資通 (2471)-第一金-台南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
288張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.3	57.80	57.80	-0.3	297	-0.09%
2024/06/19	0	0.00	0.1	57.80	57.50	-0.1	331	-0.04%
2024/06/17	2	57.50	0	0.00	57.30	2	370	0.54%
2024/06/06	0	0.00	3	55.80	55.70	-3	718	-0.42%
2024/06/04	3	56.60	0	0.00	56.50	3	720	0.42%
2024/05/31	0.3	57.00	0	0.00	56.50	0.3	728	0.04%
2024/05/28	0	57.60	0.9	57.60	57.70	-0.9	748	-0.12%
2024/05/27	0	0.00	3	57.40	57.40	-3	751	-0.40%
2024/05/23	3	56.70	0	0.00	56.70	3	758	0.40%
2024/05/22	0	0.00	1	57.20	57.30	-1	762	-0.13%
2024/05/17	0.4	56.30	0	0.00	56.10	0.4	763	0.05%
2024/05/16	0.3	56.40	0	0.00	56.30	0.3	767	0.04%
2024/05/14	0	0.00	1	56.40	56.30	-1	793	-0.13%
2024/05/13	0	0.00	5	56.20	56.50	-5	797	-0.63%
2024/05/10	0	0.00	1	57.00	57.30	-1	802	-0.12%
2024/05/09	0	0.00	3.1	57.74	57.30	-3.1	802	-0.39%
2024/05/08	0	0.00	1	58.50	58.80	-1	799	-0.13%
2024/05/07	3	58.30	0	0.00	58.40	3	802	0.37%
2024/05/03	0	0.00	2	57.20	56.90	-2	801	-0.25%
2024/04/29	0.5	56.00	0	0.00	56.50	0.5	815	0.06%
2024/04/22	0	0.00	1	55.60	55.30	-1	884	-0.11%
2024/04/16	1	56.50	0	0.00	56.40	1	902	0.11%
2024/04/15	0	0.00	2	58.30	58.20	-2	896	-0.22%
2024/04/12	1.1	58.91	2	59.00	58.70	-0.9	892	-0.10%
2024/04/11	1	59.30	0	0.00	59.20	1	887	0.11%
2024/04/10	0	0.00	3	60.10	60.20	-3	884	-0.34%
2024/04/03	0	0.00	3	59.20	59.00	-3	881	-0.34%
2024/04/02	0	0.00	0	59.60	59.00	0	882	0.00%
2024/04/01	0	0.00	2	60.10	59.70	-2	879	-0.23%
2024/03/26	3	59.57	0	0.00	58.70	3	877	0.34%
2024/03/25	1	60.70	0	0.00	60.50	1	862	0.12%
2024/03/22	3.3	61.48	1	61.20	61.30	2.3	847	0.27%
2024/03/19	1	61.40	2	61.30	61.40	-1	799	-0.13%
2024/03/18	7	62.80	4	61.15	61.00	3	782	0.38%
2024/03/15	6	60.87	2	61.40	61.50	4	685	0.58%
2024/03/14	1	60.00	4	60.08	58.10	-3	587	-0.51%
2024/03/13	4	59.00	2	58.55	58.50	2	535	0.37%
2024/03/05	0	0.00	0.2	57.00	57.30	-0.2	485	-0.04%
2024/03/01	1	55.60	0	0.00	55.70	1	473	0.21%
2024/02/29	0	0.00	1.2	55.12	55.20	-1.2	468	-0.26%
2024/02/27	0.1	54.10	0	0.00	54.30	0.1	467	0.02%
2024/02/23	0.2	54.80	0	0.00	53.80	0.2	477	0.04%
2024/02/16	1.1	53.05	0	0.00	53.00	1.1	460	0.24%
2024/01/24	0	0.00	1	58.40	58.00	-1	429	-0.23%
2024/01/18	0	0.00	1	58.00	56.80	-1	383	-0.26%
