聯昌 (2431)-第一金-台南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	12.45	12.25	-5	1,411	-0.35%
2024/04/30	4	12.18	2	12.10	12.10	2	1,461	0.14%
2024/04/29	1	12.30	0	0.00	12.35	1	1,457	0.07%
2024/04/26	10	12.40	0	0.00	12.30	10	1,456	0.69%
2024/04/23	1	12.60	0	0.00	12.60	1	1,451	0.07%
2024/04/22	10	12.25	10	12.40	12.35	0	1,451	0.00%
2024/04/19	20	12.40	20	12.54	12.80	0	1,443	0.00%
2024/04/16	10	12.85	10	12.58	12.55	0	1,431	0.00%
2024/04/12	0	0.00	10	13.25	13.25	-10	1,420	-0.70%
2024/04/11	21	13.25	11	13.30	13.05	10	1,418	0.71%
2024/04/10	0	0.00	10	13.80	13.65	-10	1,410	-0.71%
2024/04/01	0	0.00	1	13.50	13.45	-1	1,382	-0.07%
2024/03/20	20	12.60	20	12.75	12.70	0	1,313	0.00%
2024/03/18	5	12.70	5	12.80	12.80	0	1,294	0.00%
2024/03/15	10	12.60	10	12.80	13.15	0	1,288	0.00%
2024/03/13	0	14.90	0	0.00	13.10	0	1,257	0.00%
2024/03/12	10	13.70	0	0.00	13.60	10	1,229	0.81%
2024/03/01	1	14.30	1	14.35	14.35	0	1,066	0.00%
2024/02/29	21	14.55	20	14.58	14.60	1	1,037	0.10%
2024/02/27	10	13.75	12	13.88	14.15	-2	912	-0.22%
2024/02/26	0	0.00	1	14.00	14.05	-1	884	-0.11%
2024/02/23	0	0.00	9	14.35	14.15	-9	864	-1.04%
2024/02/22	1	14.20	1	13.95	14.00	0	839	0.00%
2024/02/20	15	13.92	11	13.97	13.90	4	783	0.51%
2024/02/16	0	0.00	1	12.60	12.90	-1	597	-0.17%
2024/02/01	1	13.30	1	13.00	12.75	0	519	0.00%
2024/01/31	0	0.00	4	12.65	12.65	-4	467	-0.86%
2024/01/30	4	12.56	1	12.70	12.55	3	456	0.65%
2024/01/29	3	12.45	1	12.35	12.55	2	396	0.50%
2024/01/26	2	12.75	4	12.95	12.55	-2	368	-0.54%
2024/01/08	0	0.00	0	11.80	11.50	0	143	0.00%
2023/11/27	0	11.45	0	0.00	11.20	0	100	0.00%
2023/11/15	0	0.00	1	10.90	10.85	-1	98	-1.02%
2023/11/13	1	10.75	0	0.00	10.90	1	98	1.01%
2023/11/03	0	0.00	2	10.85	10.85	-2	102	-1.95%
2023/10/17	5	10.80	3	10.85	10.75	2	139	1.43%
2023/10/04	0	0.00	5	11.15	11.25	-5	165	-3.02%
2023/10/02	5	11.10	0	0.00	11.10	5	179	2.78%
2023/09/14	0	0.00	0	11.35	11.40	0	237	0.00%
2023/08/28	0	0.00	5	10.55	10.55	-5	410	-1.22%
2023/07/24	2	11.85	0	0.00	11.70	2	619	0.32%
2023/07/13	0	0.00	5	11.25	11.30	-5	660	-0.76%
2023/07/12	1	11.55	0	0.00	11.35	1	666	0.15%
2023/06/27	1	12.15	0	0.00	11.85	1	690	0.14%
2023/06/21	5	12.60	0	0.00	12.60	5	714	0.70%
2023/06/20	0	0.00	1	12.90	12.75	-1	711	-0.14%
2023/06/19	0	0.00	0	12.70	12.55	0	706	0.00%
