晶華 (2707)-第一金-台南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
210.5
漲跌
▼0.5
漲幅
-0.24%
成交量
218張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	211.45	0	0.00	210.50	0.2	697	0.03%
2024/06/25	0.2	210.38	2	210.25	211.00	-1.8	696	-0.26%
2024/06/24	3.3	211.86	1	211.50	212.00	2.3	694	0.33%
2024/06/21	0.5	213.72	0	0.00	212.00	0.5	691	0.08%
2024/06/20	2.5	213.15	0	0.00	213.00	2.5	682	0.37%
2024/06/19	4.2	227.01	0	0.00	224.50	4.2	653	0.64%
2024/06/18	0.1	227.50	0	0.00	227.50	0.1	636	0.01%
2024/06/17	1	226.50	0	0.00	225.00	1	631	0.16%
2024/06/14	0	228.00	0	0.00	227.50	0	635	0.00%
2024/06/05	0	223.50	0	0.00	223.50	0	648	0.00%
2024/06/03	1	220.00	0	0.00	220.00	1	637	0.16%
2024/05/30	3.3	229.11	0	0.00	225.50	3.3	600	0.55%
2024/05/22	0	0.00	0.1	240.50	241.00	-0.1	505	-0.01%
2024/05/17	0	0.00	0	252.00	252.00	0	465	-0.01%
2024/05/16	2	250.00	1	244.00	255.00	1	456	0.22%
2024/05/15	0	0.00	0.1	242.00	242.00	-0.1	423	-0.02%
2024/05/13	0	0.00	1	241.00	240.00	-1	428	-0.23%
2024/05/10	0	0.00	1	242.00	243.00	-1	423	-0.24%
2024/05/09	0	237.00	0	0.00	237.00	0	411	0.00%
2024/05/07	0	0.00	5	246.30	245.00	-5	401	-1.24%
2024/05/06	0	0.00	0.1	241.00	241.50	-0.1	371	-0.04%
2024/05/03	0.1	238.50	0	0.00	238.00	0.1	359	0.01%
2024/04/30	5	234.10	0	0.00	235.50	5	348	1.43%
2024/04/29	0	0.00	2	238.99	236.50	-2	337	-0.59%
2024/04/24	0	0.00	1	221.00	220.50	-1	295	-0.34%
2024/04/18	0	0.00	0	219.00	218.50	0	338	0.00%
2024/04/16	1	217.00	0	0.00	216.00	1	346	0.29%
2024/04/11	0	0.00	1	224.50	222.50	-1	356	-0.28%
2024/04/09	2	219.50	0	0.00	219.50	2	362	0.55%
2024/04/08	1	214.50	0	0.00	218.00	1	365	0.27%
2024/04/02	0	0.00	0.1	227.50	226.50	-0.1	371	-0.02%
2024/03/26	0	0.00	0.1	227.00	224.00	-0.1	377	-0.03%
2024/03/22	1	228.00	1	227.50	228.00	0	381	0.00%
2024/03/21	0	0.00	3	226.00	227.00	-3	381	-0.79%
2024/03/20	1	229.50	2	226.25	226.50	-1	383	-0.26%
2024/03/19	0	0.00	1	227.00	227.50	-1	383	-0.26%
2024/03/14	0	0.00	1.1	222.05	224.50	-1.1	363	-0.31%
2024/03/13	0	0.00	30	219.27	219.00	-30	347	-8.63%
2024/03/12	2	220.00	2	218.50	219.00	0	342	0.00%
2024/03/11	0	0.00	0.1	209.00	209.00	-0.1	323	-0.03%
2024/03/06	1	207.00	0	0.00	207.00	1	326	0.31%
2024/02/23	1.1	206.00	0	0.00	205.50	1.1	411	0.27%
2024/02/22	0	206.00	0	0.00	206.00	0	417	0.00%
2024/02/21	0	0.00	0	209.50	208.00	0	445	0.00%
2024/02/15	2	206.00	0	0.00	207.50	2	565	0.35%
2024/01/25	13	211.50	0	0.00	210.50	13	603	2.15%
2024/01/24	15	211.50	0	0.00	212.00	15	616	2.43%
2024/01/23	2	208.50	0	0.00	210.00	2	620	0.32%
2024/01/18	0.1	207.00	0	0.00	208.50	0.1	628	0.02%
