中工 (2515)-第一金-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.50
漲跌
▼0.20
漲幅
-1.71%
成交量
11,266張
產業
上市營建類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	2.1	11.60	0	0.00	11.70	2.1	6,791	0.03%
2025/03/11	12	11.39	1	11.55	11.60	11	6,742	0.16%
2025/03/10	11	11.90	1	11.85	11.85	10	6,614	0.15%
2025/03/07	4	12.01	0	0.00	11.95	4	6,567	0.06%
2025/03/06	10	12.25	10	12.10	12.10	0	6,508	0.00%
2025/03/05	8.2	12.09	22	12.19	12.20	-13.8	6,397	-0.22%
2025/03/04	5	11.65	0	0.00	11.65	5	6,025	0.08%
2025/03/03	2	11.65	2	11.63	11.60	0	5,982	0.00%
2025/02/27	15.1	11.60	20	11.72	11.60	-4.9	6,023	-0.08%
2025/02/26	11	11.60	20	11.60	11.60	-9	6,105	-0.15%
2025/02/25	0	0.00	4	11.70	11.70	-4	6,209	-0.06%
2025/02/24	4.1	11.82	1	11.75	11.75	3.1	6,174	0.05%
2025/02/21	18.2	11.45	24	11.41	11.40	-5.8	6,033	-0.10%
2025/02/20	11	11.52	37	11.60	11.35	-26	6,019	-0.43%
2025/02/19	1	11.00	24	11.17	11.20	-23	5,786	-0.40%
2025/02/18	17	10.95	5	11.06	10.95	12	5,897	0.20%
2025/02/17	3	11.30	1	11.15	11.25	2	5,876	0.03%
2025/02/14	3	11.25	8	11.29	11.25	-5	5,913	-0.08%
2025/02/13	9	11.09	0	0.00	11.05	9	5,915	0.15%
2025/02/12	0.2	10.80	2	10.85	10.85	-1.8	5,890	-0.03%
2025/02/11	1	10.65	0	0.00	10.65	1	5,913	0.02%
2025/02/10	1.8	10.64	5	10.70	10.65	-3.2	5,980	-0.05%
2025/02/07	5	10.60	0	0.00	10.55	5	5,975	0.08%
2025/02/05	9	10.64	0	0.00	10.50	9	6,005	0.15%
2025/02/04	5	10.60	0	0.00	10.60	5	6,068	0.08%
2025/02/03	0	0.00	6	10.65	10.65	-6	6,100	-0.10%
2025/01/22	1	10.35	3	10.42	10.45	-2	6,172	-0.03%
2025/01/21	2	10.35	0	0.00	10.35	2	6,216	0.03%
2025/01/20	1	10.60	0	0.00	10.35	1	6,270	0.02%
2025/01/17	0	10.50	1	10.50	10.60	-1	6,221	-0.02%
2025/01/16	6.5	10.42	7	10.51	10.40	-0.5	6,293	-0.01%
2025/01/15	102	10.50	114	10.38	10.40	-12	6,247	-0.19%	大買/大賣/
2025/01/14	0	0.00	1	10.00	10.15	-1	6,202	-0.02%
2025/01/13	5.1	9.80	3	9.81	9.82	2.1	6,175	0.03%
2025/01/10	1	9.88	10	9.89	9.88	-9	6,171	-0.15%
2025/01/09	12.7	9.71	9	9.70	9.63	3.7	6,282	0.06%
2025/01/08	4	9.78	9	9.83	9.83	-5	6,290	-0.08%
2025/01/07	7.2	9.86	14	9.93	9.86	-6.8	6,305	-0.11%
2025/01/06	59.1	9.93	236.5	9.99	9.93	-177.4	6,269	-2.83%	大賣/鉅額交易
2025/01/03	8	10.72	0	0.00	10.60	8	5,986	0.13%
2025/01/02	6	10.52	15.4	10.80	10.85	-9.4	6,192	-0.15%
2024/12/31	10	10.65	0	0.00	10.65	10	6,950	0.14%
2024/12/30	2	10.90	0.5	10.90	10.85	1.5	6,984	0.02%
2024/12/27	15	11.03	2	11.10	11.00	13	7,025	0.19%
2024/12/26	0	0.00	1	10.90	10.90	-1	7,014	-0.01%
2024/12/25	3	10.95	0	0.00	10.90	3	7,150	0.04%
2024/12/24	6	11.00	1	11.00	10.95	5	7,179	0.07%