2023/06/16	0	0.00	5	12.35	12.30	-5	693	-0.72%
2023/06/15	1	12.15	0	0.00	12.00	1	681	0.15%
2023/06/08	5	12.25	0	0.00	12.20	5	649	0.77%
2023/06/07	1	12.45	7	12.77	12.65	-6	631	-0.95%
2023/06/06	5	12.05	5	12.35	12.05	0	590	0.00%
2023/06/01	6	12.08	0	0.00	12.00	6	558	1.08%
2023/05/31	0	0.00	5	11.90	11.95	-5	544	-0.92%
2023/05/30	5	11.75	2	11.60	11.65	3	526	0.57%
2023/05/29	4	12.18	4	12.00	11.90	0	516	0.00%
2023/05/26	1	11.25	1	11.35	11.90	0	454	0.00%
2023/05/22	0	0.00	6	10.73	10.70	-6	398	-1.51%
2023/05/19	0	0.00	1	10.60	10.45	-1	394	-0.25%
2023/05/18	6	10.68	5	10.80	10.50	1	392	0.25%
2023/05/16	5	10.60	0	0.00	10.55	5	376	1.33%
2023/05/10	5	10.60	6	10.72	10.75	-1	357	-0.28%
2023/04/21	10	11.35	10	11.48	11.55	0	310	0.00%
2023/04/17	3	11.25	0	0.00	11.60	3	290	1.03%
2023/04/11	2	11.50	0	0.00	11.40	2	263	0.76%
2023/03/24	5	10.50	4	10.50	10.60	1	191	0.52%
2023/03/23	0	0.00	5	10.25	10.30	-5	176	-2.84%
2023/03/22	1	10.10	5	10.20	10.20	-4	172	-2.32%
2023/03/21	5	10.20	0	0.00	10.20	5	165	3.02%
2023/03/20	1	10.10	0	0.00	10.10	1	165	0.61%
2023/03/17	6	10.04	0	0.00	10.15	6	166	3.60%
2023/03/16	1	10.10	0	0.00	10.10	1	163	0.61%
2023/02/17	0	0.00	5	10.10	10.10	-5	150	-3.32%
2023/02/08	5	9.95	5	10.00	10.00	0	152	0.00%
2023/02/06	0	0.00	5	10.10	10.10	-5	150	-3.32%
2023/02/03	0	0.00	5	10.10	10.10	-5	150	-3.32%
2023/01/11	10	10.00	0	0.00	9.92	10	156	6.37%
2023/01/10	5	10.05	0	0.00	9.98	5	155	3.21%
2022/12/30	10	9.95	10	9.91	9.91	0	146	0.00%
2022/12/28	5	10.00	5	9.97	9.97	0	148	0.00%
2022/12/22	1	10.05	1	10.10	10.25	0	156	0.00%
2022/12/20	5	10.05	5	10.10	10.10	0	159	0.00%
2022/12/13	4	10.20	0	0.00	10.25	4	162	2.46%
2022/12/09	0	0.00	10	10.25	10.25	-10	163	-6.13%
2022/12/06	10	10.30	0	0.00	10.25	10	165	6.05%
2022/11/18	0	0.00	2	10.35	10.30	-2	218	-0.92%
2022/10/25	0	0.00	10	10.20	10.10	-10	271	-3.68%
2022/10/24	30	10.00	20	10.05	10.00	10	267	3.74%
2022/09/07	1	11.05	1	11.20	11.60	0	263	0.00%
2022/09/06	10	11.65	10	11.45	11.45	0	262	0.00%
2022/08/26	0	0.00	1	11.75	11.65	-1	231	-0.43%
2022/08/18	0	0.00	3	11.25	11.25	-3	232	-1.29%
2022/08/17	11	11.15	17	11.23	11.10	-6	230	-2.61%
2022/08/16	0	0.00	6	10.98	11.10	-6	224	-2.68%
2022/08/12	10	10.95	0	0.00	10.85	10	218	4.59%
2022/08/11	0	0.00	4	10.99	10.85	-4	210	-1.90%
