台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632
  • 產業
    上市 營建類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00123.1023.00-11,625-0.06%
2025/01/1500.00023.0022.8501,6310.00%
2025/01/14222.6000.0022.8021,6500.12%
2025/01/13022.50122.6022.70-11,660-0.06%
2025/01/10422.7500.0022.7541,6300.25%
2025/01/0900.00223.5523.40-21,604-0.12%
2025/01/0700.00123.8023.75-11,574-0.06%
2025/01/06023.651023.9523.75-101,578-0.63%
2025/01/0200.001.124.3024.05-1.11,603-0.07%
2024/12/31023.8000.0024.0001,6160.00%
2024/12/201.123.3500.0023.301.11,7170.06%
2024/12/19123.65123.5023.9501,7510.00%
2024/12/18323.900.323.9023.902.71,9310.14%
2024/12/172.124.13124.1524.351.11,9430.05%
2024/12/131.124.4400.0024.351.11,8960.06%
2024/12/121.225.0200.0024.901.21,8910.06%
2024/12/11025.1000.0025.0501,8920.00%
2024/12/10125.6500.0025.6511,8960.05%
2024/12/0900.00025.8025.7001,9200.00%
2024/12/0600.00325.4025.55-31,959-0.15%
2024/12/05025.2500.0025.1001,9460.00%
2024/12/04325.3000.0025.2031,9680.15%
2024/12/0300.005.125.6025.55-5.12,026-0.25%
2024/12/02525.4700.0025.3552,0370.25%
2024/11/28125.3500.0025.6012,1170.05%
2024/11/27025.6500.0025.3002,1440.00%
2024/11/26326.3000.0026.1532,1960.14%
2024/11/25126.158.126.2626.55-7.12,200-0.32%
2024/11/2100.00324.9825.05-32,169-0.14%
2024/11/2000.00124.7024.75-12,229-0.04%
2024/11/18124.2500.0024.2512,3440.04%
2024/11/1500.00024.5524.6002,3950.00%
2024/11/14024.3500.0024.2502,5080.00%
2024/11/13124.3000.0024.4012,5860.04%
2024/11/12224.4000.0024.5522,6520.08%
2024/11/08124.6500.0024.6512,7210.04%
2024/11/05124.70124.7024.6503,0610.00%
2024/11/04125.00124.8024.8003,2850.00%
2024/11/01125.65225.6225.75-13,406-0.03%
2024/10/29024.1700.0024.1504,0680.00%
2024/10/2800.00524.5424.70-54,138-0.12%
2024/10/24324.2800.0024.2034,3830.07%
2024/10/23324.581324.5024.45-104,442-0.22%
2024/10/22224.7800.0024.8024,5230.04%
2024/10/21024.9500.0025.0004,6240.00%
2024/10/1700.00125.4525.45-15,078-0.02%
2024/10/16024.8000.0025.2005,4470.00%
2024/10/15224.8800.0024.9525,5910.04%
2024/10/14024.900.125.0525.0505,8420.00%
2024/10/11124.9500.0024.9515,9300.02%
2024/10/09524.8600.0024.9055,9940.08%
2024/10/0800.00325.3025.30-36,060-0.05%
2024/10/07125.00125.6025.6006,1150.00%
2024/10/04324.9500.0025.0036,1620.05%
2024/09/3000.003.825.4225.45-3.86,243-0.06%
2024/09/2700.006.125.3825.55-6.16,287-0.10%
2024/09/26225.1500.0025.1026,3380.03%
2024/09/25125.403.125.3425.35-2.16,450-0.03%
2024/09/240.124.9000.0024.850.16,5220.00%
2024/09/23224.80124.6524.8516,6480.02%
2024/09/2015.124.991224.7525.153.16,7320.05%
2024/09/1900.00726.6926.80-76,598-0.11%
2024/09/18626.24626.2525.9006,6520.00%
2024/09/16226.104.126.2026.20-2.16,737-0.03%
2024/09/13425.71526.1025.95-16,831-0.01%
2024/09/12225.80125.7025.6016,9400.01%
2024/09/11225.30225.3025.5507,0180.00%