2024/01/17	0.1	206.00	0	0.00	205.00	0.1	628	0.01%
2024/01/16	2	210.75	0	0.00	209.00	2	617	0.32%
2024/01/15	1	218.50	0.3	219.00	218.50	0.7	604	0.12%
2024/01/12	0	0.00	0	223.00	223.00	0	604	0.00%
2024/01/11	1	219.50	0	0.00	222.00	1	619	0.16%
2024/01/09	0	224.00	0	0.00	223.50	0	626	0.00%
2024/01/08	0	0.00	2.2	224.50	224.50	-2.2	627	-0.35%
2024/01/05	1	218.00	0	0.00	219.50	1	623	0.16%
2023/12/29	0	0.00	1	225.50	221.50	-1	635	-0.16%
2023/12/20	0.1	218.50	0	0.00	218.50	0.1	617	0.02%
2023/12/19	0	216.00	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/15	1	218.01	0	0.00	217.50	1	619	0.16%
2023/12/13	0	0.00	0.1	221.50	220.00	-0.1	616	-0.02%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/11	0	221.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0.1	221.21	0	0.00	219.50	0.1	619	0.01%
2023/12/06	0	222.00	0.1	222.00	221.50	0	620	-0.01%
2023/12/05	0	221.63	0	0.00	221.00	0	623	0.00%
2023/12/04	0.1	222.50	0	0.00	222.00	0.1	626	0.01%
2023/11/27	1.1	222.77	0	0.00	216.50	1.1	611	0.18%
2023/11/24	0.1	227.50	1	223.00	221.00	-0.9	596	-0.15%
2023/11/21	1	231.00	2	230.75	231.00	-1	581	-0.17%
2023/11/20	0	0.00	1	231.00	230.00	-1	578	-0.17%
2023/11/17	3	236.83	2.1	234.40	245.00	0.9	553	0.16%
2023/11/16	2	231.74	1	225.50	231.50	1	498	0.20%
2023/11/08	0	0.00	0	216.50	216.50	0	524	0.00%
2023/11/07	0.3	214.50	0	215.50	213.50	0.3	525	0.05%
2023/11/06	0	0.00	0.1	215.00	215.00	-0.1	516	-0.01%
2023/10/25	0	198.50	0	0.00	199.50	0	505	0.01%
2023/10/20	0	0.00	0.1	189.50	190.00	-0.1	527	-0.01%
2023/10/19	0	193.69	0.1	194.00	193.00	-0.1	519	-0.01%
2023/10/13	0	203.94	0	0.00	203.00	0	528	0.00%
2023/10/11	0	205.00	0	0.00	203.50	0	550	0.00%
2023/09/27	0	214.00	0	0.00	211.00	0	632	0.00%
2023/09/14	0	0.00	1	217.50	219.50	-1	954	-0.10%
2023/09/12	1.1	218.00	0	0.00	216.00	1.1	1,059	0.10%
2023/09/11	1	223.00	0	0.00	218.00	1	1,080	0.09%
2023/08/31	0	226.50	0	0.00	225.00	0	1,418	0.00%
2023/08/25	0	0.00	8	229.50	228.50	-8	1,495	-0.54%
2023/08/24	0	0.00	0	223.00	223.00	0	1,483	0.00%
2023/08/22	7	222.93	13	221.77	221.50	-6	1,487	-0.40%
2023/08/21	5	222.50	7.1	225.19	226.50	-2.1	1,499	-0.14%
2023/08/18	13	228.54	10	225.25	225.00	3	1,526	0.20%
2023/08/17	8	224.06	8	228.63	231.00	0	1,557	0.00%
2023/08/16	10	226.50	10.2	227.51	228.00	-0.2	1,550	-0.01%
2023/08/14	5.1	235.96	2	233.25	233.00	3.1	1,569	0.19%
2023/08/09	0	0.00	7	241.00	240.50	-7	1,574	-0.44%
2023/08/07	0	0.00	3	244.83	244.50	-3	1,581	-0.19%
2023/08/02	12	249.25	13.2	245.69	245.50	-1.1	1,610	-0.07%
2023/07/31	10	250.25	11	248.27	248.00	-1	1,631	-0.06%
2023/07/28	1	251.50	1	251.00	252.00	0	1,647	0.00%