2022/08/10	0	0.00	10	10.70	10.60	-10	205	-4.86%
2022/07/22	5	10.40	0	0.00	10.35	5	196	2.54%
2022/06/28	0	0.00	6	10.50	10.55	-6	217	-2.76%
2022/06/23	10	10.00	10	10.10	10.00	0	236	0.00%
2022/06/10	0	0.00	5	11.30	11.25	-5	311	-1.60%
2022/06/09	0	11.30	0	0.00	11.20	0	312	0.00%
2022/05/27	10	11.00	0	0.00	11.05	10	286	3.49%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.00%
2022/04/14	10	12.10	0	0.00	11.80	10	350	2.85%
2022/04/13	0	0.00	10	11.80	11.90	-10	357	-2.79%
2022/04/12	10	11.55	0	0.00	11.55	10	366	2.73%
2022/04/01	0	0.00	2	12.05	12.00	-2	832	-0.24%
2022/03/30	0	0.00	11	12.36	12.30	-11	875	-1.26%
2022/03/25	2	12.20	1	12.05	12.05	1	1,901	0.05%
2022/03/24	1	12.00	0	0.00	12.05	1	1,914	0.05%
2022/03/23	0	0.00	4	11.55	12.45	-4	1,879	-0.21%
2022/03/21	0	0.00	1	11.35	11.25	-1	1,856	-0.05%
2022/03/08	5	11.05	5	11.15	10.95	0	2,373	0.00%
2022/03/07	5	11.40	0	0.00	11.35	5	2,376	0.21%
2022/02/08	0	0.00	6	12.25	12.20	-6	2,728	-0.22%
2022/01/21	0	0.00	4	12.20	12.20	-4	2,735	-0.15%
2022/01/20	1	12.25	0	0.00	12.20	1	2,734	0.04%
2022/01/11	10	12.95	0	0.00	12.65	10	2,721	0.37%
2022/01/03	10	14.20	10	14.03	14.25	0	2,659	0.00%
2021/12/29	0	0.00	6	13.96	14.00	-6	2,289	-0.26%
2021/12/28	5	13.70	0	0.00	13.80	5	2,225	0.22%
2021/12/24	5	13.90	0	0.00	13.85	5	2,198	0.23%
2021/12/23	0	0.00	2	14.05	14.15	-2	2,174	-0.09%
2021/12/22	17	14.03	21	13.78	14.10	-4	1,952	-0.20%
2021/12/21	13	13.73	8	13.62	13.30	5	1,448	0.35%
2021/12/20	0	0.00	5	13.20	13.40	-5	1,133	-0.44%
2021/12/16	5	13.05	0	0.00	12.95	5	1,112	0.45%
2021/12/10	0	0.00	1	13.20	13.05	-1	1,073	-0.09%
2021/12/09	0	0.00	1	13.30	13.25	-1	1,063	-0.09%
2021/12/08	1	13.55	0	0.00	13.55	1	1,044	0.10%
2021/12/06	1	12.95	0	0.00	12.85	1	778	0.13%
2021/12/03	1	13.30	0	0.00	13.05	1	768	0.13%
2021/11/25	16	13.17	0	0.00	12.95	16	571	2.80%
2021/11/23	0	0.00	5	12.40	12.70	-5	519	-0.96%
2021/11/22	5	12.20	1	12.30	12.25	4	443	0.90%
2021/11/18	0	0.00	2	12.30	12.30	-2	443	-0.45%
2021/11/17	5	12.30	8	12.38	12.35	-3	441	-0.68%
2021/11/16	10	12.15	5	12.25	12.20	5	434	1.15%
2021/11/12	0	0.00	5	12.48	12.30	-5	417	-1.20%
2021/11/11	3	12.25	3	12.45	12.25	0	414	0.00%
2021/11/10	5	12.40	0	0.00	12.30	5	414	1.20%
2021/11/09	1	12.65	1	12.60	12.70	0	378	0.00%