2024/09/10825.66425.6025.3547,1340.06%
2024/09/09725.50325.7725.9047,3220.06%
2024/09/06126.4500.0026.4517,4130.01%
2024/09/05226.75926.7026.75-77,662-0.09%
2024/09/041326.1400.0026.15138,1190.16%
2024/09/031.227.571227.5827.55-10.98,733-0.12%
2024/09/027.227.86128.3027.806.28,8720.07%
2024/08/306.128.3817.428.3828.55-11.39,038-0.12%
2024/08/2913.227.89227.7027.9011.29,2980.12%
2024/08/2824.228.20928.0928.0515.19,6090.16%
2024/08/27427.35427.2027.35010,2500.00%
2024/08/26227.10627.3027.10-410,385-0.04%
2024/08/23527.24827.2227.20-310,568-0.03%
2024/08/22927.62527.9427.60410,6830.04%
2024/08/21528.025.228.2228.10-0.210,6870.00%
2024/08/209.128.62828.8828.50110,7980.01%
2024/08/19729.3811.129.0529.40-411,073-0.04%
2024/08/1611.129.006.929.1928.954.211,1530.04%
2024/08/159.128.5811.128.6628.60-211,174-0.02%
2024/08/149.128.241227.9928.30-311,415-0.03%
2024/08/136.127.351127.4727.35-4.911,702-0.04%
2024/08/121427.581427.5527.20012,1960.00%
2024/08/09627.0011.227.4527.00-5.112,332-0.04%
2024/08/089.226.92427.0126.555.212,5780.04%
2024/08/071127.4811.427.2727.90-0.412,8450.00%
2024/08/0610.125.791526.5725.95-513,262-0.04%
2024/08/0525.227.59129.6527.5024.213,4910.18%
2024/08/0214.231.063231.1230.55-17.813,927-0.13%
2024/08/013732.9225.432.6733.4511.614,4730.08%
2024/07/31130.80231.0031.10-115,035-0.01%
2024/07/306.230.66130.9631.355.116,8880.03%
2024/07/295.131.1028.132.0631.05-2319,162-0.12%
2024/07/260.631.1100.0031.200.621,1470.00%
2024/07/23731.796.131.7831.700.921,6780.00%
2024/07/222.130.67131.0030.601.122,5600.00%
2024/07/196.131.7000.0031.606.123,7900.03%
2024/07/1815.132.4710.232.6632.40524,7190.02%
2024/07/174.231.6221.132.0031.85-16.925,571-0.07%
2024/07/16730.9317.831.3331.05-10.826,461-0.04%
2024/07/15630.8612.131.3131.40-6.126,836-0.02%
2024/07/127.130.3900.0030.257.127,2510.03%
2024/07/11230.75131.0030.70127,6660.00%
2024/07/10130.959.131.0831.10-8.127,913-0.03%
2024/07/090.230.2600.0030.300.228,2380.00%
2024/07/080.130.60130.4030.40-0.928,7470.00%
2024/07/05430.84331.1030.90129,3920.00%
2024/07/041.431.12330.9531.15-1.629,776-0.01%
2024/07/03130.6500.0030.65130,1500.00%
2024/07/020.230.6600.0030.500.230,3860.00%
2024/07/012.531.08531.2031.00-2.530,374-0.01%
2024/06/285.130.2500.0030.205.130,3160.02%
2024/06/279.130.702.830.8930.456.330,2790.02%
2024/06/264.131.81431.4331.300.130,1430.00%
2024/06/254.132.02231.9031.852.130,0480.01%
2024/06/24132.1500.0032.05130,0540.00%
2024/06/21232.85232.8532.65029,9930.00%
2024/06/202.132.360.133.0332.90229,9630.01%
2024/06/197.132.5900.0032.707.129,8820.02%
2024/06/184.132.96733.1633.00-2.929,796-0.01%
2024/06/176.433.0900.0032.856.429,7630.02%
2024/06/142.233.8215.134.4633.65-12.929,673-0.04%
2024/06/131.132.91632.9033.10-4.929,522-0.02%
2024/06/1211.933.33133.3533.1510.929,5790.04%
