03/26	1	42.05	0	0.00	41.25	1	4,876	0.02%
2021/03/24	5	43.64	3	44.15	43.60	2	4,851	0.04%
2021/03/23	3	44.02	3	43.10	43.00	0	4,830	0.00%
2021/03/22	6	43.92	2	44.00	43.00	4	4,779	0.08%
2021/03/19	7	44.30	0	0.00	44.60	7	4,712	0.15%
2021/03/18	2	40.95	0	0.00	40.95	2	4,577	0.04%
2021/03/17	0	0.00	3	41.50	41.20	-3	4,569	-0.07%
2021/03/16	0	0.00	1	42.00	40.75	-1	4,542	-0.02%
2021/03/15	5	41.63	6	41.87	42.00	-1	4,520	-0.02%
2021/03/12	1	40.70	1	40.75	40.65	0	4,500	0.00%
2021/03/11	0	0.00	3	41.35	41.40	-3	4,525	-0.07%
2021/03/09	4	39.43	2	40.75	40.80	2	4,518	0.04%
2021/03/08	5	41.96	5	40.18	39.45	0	4,506	0.00%
2021/03/05	2	41.98	2	42.45	42.20	0	4,520	0.00%
2021/03/04	1	42.30	0	0.00	42.00	1	4,493	0.02%
2021/03/03	4	42.33	4	42.75	42.70	0	4,491	0.00%
2021/03/02	2	44.25	0.1	46.00	42.65	1.9	4,409	0.04%
2021/02/26	8	46.51	10	46.67	45.80	-2	4,319	-0.05%
2021/02/25	14.1	47.33	7	47.62	47.10	7.1	4,216	0.17%
2021/02/24	3	44.13	0.2	44.95	44.00	2.8	4,047	0.07%
2021/02/23	3	42.93	2	43.53	44.60	1	3,930	0.03%
2021/02/22	0.2	43.60	0	0.00	42.70	0.2	3,812	0.00%
2021/02/19	3	38.15	2	39.88	40.30	1	3,653	0.03%
2021/02/18	12	38.10	30	37.94	39.05	-18	3,477	-0.52%
2021/02/17	0	0.00	1	34.60	35.50	-1	3,184	-0.03%
2021/02/05	0	0.00	1	33.20	33.20	-1	3,114	-0.03%
2021/02/04	4	34.10	7	34.94	34.00	-3	3,055	-0.10%
2021/02/03	4	32.81	0	0.00	32.50	4	2,915	0.14%
2021/02/02	1	32.15	3	31.10	32.15	-2	2,847	-0.07%
2021/02/01	1	30.50	0	0.00	30.20	1	2,795	0.04%
2021/01/29	4	33.53	2.2	34.19	32.65	1.8	2,741	0.07%
2021/01/28	8	37.06	7	35.74	35.40	1	2,633	0.04%
2021/01/27	0	0.00	1.5	35.85	36.40	-1.5	2,399	-0.06%
2021/01/26	5.2	33.61	10	33.41	33.10	-4.8	2,221	-0.22%
2021/01/25	3	32.37	3	32.37	32.45	0	2,143	0.00%
2021/01/21	4	32.59	1	34.00	32.80	3	2,071	0.14%
2021/01/20	10	32.21	6	31.24	32.05	4	1,978	0.20%
2021/01/19	11	35.01	2	34.00	33.80	9	1,780	0.51%
2021/01/18	14	34.90	0	0.00	35.00	14	1,703	0.82%
2021/01/15	2	31.83	0	0.00	31.85	2	1,626	0.12%
2021/01/13	1	31.40	0	0.00	31.50	1	1,536	0.07%
2021/01/11	0	0.00	1	32.50	31.55	-1	1,462	-0.07%
2021/01/08	1	31.00	5	31.96	31.55	-4	1,433	-0.28%
2021/01/07	2	31.80	12	30.86	30.95	-10	1,394	-0.72%
2021/01/06	7	31.81	1	30.95	31.00	6	1,359	0.44%
2021/01/05	4	32.34	2	32.38	32.70	2	1,285	0.16%
2021/01/04	5	28.20	4	28.00	29.75	1	1,106	0.09%
2020/12/31	2	24.90	0	0.00	27.10	2	969	0.21%
2020/12/30	3	25.20	1	25.40	25.90	2	860	0.23%
2020/12/29	2	22.45	2	22.60	23.65	0	691	0.00%
2020/12/22	0	0.00	1	19.35	19.25	-1	446	-0.22%
2020/12/21	1	19.25	1	19.80	19.40	0	446	0.00%
2020/12/16	0	0.00	1	20.00	20.15	-1	436	-0.23%
2020/12/15	1	20.10	1	19.85	19.85	0	433	0.00%
2020/12/11	0	0.00	1	20.30	20.40	-1	418	-0.24%
2020/12/08	1	20.35	20	20.30	20.60	-19	390	-4.87%
2020/12/07	31	20.58	0	0.00	20.80	31	377	8.22%
2020/12/04	0	0.00	1	20.00	20.10	-1	328	-0.30%
2020/12/03	2	20.33	1	20.95	19.10	1	303	0.33%
2020/12/02	1	20.55	0	0.00	20.45	1	280	0.36%