2021/11/05	5	11.70	5	11.75	11.70	0	289	0.00%
2021/11/03	0	0.00	2	11.45	11.65	-2	288	-0.69%
2021/11/01	2	11.40	0	0.00	11.35	2	303	0.66%
2021/10/29	0	0.00	2	11.20	11.30	-2	311	-0.64%
2021/10/28	2	11.35	0	0.00	11.25	2	326	0.61%
2021/10/27	1	11.25	0	0.00	11.35	1	343	0.29%
2021/10/26	0	0.00	3	11.00	11.00	-3	364	-0.82%
2021/08/25	0	0.00	3	12.00	12.00	-3	1,641	-0.18%
2021/08/04	0	0.00	5	12.95	13.20	-5	2,380	-0.21%
2021/08/03	13	12.65	5	12.70	12.70	8	2,387	0.34%
2021/08/02	0	0.00	5	12.95	13.05	-5	2,373	-0.21%
2021/07/30	5	12.80	0	0.00	12.50	5	2,372	0.21%
2021/07/22	0	0.00	2	13.45	13.50	-2	2,399	-0.08%
2021/07/19	3	14.25	8	14.45	14.40	-5	2,405	-0.21%
2021/07/16	5	14.30	0	0.00	14.30	5	2,507	0.20%
2021/07/15	5	14.50	13	14.40	14.60	-8	2,617	-0.31%
2021/07/14	16	15.16	2	14.85	14.45	14	2,665	0.53%
2021/07/13	20	14.75	21	14.91	14.90	-1	2,415	-0.04%
2021/07/12	1	15.40	0	0.00	15.30	1	2,406	0.04%
2021/07/08	10	14.35	10	14.55	14.55	0	2,377	0.00%
2021/07/07	0	0.00	10	14.42	14.35	-10	2,426	-0.41%
2021/07/06	10	14.96	0	0.00	14.65	10	2,471	0.40%
2021/06/29	0	0.00	2	14.55	14.65	-2	2,195	-0.09%
2021/06/28	2	14.30	0	0.00	14.40	2	2,192	0.09%
2021/06/25	5	14.32	13	13.97	14.30	-8	2,200	-0.36%
2021/06/24	3	14.35	0	0.00	14.30	3	2,438	0.12%
2021/06/22	4	13.60	0	0.00	13.30	4	2,414	0.17%
2021/06/21	1	13.75	0	0.00	13.20	1	2,415	0.04%
2021/06/15	0	0.00	2	13.85	13.70	-2	2,475	-0.08%
2021/06/11	2	13.65	0	0.00	13.70	2	2,461	0.08%
2021/06/07	0	0.00	5	14.30	14.60	-5	2,425	-0.21%
2021/06/03	0	0.00	3	15.00	14.90	-3	2,413	-0.12%
2021/05/31	5	15.30	5	15.00	14.80	0	2,351	0.00%
2021/05/28	0	0.00	3	15.05	14.90	-3	2,320	-0.13%
2021/05/27	0	0.00	1	14.50	14.50	-1	2,281	-0.04%
2021/05/13	5	11.90	0	0.00	11.75	5	2,041	0.24%
2021/05/12	3	11.55	0	0.00	11.50	3	2,004	0.15%
2021/05/06	0	0.00	1	13.00	13.10	-1	1,613	-0.06%
2021/05/04	0	0.00	10	13.05	13.15	-10	1,599	-0.63%
2021/05/03	5	14.25	47	14.35	13.85	-42	1,581	-2.66%
2021/04/28	0	0.00	2	15.43	15.65	-2	1,547	-0.13%
2021/04/26	3	15.70	0	0.00	15.35	3	1,522	0.20%
2021/04/23	3	15.40	1	15.40	15.35	2	1,525	0.13%
2021/04/22	8	14.88	19	15.50	14.60	-11	1,514	-0.73%
2021/04/21	3	15.80	1	15.55	15.80	2	1,379	0.14%
2021/04/20	2	15.63	7	15.64	16.10	-5	1,258	-0.40%
2021/04/19	6	14.53	0	0.00	14.65	6	1,214	0.49%