2024/12/23	0	0.00	1	10.85	10.85	-1	7,290	-0.01%
2024/12/20	14	10.76	0.1	10.95	10.75	13.9	7,437	0.19%
2024/12/19	1	10.70	0	0.00	10.80	1	7,580	0.01%
2024/12/18	14	10.88	0	0.00	10.85	14	7,874	0.18%
2024/12/17	21	10.91	0	0.00	10.90	21	7,917	0.27%
2024/12/13	4	10.95	0	0.00	11.00	4	8,245	0.05%
2024/12/12	12	11.23	5	11.15	11.15	7	8,294	0.08%
2024/12/11	32	11.43	2	11.48	11.40	30	8,260	0.36%
2024/12/10	23.2	11.28	3	11.30	11.25	20.2	8,158	0.25%
2024/12/09	13	11.35	3	11.28	11.30	10	8,282	0.12%
2024/12/05	5.8	11.16	10	11.18	11.15	-4.2	8,502	-0.05%
2024/12/04	0	0.00	4	11.25	11.20	-4	8,650	-0.05%
2024/12/03	1.2	11.24	0	0.00	11.25	1.2	8,970	0.01%
2024/12/02	0	0.00	1	11.10	11.10	-1	9,209	-0.01%
2024/11/29	3	11.10	0	0.00	11.25	3	9,736	0.03%
2024/11/28	1	11.00	0	0.00	11.10	1	9,862	0.01%
2024/11/27	8.1	11.08	0	0.00	11.10	8.1	10,240	0.08%
2024/11/26	41.1	11.31	6	11.39	11.25	35.1	10,365	0.34%
2024/11/25	30.4	11.23	9	11.34	11.40	21.4	10,563	0.20%
2024/11/22	1	11.10	7	11.06	11.15	-6	10,632	-0.06%
2024/11/21	1	10.75	9	10.90	10.90	-8	10,634	-0.08%
2024/11/20	2	10.85	6	10.83	10.80	-4	10,798	-0.04%
2024/11/19	0	0.00	1	10.90	10.90	-1	10,939	-0.01%
2024/11/18	0	0.00	9	10.72	10.75	-9	11,213	-0.08%
2024/11/15	0	0.00	6	10.95	10.85	-6	11,292	-0.05%
2024/11/14	3.2	10.52	4	10.48	10.40	-0.8	11,247	-0.01%
2024/11/13	7	10.59	3	10.58	10.70	4	11,261	0.04%
2024/11/12	12	10.70	0	0.00	10.65	12	11,321	0.11%
2024/11/11	1	11.00	0	0.00	10.95	1	11,310	0.01%
2024/11/08	10	10.96	10	10.90	10.90	0	11,375	0.00%
2024/11/07	11	11.15	2	11.15	11.15	9	11,538	0.08%
2024/11/06	7	10.92	0	0.00	10.90	7	11,676	0.06%
2024/11/05	8	10.99	0	0.00	11.00	8	12,008	0.07%
2024/11/04	5	10.97	0	0.00	11.00	5	12,552	0.04%
2024/11/01	3	10.68	6	10.77	11.10	-3	13,153	-0.02%
2024/10/30	3	10.82	1	10.90	10.85	2	13,765	0.01%
2024/10/29	20	10.94	0	0.00	10.90	20	14,595	0.14%
2024/10/28	7	11.08	0	0.00	11.10	7	14,697	0.05%
2024/10/25	5	11.11	15	11.13	11.15	-10	14,923	-0.07%
2024/10/24	12	11.19	2	11.20	11.15	10	15,525	0.06%
2024/10/23	9	11.30	2	11.33	11.30	7	15,774	0.04%
2024/10/22	6	11.33	1	11.30	11.25	5	15,879	0.03%
2024/10/21	1	11.25	13	11.22	11.25	-12	16,233	-0.07%
2024/10/18	8	11.18	15	11.15	11.20	-7	16,619	-0.04%
2024/10/17	0	0.00	18	11.38	11.25	-18	16,936	-0.11%
2024/10/16	12	11.25	2	11.35	11.35	10	17,727	0.06%
2024/10/15	7	11.22	0	0.00	11.20	7	17,802	0.04%
2024/10/14	12	11.33	1	11.30	11.35	11	17,920	0.06%
2024/10/11	16	11.17	1	11.15	11.15	15	18,109	0.08%
2024/10/09	10	11.26	5.1	11.20	11.20	4.9	18,147	0.03%
2024/10/08	12	11.33	6	11.33	11.35	6	18,189	0.03%