2024/01/12	0	0.00	1	56.10	55.80	-1	331	-0.30%
2024/01/11	1	56.70	0	0.00	56.40	1	328	0.30%
2024/01/10	0.2	54.70	0	0.00	55.10	0.2	313	0.06%
2024/01/08	0	0.00	1	54.60	54.80	-1	315	-0.32%
2024/01/02	3	54.70	2	55.75	55.40	1	363	0.27%
2023/12/25	1	55.20	0	0.00	54.50	1	354	0.28%
2023/12/22	1	56.20	0	0.00	56.50	1	350	0.28%
2023/11/27	0	55.20	0	0.00	54.40	0	350	0.00%
2023/11/24	1	55.30	0	0.00	55.30	1	353	0.28%
2023/11/22	0	0.00	3	54.50	55.00	-3	341	-0.88%
2023/11/20	2	53.40	0	0.00	53.80	2	344	0.58%
2023/11/13	0	0.00	1	53.40	53.30	-1	365	-0.27%
2023/11/10	1	52.40	0	0.00	52.30	1	367	0.27%
2023/11/03	0	0.00	2	51.70	51.40	-2	393	-0.51%
2023/10/30	0	0.00	0.4	50.80	50.90	-0.4	438	-0.09%
2023/10/26	0	0.00	1	51.00	50.80	-1	500	-0.20%
2023/10/20	1	49.90	2	50.00	49.80	-1	997	-0.10%
2023/10/18	0	0.00	1	50.20	50.00	-1	1,020	-0.10%
2023/10/16	0	0.00	1	51.30	51.10	-1	1,045	-0.10%
2023/10/06	1	55.40	1	55.50	55.20	0	1,078	0.00%
2023/09/28	0.4	54.60	0	0.00	54.50	0.4	1,094	0.04%
2023/09/27	1	53.10	2	53.60	53.90	-1	1,099	-0.09%
2023/09/26	1	53.30	1	53.10	52.90	0	1,111	0.00%
2023/09/25	1	52.90	0	0.00	52.70	1	1,124	0.09%
2023/09/19	0	0.00	1	53.00	52.70	-1	1,171	-0.09%
2023/09/18	0	0.00	1	52.80	52.60	-1	1,191	-0.08%
2023/09/15	2	54.30	1	54.30	54.10	1	1,205	0.08%
2023/09/12	0	0.00	4	50.00	50.20	-4	1,288	-0.31%
2023/09/11	0	0.00	1	49.95	49.95	-1	1,552	-0.06%
2023/09/04	5	52.14	3	51.60	52.20	2	1,723	0.12%
2023/09/01	1	51.40	0	0.00	51.40	1	1,745	0.06%
2023/08/31	0	0.00	10	51.10	51.40	-10	1,782	-0.56%
2023/08/30	0	0.00	1	51.40	51.40	-1	1,808	-0.06%
2023/08/23	0	0.00	6	50.63	50.80	-6	2,117	-0.28%
2023/08/14	1	48.90	0	0.00	49.25	1	3,217	0.03%
2023/08/10	0	0.00	3	49.35	49.30	-3	3,377	-0.09%
2023/08/08	1	52.00	0	0.00	52.00	1	3,621	0.03%
2023/08/07	3	52.73	0	0.00	53.10	3	3,770	0.08%
2023/08/02	0	0.00	1	53.20	53.30	-1	4,016	-0.02%
2023/07/31	2	57.55	3	57.23	55.70	-1	4,430	-0.02%
2023/07/28	13	59.32	2	57.95	57.60	11	4,719	0.23%
2023/07/27	15	59.88	14	59.29	60.30	1	4,781	0.02%
2023/07/26	1	56.70	14	57.15	57.20	-13	4,931	-0.26%
2023/07/24	5	51.04	0	0.00	51.30	5	5,566	0.09%
2023/07/21	1	52.50	6	52.70	52.40	-5	5,980	-0.08%
2023/07/19	0	0.00	1	55.80	56.00	-1	6,625	-0.02%
2023/07/18	2	56.20	0	0.00	55.40	2	6,772	0.03%