2021/04/16	2	14.35	0	0.00	14.20	2	1,210	0.17%
2021/04/14	5	13.75	7	13.79	14.00	-2	1,167	-0.17%
2021/04/13	9	14.04	9	14.00	13.70	0	1,146	0.00%
2021/04/09	2	13.20	0	0.00	13.35	2	1,049	0.19%
2021/04/08	4	13.16	1	13.20	13.00	3	1,022	0.29%
2021/04/07	2	12.85	0	0.00	12.85	2	1,005	0.20%
2021/04/01	51	12.38	0	0.00	12.45	51	993	5.13%
2021/03/30	0	13.00	0	0.00	12.25	0	1,326	0.00%
2021/03/29	2	12.50	0	0.00	12.25	2	1,319	0.15%
2021/03/23	0	0.00	1	12.15	11.95	-1	1,107	-0.09%
2021/03/22	0	0.00	1	12.00	12.05	-1	1,063	-0.09%
2021/03/19	2	11.95	0	0.00	11.90	2	1,057	0.19%
2021/01/06	0	0.00	3	12.05	12.10	-3	2,396	-0.13%
2020/12/24	5	12.74	5	12.65	12.65	0	2,224	0.00%
2020/12/22	3	11.85	0	0.00	11.95	3	1,924	0.16%
2020/12/17	0	0.00	1	12.60	12.55	-1	1,889	-0.05%
2020/12/11	0	0.00	6	12.00	12.15	-6	1,900	-0.32%
2020/12/09	0	0.00	2	12.60	12.60	-2	2,364	-0.08%
2020/12/07	0	0.00	2	12.45	12.50	-2	2,433	-0.08%
2020/12/03	0	0.00	13	13.07	13.00	-13	2,436	-0.53%
2020/12/02	0	0.00	2	12.75	12.75	-2	2,363	-0.08%
2020/12/01	1	12.75	5	12.75	12.75	-4	2,385	-0.17%
2020/11/30	1	12.65	3	12.75	12.40	-2	2,351	-0.09%
2020/11/27	2	12.65	0	0.00	12.70	2	2,373	0.08%
2020/11/26	0	0.00	6	12.30	12.30	-6	2,321	-0.26%
2020/11/25	5	12.34	0	0.00	12.10	5	2,271	0.22%
2020/11/24	6	12.50	2	12.35	12.00	4	2,208	0.18%
2020/11/20	5	11.10	0	0.00	11.20	5	2,042	0.24%
2020/11/17	5	11.15	2	11.10	11.15	3	2,019	0.15%
2020/11/04	2	11.10	0	0.00	10.85	2	1,893	0.11%
2020/10/22	0	0.00	1	11.20	11.25	-1	1,883	-0.05%
2020/10/21	0	0.00	1	11.30	11.40	-1	1,892	-0.05%
2020/10/15	7	11.37	5	11.71	11.30	2	1,813	0.11%
2020/10/14	1	10.30	0	0.00	11.00	1	1,745	0.06%
2020/09/21	1	10.75	0	0.00	10.70	1	1,831	0.05%
2020/09/16	0	0.00	2	10.65	10.75	-2	1,807	-0.11%
2020/09/15	3	11.70	4	11.40	11.10	-1	1,783	-0.06%
2020/09/11	0	0.00	3	10.92	10.40	-3	1,296	-0.23%
2020/09/09	0	0.00	3	10.73	11.40	-3	1,188	-0.25%
2020/08/18	0	0.00	3	9.85	9.90	-3	918	-0.33%
2020/08/12	0	9.80	0	0.00	9.80	0	908	0.00%
2020/08/07	0	0.00	1	9.67	9.66	-1	884	-0.11%
2020/07/10	0	0.00	2	8.85	8.85	-2	581	-0.34%
2020/07/08	0	0.00	1	9.50	9.50	-1	561	-0.18%
2020/07/01	1	8.53	0	0.00	8.51	1	466	0.21%
2020/06/29	0	0.00	15	8.27	8.30	-15	464	-3.23%
2020/04/29	10	8.03	1	8.00	7.99	9	385	2.34%
2020/04/22	2	7.37	0	0.00	7.34	2	371	0.54%