2024/10/07	31.1	11.22	43.1	11.22	11.50	-12	18,215	-0.07%
2024/10/04	27	12.05	0	0.00	12.05	27	17,641	0.15%
2024/10/01	5	12.15	0	0.00	12.20	5	17,666	0.03%
2024/09/30	14	12.26	0	0.00	12.20	14	17,845	0.08%
2024/09/27	3	12.17	9	12.21	12.40	-6	17,949	-0.03%
2024/09/26	10	12.17	7.3	12.09	12.05	2.7	17,976	0.02%
2024/09/25	1	12.15	24	12.10	12.15	-23	18,103	-0.13%
2024/09/24	8	12.09	1	12.10	12.05	7	18,122	0.04%
2024/09/23	27	12.19	1	12.10	12.15	26	18,309	0.14%
2024/09/20	33	12.47	7	12.47	12.50	26	18,412	0.14%
2024/09/19	3	12.80	0	0.00	13.00	3	18,213	0.02%
2024/09/18	14.5	13.02	0	0.00	12.80	14.5	18,317	0.08%
2024/09/16	10	13.12	4	13.13	13.20	6	18,533	0.03%
2024/09/13	5	12.62	0	0.00	12.70	5	18,517	0.03%
2024/09/12	0	0.00	77	12.35	12.35	-77	18,723	-0.41%
2024/09/11	2	12.20	1	12.20	12.20	1	18,989	0.01%
2024/09/10	6	12.49	2	12.55	12.25	4	19,535	0.02%
2024/09/09	25.1	12.01	6.5	12.06	12.20	18.6	19,933	0.09%
2024/09/06	1	12.15	4	12.13	12.15	-3	20,046	-0.01%
2024/09/05	8.5	12.29	71	12.20	12.15	-62.5	20,249	-0.31%
2024/09/04	9	12.07	6.1	12.08	12.05	3	21,026	0.01%
2024/09/03	14.5	12.77	13	12.61	12.50	1.5	21,486	0.01%
2024/09/02	89	12.82	13	12.87	12.90	76	21,519	0.35%
2024/08/30	7.1	13.37	1	13.40	13.35	6.1	21,401	0.03%
2024/08/29	41.1	13.19	6	13.24	13.35	35.1	22,049	0.16%
2024/08/28	23.7	13.90	0	0.00	13.75	23.7	22,367	0.11%
2024/08/27	16.3	13.99	4.5	14.01	14.00	11.8	23,019	0.05%
2024/08/26	0.1	13.75	0	0.00	13.70	0.1	23,107	0.00%
2024/08/23	9.1	13.43	1	13.40	13.40	8.1	23,412	0.03%
2024/08/22	5	13.51	20	13.47	13.60	-15	23,765	-0.06%
2024/08/21	17.1	13.60	60	13.68	13.70	-42.9	23,778	-0.18%
2024/08/20	16.6	13.82	7	13.85	13.75	9.6	23,855	0.04%
2024/08/19	0	0.00	8	14.13	14.10	-8	23,950	-0.03%
2024/08/16	0.1	14.10	6	14.13	14.05	-5.9	24,143	-0.02%
2024/08/15	4.2	13.93	0	0.00	13.95	4.2	24,422	0.02%
2024/08/14	4.5	13.92	0	0.00	13.85	4.5	24,714	0.02%
2024/08/13	7	13.94	2	14.00	13.95	5	25,085	0.02%
2024/08/12	3	14.13	1.4	14.29	14.05	1.6	25,645	0.01%
2024/08/09	19.5	14.40	28	14.48	14.40	-8.5	26,044	-0.03%
2024/08/08	4	14.21	0	14.35	14.10	4	26,246	0.02%
2024/08/07	5	14.56	45	14.23	14.50	-40	26,447	-0.15%
2024/08/06	25.2	13.32	25	13.60	13.70	0.2	26,432	0.00%
2024/08/05	150.5	14.31	19	14.33	14.15	131.5	26,566	0.49%	大買/鉅額交易
2024/08/02	75.1	15.88	23	15.94	15.70	52.1	26,789	0.19%
2024/08/01	75.1	15.99	351	15.68	16.20	-275.9	27,469	-1.00%	大賣/鉅額交易
2024/07/31	66	15.64	18	15.74	15.70	48	27,441	0.17%
2024/07/30	37	15.35	2	15.30	15.60	35	28,482	0.12%
2024/07/29	119	15.68	28	15.47	15.30	91	29,902	0.30%	大買/