2023/07/17	2	58.30	1	57.60	58.00	1	7,033	0.01%
2023/07/14	0	58.00	0	0.00	58.50	0	7,184	0.00%
2023/07/11	0	0.00	3	57.23	57.20	-3	7,722	-0.04%
2023/07/10	0	0.00	1	56.30	56.60	-1	7,772	-0.01%
2023/07/07	4	56.05	0	0.00	56.00	4	7,804	0.05%
2023/07/05	2	58.80	0	0.00	58.60	2	7,884	0.03%
2023/07/03	1	59.50	13	59.30	59.30	-12	7,980	-0.15%
2023/06/30	4	57.90	0	0.00	58.30	4	8,016	0.05%
2023/06/28	8	58.04	0	0.00	57.20	8	8,120	0.10%
2023/06/27	2	59.30	6	58.20	58.00	-4	8,218	-0.05%
2023/06/26	6	60.83	0	0.00	59.80	6	8,420	0.07%
2023/06/20	0	0.00	1	61.80	61.60	-1	8,663	-0.01%
2023/06/16	1	62.00	4	61.80	61.70	-3	9,563	-0.03%
2023/06/15	6	64.75	7	64.04	62.80	-1	10,069	-0.01%
2023/06/14	2	62.65	8	61.70	62.10	-6	10,006	-0.06%
2023/06/13	0	0.00	4	59.00	59.90	-4	10,012	-0.04%
2023/06/12	3	58.93	0	0.00	58.10	3	10,037	0.03%
2023/06/09	1	60.80	2	60.80	60.60	-1	10,062	-0.01%
2023/06/08	5	60.44	3	60.90	60.30	2	10,149	0.02%
2023/06/07	3	61.70	1	61.90	61.80	2	10,274	0.02%
2023/06/06	6	62.72	0	0.00	62.50	6	10,688	0.06%
2023/06/05	0	0.00	1	63.40	63.40	-1	10,869	-0.01%
2023/06/02	0	0.00	5	64.38	63.40	-5	10,956	-0.05%
2023/06/01	6	62.97	0	0.00	63.30	6	10,989	0.05%
2023/05/31	2	63.20	0	0.00	63.10	2	11,107	0.02%
2023/05/30	0	0.00	2	64.40	63.80	-2	11,187	-0.02%
2023/05/29	0	0.00	1	66.00	65.30	-1	11,178	-0.01%
2023/05/26	18	65.25	10	64.46	64.60	8	11,139	0.07%
2023/05/25	4	63.80	11	63.58	62.60	-7	11,213	-0.06%
2023/05/24	0	0.00	1	63.30	62.10	-1	11,198	-0.01%
2023/05/23	2	62.85	1	63.00	62.70	1	11,219	0.01%
2023/05/22	1	61.50	0	0.00	63.40	1	11,255	0.01%
2023/05/19	13	62.98	1	62.00	62.10	12	11,479	0.10%
2023/05/18	1	63.30	3	67.60	67.60	-2	11,322	-0.02%
2023/05/17	0	0.00	4	62.50	61.50	-4	11,677	-0.03%
2023/05/16	2	61.10	3	62.30	60.50	-1	11,828	-0.01%
2023/05/15	6	61.15	1	61.30	61.20	5	11,797	0.04%
2023/05/12	5	64.76	9	63.64	64.20	-4	11,697	-0.03%
2023/05/11	4	61.35	4	61.68	62.50	0	11,551	0.00%
2023/05/10	0	0.00	5	65.72	65.40	-5	11,403	-0.04%
2023/05/09	18	65.64	21	65.73	64.70	-3	11,325	-0.03%
2023/05/08	14	67.85	10	67.89	68.50	4	11,147	0.04%
2023/05/05	7	66.84	6	68.12	66.30	1	10,901	0.01%
2023/05/04	36	67.24	27	67.22	66.20	9	10,697	0.08%
2023/05/03	1	65.10	0	0.00	64.60	1	10,362	0.01%