2020/04/17	1	7.44	0	0.00	7.43	1	364	0.27%
2020/03/25	7	6.70	0	0.00	6.73	7	378	1.85%
2020/03/18	1	6.11	0	0.00	6.16	1	382	0.26%
2020/03/13	2	6.95	0	0.00	6.95	2	411	0.49%
2020/03/12	2	7.59	0	0.00	7.61	2	399	0.50%
2020/03/11	1	8.45	0	0.00	8.26	1	391	0.26%
2020/03/10	1	8.42	0	0.00	8.41	1	389	0.26%
2020/03/05	1	9.38	0	0.00	9.38	1	372	0.27%
2020/01/13	2	10.90	0	0.00	10.90	2	459	0.43%
2019/12/27	0	0.00	1	12.00	11.60	-1	698	-0.14%
2019/11/29	1	11.80	0	0.00	11.80	1	1,165	0.09%
2019/11/27	0	0.00	1	11.90	11.85	-1	1,163	-0.09%
2019/11/19	1	11.75	0	0.00	11.70	1	1,140	0.09%
2019/10/22	0	0.00	3	11.88	11.85	-3	1,080	-0.28%
2019/10/14	1	12.20	3	12.40	12.10	-2	1,055	-0.19%
2019/10/08	0	0.00	10	11.90	11.85	-10	988	-1.01%
2019/10/07	0	0.00	1	12.05	11.90	-1	1,003	-0.10%
2019/10/04	6	12.85	6	12.90	12.30	0	989	0.00%
2019/10/02	7	12.32	5	12.60	12.40	2	924	0.22%
2019/09/26	0	0.00	10	12.60	12.35	-10	845	-1.18%
2019/09/24	11	12.56	4	12.59	12.35	7	778	0.90%
2019/09/23	4	12.20	0	0.00	12.10	4	684	0.58%
2019/09/20	1	12.15	0	0.00	12.10	1	624	0.16%
2019/09/18	0	0.00	10	11.45	11.50	-10	559	-1.79%
2019/09/06	0	0.00	1	11.00	11.45	-1	407	-0.25%
2019/09/04	0	0.00	1	10.40	10.40	-1	331	-0.30%
2019/08/27	1	10.20	0	0.00	10.15	1	317	0.32%
2019/08/20	0	10.50	1	10.25	10.60	-1	330	-0.30%
2019/07/24	10	11.05	0	0.00	11.10	10	339	2.95%
2019/07/23	0	0.00	1	11.30	10.95	-1	334	-0.30%
2019/07/15	0	0.00	1	11.05	10.95	-1	333	-0.30%
2019/07/12	2	10.90	0	0.00	11.00	2	334	0.60%
2019/07/11	0	0.00	4	10.71	10.90	-4	315	-1.27%
2019/06/25	0	0.00	1	10.20	10.10	-1	378	-0.26%
2019/06/24	2	10.15	1	10.20	10.15	1	383	0.26%
2019/06/17	0	0.00	2	10.15	10.20	-2	427	-0.47%
2019/06/12	0	0.00	1	10.15	10.00	-1	464	-0.22%
2019/06/04	0	0.00	1	10.00	9.92	-1	779	-0.13%
2019/05/23	0	0.00	1	10.00	9.95	-1	937	-0.11%
2019/05/06	0	0.00	1	11.20	11.05	-1	968	-0.10%
2019/04/24	5	11.65	0	0.00	11.50	5	957	0.52%
2019/04/23	1	11.55	2	11.60	11.75	-1	947	-0.11%
2019/04/22	5	11.55	0	0.00	11.35	5	929	0.54%
2019/04/18	3	11.52	0	0.00	11.50	3	922	0.33%
2019/04/17	2	11.80	2	12.00	11.65	0	916	0.00%
2019/03/20	0	0.00	2	12.50	12.65	-2	719	-0.28%
2019/03/15	0	0.00	9	12.55	12.80	-9	683	-1.32%
2019/03/13	4	13.64	2	13.45	13.60	2	634	0.32%
2019/03/12	3	12.97	0	0.00	13.10	3	591	0.51%