2024/06/1122.135.64636.2934.7016.129,3520.05%
2024/06/072037.1436.737.0037.30-16.628,893-0.06%
2024/06/067.435.255.535.3135.301.928,2180.01%
2024/06/0513.135.8810.135.6935.60328,0750.01%
2024/06/045.335.3223.236.1536.20-17.927,874-0.06%
2024/06/0316.235.931836.0135.95-1.827,583-0.01%
2024/05/312536.1028.635.8535.50-3.627,242-0.01%
2024/05/30733.6100.0033.65726,5410.03%
2024/05/292.133.2815.233.5433.65-13.126,400-0.05%
2024/05/2815.133.1110.133.2133.155.126,2050.02%
2024/05/270.232.48232.7032.40-1.826,071-0.01%
2024/05/242.132.17232.4332.300.126,0060.00%
2024/05/2314.432.94633.1932.308.425,8570.03%
2024/05/226.134.30234.4034.354.125,5020.02%
2024/05/214.134.75734.5434.50-325,370-0.01%
2024/05/2010.135.881435.4135.15-425,220-0.02%
2024/05/1732.135.561935.7936.0013.124,9040.05%
2024/05/1614.135.4114.135.4935.20-0.124,5550.00%
2024/05/15234.45334.5334.35-124,0530.00%
2024/05/145.234.26934.2334.10-3.823,883-0.02%
2024/05/13335.031035.1035.20-723,554-0.03%
2024/05/102235.401035.4034.901223,1960.05%
2024/05/092135.741835.5334.80322,6410.01%
2024/05/083536.2125.736.4636.009.322,1970.04%
2024/05/073637.8312.337.9137.6523.721,6330.11%
2024/05/06176.140.5117339.5139.353.120,7800.01% 大買/大賣/
2024/05/0323838.7425039.8840.50-1219,885-0.06% 大買/大賣/
2024/05/0214839.2314139.9739.10717,9500.04% 大買/大賣/
2024/04/305438.6763.139.2038.30-9.115,575-0.06%
2024/04/291640.1510.141.0841.555.913,4480.04%
2024/04/2684.135.84104.236.6537.80-20.112,851-0.16% 大賣/
2024/04/25107.134.788034.8834.4027.111,8790.23% 大買/
2024/04/246533.5054.633.2132.8510.410,5500.10%
2024/04/2388.231.4610731.9933.75-18.89,519-0.20% 大賣/
2024/04/2273.331.3010231.7330.90-28.78,386-0.34% 大賣/
2024/04/1911.529.561029.9429.901.57,1230.02%
2024/04/185230.294830.5430.9546,6120.06%
2024/04/171129.171029.5629.7015,9660.02%
2024/04/168.128.00928.1027.55-0.95,489-0.02%
2024/04/15628.51628.8528.1505,2140.00%
2024/04/125729.652829.4229.10294,8270.60%
2024/04/111828.151428.1329.4044,2870.09%
2024/04/10526.337426.9727.35-693,590-1.92%
2024/04/09724.92524.5924.9023,2050.06%
2024/04/08723.661022.5723.70-32,873-0.10%
2024/04/03521.65121.5521.5542,6500.15%
2024/04/0200.00222.1522.20-22,606-0.08%
2024/03/2900.00321.4521.45-32,509-0.12%
2024/03/2200.00120.7020.70-12,459-0.04%
2024/03/2100.00320.7820.90-32,500-0.12%
2024/03/2000.00420.6020.60-42,617-0.15%
2024/03/1800.00220.5020.60-22,678-0.07%
2024/03/15720.59120.5520.3062,6280.23%
2024/03/1400.00119.2519.05-12,452-0.04%
2024/03/06418.4000.0018.3542,4480.16%
2024/03/05118.2000.0018.2512,4500.04%
2024/02/26118.6000.0018.6012,5140.04%
2024/02/22118.8000.0018.8012,5580.04%
2024/02/2100.000.718.8018.85-0.72,571-0.03%
2024/02/0500.00119.0019.00-12,530-0.04%
2024/02/02118.9500.0018.9012,5220.04%
2024/02/0100.00719.3419.35-72,514-0.28%
國建 相關文章