2023/05/02	25.2	67.16	27	67.24	66.60	-1.8	10,237	-0.02%
2023/04/28	30	62.12	32	63.34	65.80	-2	9,758	-0.02%
2023/04/27	10.5	58.62	15	59.23	59.90	-4.5	9,266	-0.05%
2023/04/26	24	57.46	16	57.11	59.90	8	9,015	0.09%
2023/04/25	12	60.51	11	60.79	57.30	1	8,582	0.01%
2023/04/24	17	56.41	25	59.36	59.40	-8	8,069	-0.10%
2023/04/21	21	58.25	15	58.10	54.00	6	7,917	0.08%
2023/04/20	9	60.33	4	60.38	57.50	5	7,756	0.06%
2023/04/19	6	58.03	7	58.30	57.30	-1	7,476	-0.01%
2023/04/18	15	58.67	7	59.39	55.90	8	7,313	0.11%
2023/04/17	22	56.07	19	57.58	59.00	3	7,083	0.04%
2023/04/14	17	51.21	40	52.90	53.70	-23	6,925	-0.33%
2023/04/13	5	48.92	2	49.28	48.85	3	6,750	0.04%
2023/04/12	0	0.00	8	49.77	50.20	-8	6,693	-0.12%
2023/04/11	5	49.40	3	49.75	49.35	2	6,654	0.03%
2023/04/10	2	50.15	8	49.74	50.20	-6	6,615	-0.09%
2023/04/07	6	49.28	0	0.00	49.00	6	6,552	0.09%
2023/04/06	0	0.00	6	49.83	49.65	-6	6,474	-0.09%
2023/03/30	6	49.12	12	48.86	48.90	-6	6,377	-0.09%
2023/03/29	4	48.79	3	49.00	49.50	1	6,317	0.02%
2023/03/28	2	48.50	1	49.20	48.80	1	6,250	0.02%
2023/03/27	18	50.62	14	51.34	50.20	4	6,141	0.07%
2023/03/24	10	48.85	10	49.16	50.10	0	5,918	0.00%
2023/03/23	14	50.51	12	50.27	50.20	2	5,787	0.03%
2023/03/22	11	50.18	2	50.30	50.70	9	5,630	0.16%
2023/03/21	19	50.43	18	50.65	49.65	1	5,342	0.02%
2023/03/20	37	45.29	45	46.59	47.85	-8	4,644	-0.17%
2023/03/17	6	42.48	12	42.11	43.50	-6	4,097	-0.15%
2023/03/16	7	39.91	1	40.45	39.55	6	3,895	0.15%
2023/03/15	2	41.40	4	41.95	41.10	-2	3,827	-0.05%
2023/03/14	6	40.90	1	40.70	40.85	5	3,765	0.13%
2023/03/13	6	42.24	12	41.60	41.60	-6	3,703	-0.16%
2023/03/10	33	44.07	11	43.12	42.85	22	3,595	0.61%
2023/03/09	24	48.64	19.2	48.92	46.60	4.8	3,440	0.14%
2023/03/08	13.2	43.28	26	44.27	46.60	-12.8	2,998	-0.43%
2023/03/07	20	42.65	9	43.05	42.40	11	2,776	0.40%
2023/03/06	23	42.14	16	42.31	41.90	7	2,669	0.26%
2023/03/03	8	41.22	16	41.48	41.40	-8	2,589	-0.31%
2023/03/02	16	41.20	11	40.68	40.95	5	2,437	0.21%
2023/03/01	3.1	40.64	9	40.59	39.80	-5.9	2,327	-0.25%
2023/02/24	8	39.63	0	0.00	39.35	8	2,248	0.36%
2023/02/23	8	43.02	22	42.83	40.70	-14	2,180	-0.64%
2023/02/22	11	40.02	24	39.85	40.95	-13	1,886	-0.69%
2023/02/21	13	38.37	2	38.65	38.80	11	1,736	0.63%
2023/02/20	8	39.65	3.1	39.56	39.30	4.9	1,654	0.30%