2019/03/11	4	12.83	2	13.33	13.30	2	547	0.37%
2019/03/08	0	0.00	1	12.15	12.15	-1	426	-0.23%
2019/03/06	2	11.60	0	0.00	11.45	2	351	0.57%
2019/03/05	0	0.00	2	12.00	11.55	-2	346	-0.58%
2019/03/04	1	11.40	0	0.00	11.55	1	324	0.31%
2019/02/27	0	0.00	1	11.80	11.80	-1	321	-0.31%
2019/02/26	2	11.80	0	0.00	11.70	2	303	0.66%
2019/02/25	0	0.00	2.1	11.80	11.80	-2.1	253	-0.81%
2019/02/22	0	0.00	5	10.70	10.75	-5	218	-2.29%
2019/01/28	0	0.00	1	9.02	9.07	-1	119	-0.84%
2019/01/22	5	9.05	0	0.00	9.05	5	111	4.48%
2018/12/04	1	9.70	0	0.00	9.70	1	196	0.51%
2018/12/03	1	9.85	0	0.00	9.78	1	205	0.49%
2018/10/17	1	8.70	0	0.00	8.70	1	334	0.30%
2018/09/26	1	10.35	0	0.00	10.55	1	325	0.31%
2018/09/05	1	11.80	1	11.75	11.25	0	343	0.00%
2018/09/04	1	11.35	0	0.00	11.40	1	315	0.32%
2018/09/03	0	0.00	2	10.50	10.40	-2	306	-0.65%
2018/08/27	10	10.45	0	0.00	10.40	10	322	3.10%
2018/08/17	0	0.00	3	10.20	10.30	-3	330	-0.91%
2018/08/14	5	10.45	0	0.00	10.35	5	331	1.51%
2018/06/28	0	0.00	5	13.90	14.10	-5	313	-1.59%
2018/06/27	2	14.00	15	14.02	13.90	-13	308	-4.22%
2018/06/26	0	0.00	4	14.00	13.90	-4	308	-1.30%
2018/06/19	2	14.35	0	0.00	14.05	2	372	0.54%
2018/06/15	0	0.00	10	14.25	14.35	-10	371	-2.69%
2018/06/13	0	0.00	5	14.20	14.05	-5	364	-1.37%
2018/06/11	0	0.00	7	14.11	13.95	-7	379	-1.84%
2018/06/08	0	0.00	8	14.33	14.15	-8	377	-2.12%
2018/05/23	0	0.00	3	13.95	14.00	-3	837	-0.36%
2018/05/22	0	0.00	9	13.77	13.60	-9	828	-1.09%
2018/05/21	0	0.00	8	13.80	13.60	-8	830	-0.96%
2018/05/17	0	0.00	20	13.31	13.40	-20	850	-2.35%
2018/04/20	0	0.00	2	13.85	13.70	-2	904	-0.22%
2018/04/11	0	0.00	4	14.40	14.15	-4	919	-0.44%
2018/04/09	0	0.00	4	14.63	14.40	-4	922	-0.43%
2018/03/19	10	15.25	1	15.20	15.20	9	864	1.04%
2018/03/05	2	15.20	0	0.00	14.90	2	716	0.28%
2018/02/27	2	14.95	1	14.75	14.60	1	529	0.19%
2018/02/26	0	0.00	1	14.40	14.40	-1	483	-0.21%
2018/01/31	10	14.75	0	0.00	14.75	10	634	1.58%
2018/01/26	4	15.05	0	0.00	15.10	4	876	0.46%
2018/01/24	6	15.25	0	0.00	15.25	6	932	0.64%
2018/01/19	0	0.00	6	15.60	15.50	-6	954	-0.63%
2018/01/18	0	0.00	4	15.60	15.45	-4	971	-0.41%
2018/01/16	10	15.40	0	0.00	15.45	10	980	1.02%
2018/01/05	10	15.90	0	0.00	15.80	10	1,243	0.80%
2018/01/04	0	0.00	3	15.87	16.00	-3	1,285	-0.23%
2018/01/03	2	15.73	0	0.00	15.80	2	1,348	0.15%