2020/11/24	0	0.00	4	17.20	16.90	-4	124	-3.20%
2020/10/22	1	15.70	0	0.00	15.50	1	173	0.58%
2020/07/01	3	18.00	0	0.00	17.70	3	484	0.62%
2020/06/11	0	0.00	1	16.90	16.65	-1	456	-0.22%
2020/06/10	1	17.00	0	0.00	16.95	1	444	0.23%
2020/05/14	0	0.00	1	17.70	16.45	-1	319	-0.31%
2020/05/13	1	16.90	0	0.00	17.05	1	263	0.38%
2019/10/18	0	0.00	1	20.10	20.10	-1	102	-0.98%
2019/09/05	0	0.00	1	21.20	21.10	-1	139	-0.72%
2019/08/29	1	20.35	0	0.00	20.55	1	142	0.70%
2019/06/11	1	23.30	0	0.00	23.40	1	195	0.51%
2019/04/12	0	0.00	2	23.55	23.40	-2	379	-0.53%
2019/03/27	0	0.00	1	23.35	23.35	-1	478	-0.21%
2019/03/25	0	0.00	1	23.70	23.65	-1	486	-0.21%
2019/03/22	0	0.00	1	23.90	23.95	-1	507	-0.20%
2019/03/21	1	23.80	0	0.00	23.90	1	512	0.20%
2019/03/13	0	0.00	2	23.25	23.20	-2	560	-0.36%
2019/03/07	2	23.65	0	0.00	23.25	2	715	0.28%
2019/03/06	2	24.05	0	0.00	23.80	2	714	0.28%
2019/02/25	0	0.00	1	24.45	24.40	-1	732	-0.14%
2019/02/13	0	0.00	1	24.80	24.65	-1	750	-0.13%
2019/02/12	3	24.75	11	24.65	25.05	-8	738	-1.08%
2019/02/11	15	24.34	4	24.09	24.50	11	690	1.59%
2019/01/11	0	0.00	6	22.87	22.80	-6	782	-0.77%
2019/01/10	0	0.00	1	23.40	23.20	-1	782	-0.13%
2018/12/27	7	25.87	0	0.00	25.30	7	823	0.85%
2018/12/26	1	24.30	0	0.00	24.30	1	778	0.13%
2018/12/25	2	25.00	6	25.00	24.70	-4	773	-0.52%
2018/12/24	0	0.00	1	24.70	25.60	-1	763	-0.13%
2018/12/20	1	23.70	0	0.00	23.35	1	757	0.13%
2018/12/14	0	0.00	1	24.10	24.35	-1	802	-0.12%
2018/12/06	4	24.15	0	0.00	22.70	4	815	0.49%
2018/12/05	2	23.95	0	0.00	23.75	2	806	0.25%
2018/12/04	0	0.00	1	25.10	24.40	-1	780	-0.13%
2018/11/13	0	0.00	1	19.90	20.20	-1	771	-0.13%
2018/11/08	1	21.55	1	21.55	20.80	0	800	0.00%
2018/11/05	1	22.25	0	0.00	21.70	1	842	0.12%
2018/10/31	0	0.00	3	20.62	20.60	-3	878	-0.34%
2018/10/29	3	21.82	0	0.00	21.05	3	972	0.31%
2018/10/22	0	0.00	1	20.50	20.85	-1	1,073	-0.09%
2018/10/19	1	20.10	0	0.00	20.30	1	1,098	0.09%
2018/09/20	0	0.00	1	25.15	25.20	-1	1,687	-0.06%
2018/08/29	1	28.85	0	0.00	28.85	1	1,608	0.06%
2018/08/22	1	28.70	1	28.80	28.20	0	1,587	0.00%
2018/08/21	0	0.00	1	28.40	29.20	-1	1,583	-0.06%
2018/08/06	1	31.55	1	31.10	32.20	0	1,440	0.00%
2018/08/03	1	31.00	1	31.30	31.40	0	1,389	0.00%
2018/08/02	1	31.35	1	30.60	30.55	0	1,381	0.00%
2018/07/27	1	31.20	1	30.60	30.60	0	1,270	0.00%
2018/07/19	0	0.00	2	30.43	30.20	-2	1,088	-0.18%
2018/07/17	1	30.35	0	0.00	31.40	1	985	0.10%
2018/07/13	0	0.00	3	30.10	29.55	-3	876	-0.34%
2018/07/12	2	28.90	0	0.00	30.40	2	807	0.25%
2018/07/10	1	28.15	0	0.00	28.00	1	656	0.15%
2018/07/09	1	27.70	17	27.50	28.00	-16	598	-2.67%
2018/06/14	1	23.50	0	0.00	23.40	1	420	0.24%
2018/06/06	3	25.45	0	0.00	25.25	3	391	0.77%
2018/05/14	0	0.00	7	24.44	24.70	-7	239	-2.92%
2018/05/09	8	22.80	1	23.35	23.35	7	168	4.15%
2018/05/02	1	19.30	0	0.00	19.30	1	133	0.75%
2018/03/14	0.2	22.70	0	0.00	22.75	0.2	142	0.17%
2018/01/22	0	0.00	2	26.35	26.05	-2	263	-0.76%
2018/01/15	2	25.83	0	0.00	26.00	2	297	0.67%