2023/02/17	17	40.33	14	40.33	40.10	3	1,544	0.19%
2023/02/16	6	38.28	16	38.28	39.45	-10	1,233	-0.81%
2023/02/15	7	37.67	2	38.25	39.05	5	1,017	0.49%
2023/02/14	14	35.21	10	36.00	36.15	4	511	0.78%
2023/02/13	1	31.70	1	32.90	32.90	0	263	0.00%
2023/02/10	0	0.00	1	30.05	29.95	-1	207	-0.48%
2023/02/09	0	0.00	4	29.70	29.95	-4	198	-2.02%
2023/02/08	3	29.50	0	0.00	29.50	3	186	1.61%
2023/02/03	0	0.00	2	28.53	28.60	-2	166	-1.21%
2023/01/30	3	28.32	0	0.00	28.25	3	155	1.93%
2023/01/13	0	28.05	0	0.00	28.10	0	150	0.01%
2023/01/11	0	28.25	0	0.00	28.25	0	146	0.01%
2023/01/03	0.1	28.00	0	0.00	28.05	0.1	133	0.05%
2022/12/30	0	28.00	0	0.00	28.20	0	131	0.03%
2022/12/29	1	28.10	0	0.00	28.10	1	128	0.78%
2022/12/28	1	28.10	0	0.00	28.10	1	125	0.80%
2022/12/26	0	0.00	1	27.40	27.55	-1	113	-0.88%
2022/12/23	1	26.70	0	0.00	26.85	1	111	0.90%
2022/12/20	2	26.50	0	0.00	26.55	2	112	1.78%
2022/12/13	0	27.15	0	0.00	27.25	0	111	0.01%
2022/11/28	2	26.70	5	26.85	26.70	-3	108	-2.78%
2022/11/25	2	27.33	0	0.00	27.30	2	99	2.01%
2022/11/24	2	27.65	0	0.00	27.65	2	96	2.07%
2022/11/23	5	28.00	0	0.00	27.80	5	86	5.81%
2022/11/22	1	26.40	0	0.00	26.80	1	73	1.35%
2022/11/10	0	0.00	4	27.00	26.90	-4	71	-5.56%
2022/09/22	0	26.75	0	0.00	26.80	0	105	0.02%
2022/08/29	0	0.00	1	27.10	27.30	-1	107	-0.93%
2022/08/23	2	27.70	0	0.00	27.60	2	105	1.90%
2022/08/18	1	27.95	0	0.00	28.00	1	103	0.97%
2022/06/17	2	27.40	0	0.00	27.30	2	168	1.19%
2022/06/14	1	27.65	0	0.00	27.65	1	168	0.59%
2022/06/13	2	27.05	0	0.00	27.15	2	166	1.20%
2022/05/31	2	27.35	0	0.00	27.30	2	177	1.13%
2022/05/30	2	27.35	0	0.00	27.55	2	175	1.14%
2022/05/10	1	26.60	0	0.00	26.65	1	169	0.59%
2022/05/09	3	27.00	0	0.00	26.90	3	168	1.78%
2022/04/19	0	28.40	3	28.20	28.20	-3	165	-1.81%
2022/04/18	0	28.05	0	0.00	27.80	0	166	0.00%
2022/04/13	0	28.60	0	0.00	28.40	0	166	0.00%
2022/04/07	1	28.60	0	0.00	28.20	1	171	0.58%
2022/03/31	1	27.95	1	28.00	27.90	0	175	0.00%
2022/03/25	0	0.00	1	27.80	27.85	-1	182	-0.55%
2022/03/24	1	27.80	0	0.00	27.80	1	180	0.55%
2022/03/10	1	25.70	0	0.00	25.50	1	156	0.64%
2022/02/25	0	0.00	1	24.45	24.75	-1	151	-0.66%
2022/02/17	0	0.00	1	25.35	25.20	-1	159	-0.63%
2022/01/13	0	26.20	0	0.00	26.10	0	190	0.00%
2022/01/07	1	25.55	0	0.00	26.00	1	178	0.56%