2024/07/26	7	15.37	11	15.38	15.40	-4	31,365	-0.01%
2024/07/23	5	15.45	52	15.36	15.35	-47	34,522	-0.14%
2024/07/22	16.7	15.13	8	14.88	15.10	8.7	37,223	0.02%
2024/07/19	12	15.25	6	15.48	15.35	6	39,670	0.02%
2024/07/18	8	15.46	5	15.50	15.50	3	41,097	0.01%
2024/07/17	325	15.76	38.3	15.68	15.45	286.7	43,800	0.65%	大買/鉅額交易
2024/07/16	12	15.19	15	15.35	15.15	-3	48,784	-0.01%
2024/07/15	2	15.00	23.1	15.15	15.15	-21.1	53,691	-0.04%
2024/07/12	6	15.07	12	15.18	15.10	-6	56,252	-0.01%
2024/07/11	16.1	14.94	5	14.97	14.90	11.1	56,493	0.02%
2024/07/10	2	14.95	9	14.87	14.95	-7	57,313	-0.01%
2024/07/09	108	14.51	0	0.00	14.60	108	57,682	0.19%	大買/鉅額交易
2024/07/08	10	14.94	12	14.90	14.85	-2	57,812	0.00%
2024/07/05	1	15.00	8.2	15.02	15.05	-7.2	58,244	-0.01%
2024/07/04	4	14.98	4	14.85	15.05	0	59,959	0.00%
2024/07/03	3	14.90	4	14.85	14.85	-1	61,000	0.00%
2024/07/02	7.2	14.79	40	14.80	14.80	-32.8	62,003	-0.05%
2024/07/01	8	14.79	25	15.00	14.95	-17	63,705	-0.03%
2024/06/28	12	14.84	6	14.83	14.80	6	65,577	0.01%
2024/06/27	46	14.88	4	14.79	14.75	42	65,956	0.06%
2024/06/26	44.3	15.29	6	15.01	15.05	38.3	66,007	0.06%
2024/06/25	6	15.12	0	0.00	15.30	6	66,598	0.01%
2024/06/24	36	15.35	2	15.35	15.20	34	68,181	0.05%
2024/06/21	30	15.24	0	0.00	15.35	30	68,463	0.04%
2024/06/20	9	15.49	11	15.52	15.50	-2	68,376	0.00%
2024/06/19	9	15.58	14	15.66	15.50	-5	68,339	-0.01%
2024/06/18	18.1	15.71	0	0.00	15.70	18.1	68,310	0.03%
2024/06/17	39	16.00	0	0.00	15.80	39	68,264	0.06%
2024/06/14	25	16.41	46	16.58	16.35	-21	68,544	-0.03%
2024/06/13	10	16.08	7	16.09	16.05	3	68,387	0.00%
2024/06/12	36	15.94	2	15.95	15.90	34	68,314	0.05%
2024/06/11	81.1	16.66	59	16.71	16.20	22.1	68,167	0.03%
2024/06/07	13.5	16.91	38	17.15	17.05	-24.6	67,470	-0.04%
2024/06/06	5	16.62	9	16.61	16.65	-4	66,789	-0.01%
2024/06/05	14	16.78	20	16.76	16.75	-6	66,556	-0.01%
2024/06/04	11	16.85	18	17.00	16.90	-7	66,470	-0.01%
2024/06/03	22	16.44	21.8	16.58	16.90	0.2	66,594	0.00%
2024/05/31	13.2	16.46	16.7	16.43	16.35	-3.4	66,491	-0.01%
2024/05/30	3	16.07	3.1	16.10	16.05	-0.1	65,795	0.00%
2024/05/29	6	15.98	24.6	16.26	16.10	-18.6	65,470	-0.03%
2024/05/28	8	15.88	5	15.92	15.90	3	65,016	0.00%
2024/05/27	1	15.60	0	0.00	15.60	1	64,660	0.00%
2024/05/24	12.2	15.50	125	15.51	15.65	-112.8	64,568	-0.17%	大賣/鉅額交易
2024/05/23	8	15.31	44	15.36	15.35	-36	64,418	-0.06%
2024/05/22	13.6	15.69	1	15.70	15.65	12.6	64,264	0.02%
2024/05/21	27.2	15.70	52	15.65	15.65	-24.8	64,167	-0.04%
2024/05/20	102.1	16.03	70	16.25	16.10	32.1	64,168	0.05%	大買/