2021/12/13	1	25.85	0	0.00	25.85	1	113	0.88%
2021/12/07	0	0.00	1	25.60	25.55	-1	108	-0.92%
2021/12/03	0	0.00	1	25.00	25.15	-1	107	-0.93%
2021/11/30	1	25.00	0	0.00	25.00	1	106	0.93%
2021/11/22	1	25.30	0	0.00	25.05	1	106	0.94%
2021/11/18	4	25.25	0	0.00	25.35	4	103	3.85%
2021/11/17	0	0.00	5	25.20	25.30	-5	100	-4.97%
2021/11/15	0	0.00	1	26.00	25.65	-1	99	-1.01%
2021/11/12	0	0.00	3	26.50	26.20	-3	94	-3.17%
2021/10/26	0	0.00	1	22.50	22.40	-1	83	-1.20%
2021/10/25	1	22.45	0	0.00	22.40	1	84	1.19%
2021/10/05	4	21.50	0	0.00	21.85	4	104	3.84%
2021/09/14	0	0.00	0.9	23.20	23.35	-0.9	116	-0.78%
2021/08/20	0	0.00	2	24.70	24.90	-2	140	-1.43%
2021/07/27	0	0.00	6	26.10	26.15	-6	208	-2.88%
2021/07/13	0	0.00	0	26.20	25.90	0	304	0.00%
2021/06/29	0	0.00	1	26.00	25.90	-1	501	-0.20%
2021/06/11	0	0.00	1	26.30	26.55	-1	849	-0.12%
2021/06/08	1	26.45	0	0.00	26.35	1	875	0.11%
2021/05/28	0	0.00	0	26.10	26.05	0	971	0.00%
2021/05/18	0	0.00	0.1	25.23	25.75	-0.1	1,047	-0.01%
2021/05/17	0.1	24.10	0	0.00	23.90	0.1	1,052	0.00%
2021/05/14	0.1	25.50	0	0.00	25.30	0.1	1,047	0.00%
2021/05/13	0	0.00	10	24.89	25.65	-10	1,046	-0.96%
2021/05/10	1	28.15	0	0.00	28.20	1	1,031	0.10%
2021/05/05	7	28.15	2.1	27.41	27.95	5	1,055	0.47%
2021/05/04	0.1	27.55	1	27.60	27.55	-1	1,068	-0.09%
2021/05/03	0	0.00	1	29.05	28.90	-1	1,070	-0.09%
2021/04/29	3	29.80	0.1	29.73	29.70	2.9	1,094	0.26%
2021/04/19	2	30.05	0	0.00	30.30	2	1,528	0.13%
2021/04/16	0	0.00	1	30.10	30.10	-1	1,532	-0.07%
2021/04/14	1	29.35	0	0.00	29.40	1	1,540	0.06%
2021/04/13	0	0.00	10	30.05	29.75	-10	1,543	-0.65%
2021/04/09	11	30.96	0	0.00	30.90	11	1,525	0.72%
2021/04/06	1	30.50	1	30.65	30.50	0	1,530	0.00%
2021/04/01	2	29.75	0	0.00	30.20	2	1,519	0.13%
2021/03/29	1	29.25	0	0.00	29.55	1	1,669	0.06%
2021/03/25	1	30.35	12.1	30.13	30.30	-11.1	1,718	-0.65%
2021/03/24	1.1	29.13	0	0.00	28.90	1.1	1,684	0.07%
2021/03/23	6	30.63	5	29.90	29.65	1	1,667	0.06%
2021/03/22	0.1	30.00	0	0.00	30.10	0.1	1,565	0.01%
2021/03/19	5	30.15	6	29.43	30.50	-1	1,516	-0.07%
2021/03/12	1	27.60	2	27.65	27.70	-1	1,464	-0.07%
2021/03/11	0	0.00	2	28.10	28.10	-2	1,454	-0.14%
2021/03/09	2	29.00	0	0.00	29.10	2	1,437	0.14%
2021/03/08	0	0.00	5	28.70	28.65	-5	1,418	-0.35%