2024/05/17	26.1	16.19	26	16.24	16.30	0.1	64,104	0.00%
2024/05/16	16	16.02	26	16.04	16.05	-10	64,593	-0.02%
2024/05/15	25	15.89	2	16.08	15.85	23	64,408	0.04%
2024/05/14	4.9	15.96	0	0.00	15.95	4.9	64,151	0.01%
2024/05/13	24	15.94	11.4	16.06	16.05	12.6	63,775	0.02%
2024/05/10	24	16.18	57	16.25	16.15	-33	63,456	-0.05%
2024/05/09	124.1	16.50	50	16.38	16.10	74.1	63,158	0.12%	大買/
2024/05/08	246.6	16.19	324	16.28	16.40	-77.4	62,503	-0.12%	大買/大賣/
2024/05/07	204.1	16.92	141	17.17	16.50	63.1	61,674	0.10%	大買/大賣/
2024/05/06	100.1	17.18	782	17.17	17.20	-681.9	60,357	-1.13%	大賣/鉅額交易
2024/05/03	148.4	17.37	119	17.49	17.45	29.4	59,571	0.05%	大買/大賣/
2024/05/02	200	17.88	134	17.97	17.65	66	58,370	0.11%	大買/大賣/
2024/04/30	164.5	17.98	122	18.00	17.70	42.5	56,762	0.07%	大買/大賣/
2024/04/29	671	18.96	206.1	18.89	18.70	464.9	54,709	0.85%	大買/大賣/鉅額交易
2024/04/26	532.1	17.86	364	17.89	18.00	168.1	51,423	0.33%	大買/大賣/鉅額交易
2024/04/25	252	17.36	186	17.48	17.40	66	48,615	0.14%	大買/大賣/
2024/04/24	120	16.94	99	17.00	16.85	21	45,880	0.05%	大買/
2024/04/23	115.2	16.59	121	16.75	16.85	-5.8	44,270	-0.01%	大買/大賣/
2024/04/22	388.4	17.53	332	17.70	16.70	56.4	41,457	0.14%	大買/大賣/
2024/04/19	550	16.69	427.2	16.62	17.45	122.8	35,762	0.34%	大買/大賣/鉅額交易
2024/04/18	94.2	16.09	46	16.38	16.80	48.2	30,884	0.16%
2024/04/17	42.5	15.22	42	15.23	15.30	0.5	28,301	0.00%
2024/04/16	158	15.16	168	15.14	15.15	-10	28,186	-0.04%	大買/大賣/
2024/04/15	79	15.93	76	16.06	15.85	3	27,466	0.01%
2024/04/12	34	15.90	230	16.03	16.00	-196	27,152	-0.72%	大賣/鉅額交易
2024/04/11	64	15.92	73	15.90	15.90	-9	27,137	-0.03%
2024/04/10	188	16.30	168	16.24	16.00	20	26,713	0.07%	大買/大賣/
2024/04/09	88	16.48	22	16.49	16.60	66	25,244	0.26%
2024/04/08	223	15.96	10	16.30	16.05	213	24,516	0.87%	大買/鉅額交易
2024/04/03	91	15.87	121.4	15.85	15.85	-30.4	24,017	-0.13%	大賣/
2024/04/02	110	15.64	155	15.80	15.95	-45	22,330	-0.20%	大買/大賣/
2024/04/01	2	14.28	10	14.35	14.50	-8	20,735	-0.04%
2024/03/29	4	13.93	13	14.06	14.15	-9	20,935	-0.04%
2024/03/28	21	14.19	10	14.34	14.10	11	21,398	0.05%
2024/03/27	39	14.20	71	14.18	14.10	-32	22,234	-0.14%
2024/03/26	6	13.38	43	13.50	13.25	-37	23,712	-0.16%
2024/03/25	3	13.27	2	13.30	13.25	1	26,259	0.00%
2024/03/22	3	13.13	0	13.15	13.15	3	27,720	0.01%
2024/03/21	10	13.05	9	13.15	13.15	1	27,945	0.00%
2024/03/20	5	12.90	5	12.97	12.90	0	28,800	0.00%
2024/03/19	22	13.16	33	13.12	13.00	-11	29,893	-0.04%
2024/03/18	21	12.96	7	12.91	13.00	14	30,791	0.05%
2024/03/15	3	12.35	10	12.35	12.35	-7	30,495	-0.02%
2024/03/14	13	12.37	6	12.38	12.40	7	30,438	0.02%