2021/03/05	0	0.00	5	28.25	28.25	-5	1,417	-0.35%
2021/03/04	10	29.53	0	0.00	28.70	10	1,415	0.71%
2021/02/22	1	28.00	0	0.00	28.00	1	1,384	0.07%
2021/02/02	1	25.65	0	0.00	25.90	1	1,363	0.07%
2021/01/29	0	0.00	1	26.30	26.00	-1	1,352	-0.07%
2021/01/25	2	27.13	0	0.00	27.10	2	1,298	0.15%
2021/01/21	7	29.17	3	28.25	27.70	4	1,245	0.32%
2021/01/20	6	30.29	3	30.85	30.10	3	1,152	0.26%
2021/01/19	0	0.00	3	28.43	28.85	-3	869	-0.35%
2021/01/15	0	0.00	2	27.00	26.15	-2	774	-0.26%
2021/01/12	1	26.90	0	0.00	26.60	1	734	0.14%
2021/01/06	1	26.05	10	26.83	25.95	-9	702	-1.28%
2021/01/04	0	0.00	8	27.15	27.30	-8	676	-1.18%
2020/12/25	2	28.35	1	27.45	27.95	1	552	0.18%
2020/12/22	0	0.00	5	25.55	24.95	-5	361	-1.38%
2020/12/18	1	24.65	3	24.72	24.70	-2	276	-0.72%
2020/12/14	2	23.50	0	0.00	23.50	2	243	0.82%
2020/12/04	0	0.00	27	23.52	23.45	-27	222	-12.15%
2020/11/19	0	0.00	1	22.15	22.15	-1	161	-0.62%
2020/11/11	1	21.65	0	0.00	21.70	1	152	0.65%
2020/09/01	1	19.80	0	0.00	19.80	1	601	0.17%
2020/08/21	5	19.85	0	0.00	19.85	5	653	0.76%
2020/08/20	6	19.30	0	0.00	19.50	6	669	0.90%
2020/08/12	1	20.85	0	0.00	20.90	1	718	0.14%
2020/08/11	2	21.03	0	0.00	20.95	2	721	0.28%
2020/08/10	1	21.10	0	0.00	21.15	1	721	0.14%
2020/08/07	1	21.15	1	21.15	21.20	0	732	0.00%
2020/08/06	11	21.57	1	21.50	21.30	10	734	1.36%
2020/08/05	1	21.30	0	0.00	21.50	1	753	0.13%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/07/30	0	0.00	5	22.61	22.65	-5	831	-0.60%
2020/07/28	0	0.00	2	21.85	21.65	-2	866	-0.23%
2020/07/27	5	22.30	0	0.00	22.00	5	888	0.56%
2020/07/14	2	22.00	0	0.00	22.00	2	1,130	0.18%
2020/07/13	0	0.00	6	23.18	22.50	-6	1,142	-0.53%
2020/07/10	2	23.60	2	22.90	23.05	0	1,070	0.00%
2020/07/07	1	23.55	0	0.00	23.45	1	1,109	0.09%
2020/06/24	0	0.00	5	23.27	23.70	-5	1,021	-0.49%
2020/06/19	1	23.45	1	23.40	23.35	0	1,001	0.00%
2020/06/16	0	0.00	2	23.00	22.75	-2	989	-0.20%
2020/06/15	0	0.00	1	23.00	22.50	-1	992	-0.10%
2020/06/11	5	22.07	0	0.00	21.95	5	965	0.52%
2020/06/04	1	22.40	0	0.00	22.15	1	933	0.11%
2020/06/01	1	22.10	0	0.00	21.80	1	915	0.11%
2020/05/29	1	21.85	0	0.00	21.85	1	907	0.11%
2020/05/27	0	0.00	1	21.50	21.40	-1	891	-0.11%
2020/05/13	2	22.00	0	0.00	21.90	2	806	0.25%
2020/05/12	1	21.80	2	21.70	21.80	-1	801	-0.12%
2020/05/11	5	22.62	1	22.35	22.35	4	778	0.51%
2020/05/08	2	25.20	0	0.00	24.80	2	737	0.27%
2020/05/05	0	0.00	7	25.30	24.70	-7	679	-1.03%
2020/05/04	10	24.52	11	24.75	24.70	-1	655	-0.15%
2020/04/30	7	24.77	1	24.45	25.05	6	637	0.94%
2020/04/29	1	24.55	2	24.50	24.50	-1	613	-0.16%
2020/04/28	4	26.40	12	25.50	25.00	-8	585	-1.37%
2020/04/27	1	23.65	5	24.25	25.15	-4	504	-0.79%
2020/04/24	0	0.00	8	22.84	22.90	-8	466	-1.72%
2020/04/22	0	0.00	3	21.32	21.30	-3	425	-0.71%
2020/04/21	1	20.85	1	20.90	20.85	0	431	0.00%
2020/04/20	4	21.88	2	21.85	22.05	2	409	0.49%
2020/04/17	14	22.13	0	0.00	21.65	14	402	3.48%
2020/04/16	3	21.85	5	21.66	21.95	-2	375	-0.53%
2020/04/15	0	0.00	1	20.60	20.70	-1	347	-0.29%
2020/04/14	6	20.65	62	20.92	20.70	-56	337	-16.61%
2020/04/13	3	19.90	5	19.97	20.75	-2	306	-0.65%
2020/04/09	4	19.08	2	19.10	19.10	2	272	0.73%
2020/04/07	2	18.90	0	0.00	19.00	2	263	0.76%
2020/03/31	2	18.50	0	0.00	18.50	2	252	0.79%
2020/03/23	4	16.80	2	16.60	16.80	2	223	0.89%
2020/03/20	33	15.89	0	0.00	15.90	33	214	15.37%
2020/03/19	2	15.35	0	0.00	15.05	2	210	0.95%
2020/03/13	2	17.00	0	0.00	17.25	2	194	1.03%
2020/03/11	10	19.15	0	0.00	18.85	10	183	5.46%
2020/03/06	30	19.08	0	0.00	19.05	30	175	17.09%
2020/03/05	1	19.00	0	0.00	19.10	1	174	0.57%
2020/03/04	20	19.05	0	0.00	18.95	20	173	11.50%
2020/02/21	2	19.15	0	0.00	19.30	2	166	1.20%
2020/02/19	2	18.75	0	0.00	18.95	2	165	1.21%
2020/02/13	2	18.70	0	0.00	18.70	2	178	1.12%
2020/01/30	2	18.43	0	0.00	18.40	2	166	1.20%
2020/01/17	6	19.15	0	0.00	19.10	6	163	3.67%
2019/11/21	2	17.80	0	0.00	17.80	2	447	0.45%
2019/11/08	0	0.00	3	18.70	18.70	-3	436	-0.69%
2019/10/09	0	19.10	0	0.00	19.25	0	454	0.00%
2019/09/20	3	19.82	0	0.00	20.10	3	417	0.72%
2019/09/06	1	20.40	0	0.00	20.10	1	380	0.26%
2019/09/05	1	20.60	3	20.50	21.00	-2	351	-0.57%
2019/07/29	6	17.35	0	0.00	17.20	6	188	3.19%
2019/04/16	2	18.70	0	0.00	18.90	2	363	0.55%
2019/04/15	0	0.00	1	18.05	18.95	-1	341	-0.29%
2019/04/10	1	18.00	0	0.00	17.20	1	243	0.41%
2019/02/13	5	14.80	0	0.00	14.70	5	37	13.27%
2018/09/06	1	15.15	1	15.10	15.10	0	60	0.00%
2018/06/12	0	0.00	1	15.20	15.25	-1	73	-1.35%
2018/06/06	0	0.00	1	15.40	15.40	-1	65	-1.52%
2018/05/24	1	15.10	0	0.00	15.20	1	63	1.58%
2018/05/23	1	15.15	0	0.00	15.05	1	62	1.60%