2023/07/27	0	252.00	0	0.00	252.00	0	1,641	0.00%
2023/07/26	4	246.00	4	251.00	248.50	0	1,645	0.00%
2023/07/25	5	246.50	5	248.50	249.00	0	1,648	0.00%
2023/07/19	7.2	256.09	4	251.50	251.50	3.2	1,697	0.19%
2023/07/18	0	0.00	0.2	260.00	258.00	-0.2	1,706	-0.01%
2023/07/17	6	251.50	6	259.00	257.00	0	1,751	0.00%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/13	4.2	256.02	4	255.00	254.50	0.2	1,822	0.01%
2023/07/10	0	0.00	1	260.00	258.50	-1	1,891	-0.05%
2023/07/07	1	266.00	0	0.00	260.50	1	1,888	0.05%
2023/07/06	0	0.00	3.1	263.94	265.50	-3.1	1,885	-0.16%
2023/07/05	0	0.00	1	258.00	259.50	-1	1,874	-0.05%
2023/07/04	11	258.50	6	255.58	255.50	5	1,866	0.27%
2023/07/03	1	260.50	1	258.50	261.00	0	1,848	0.00%
2023/06/30	1	261.50	2	259.50	259.50	-1	1,845	-0.05%
2023/06/29	3	263.50	0	0.00	264.00	3	1,840	0.16%
2023/06/28	3	261.50	2	261.50	262.00	1	1,863	0.05%
2023/06/27	8.2	269.10	2	261.50	261.00	6.2	1,838	0.34%
2023/06/26	8.1	275.94	0	0.00	272.50	8.1	1,806	0.45%
2023/06/21	7.1	287.28	0	0.00	285.00	7.1	1,773	0.40%
2023/06/20	1	301.50	1	295.50	295.00	0	1,716	0.00%
2023/06/19	1	305.97	0	0.00	306.00	1	1,684	0.06%
2023/06/16	1	304.00	6	304.83	303.50	-5	1,676	-0.30%
2023/06/15	4	296.13	0	0.00	295.00	4	1,672	0.24%
2023/06/14	2	300.00	1	298.50	298.50	1	1,679	0.06%
2023/06/12	1	298.05	0	0.00	298.50	1	1,699	0.06%
2023/06/09	1	308.00	1	324.68	308.00	0	1,707	0.00%
2023/06/08	5	328.20	4	330.49	324.00	1	1,689	0.06%
2023/06/07	3	318.67	3	320.67	324.00	0	1,661	0.00%
2023/06/06	8	312.31	7	309.50	305.00	1	1,599	0.06%
2023/06/05	0	0.00	1	302.00	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	0	294.00	292.00	0	1,554	0.00%
2023/06/01	0	0.00	0	288.00	287.50	0	1,567	0.00%
2023/05/31	0	285.50	0	0.00	286.50	0	1,609	0.00%
2023/05/26	0	0.00	0.2	287.50	285.50	-0.2	1,792	-0.01%
2023/05/25	1	291.50	1	287.50	287.50	0	2,036	0.00%
2023/05/24	0.2	292.50	0	0.00	294.00	0.2	2,136	0.01%
2023/05/23	0	0.00	1	294.00	287.50	-1	2,127	-0.05%
2023/05/22	1	280.00	0	0.00	281.50	1	2,171	0.05%
2023/05/19	0	0.00	0	288.50	282.50	0	2,271	0.00%
2023/05/11	0	282.00	0	0.00	283.00	0	2,394	0.00%
2023/05/09	2	278.00	1	280.00	280.00	1	2,407	0.04%
2023/05/08	0	0.00	1	296.00	289.00	-1	2,413	-0.04%
2023/05/05	0	0.00	0.1	295.50	292.50	-0.1	2,411	0.00%
2023/04/27	0	0.00	1	268.00	268.00	-1	2,425	-0.04%
2023/04/26	0	0.00	2	276.50	273.00	-2	2,419	-0.08%
2023/04/25	1.1	280.05	0	0.00	280.50	1.1	2,432	0.05%
2023/04/20	0	0.00	0.2	299.63	293.00	-0.2	2,438	-0.01%
2023/04/19	0	305.00	1	309.93	307.00	-1	2,401	-0.04%
2023/04/18	1	302.50	1	297.50	294.00	0	2,342	0.00%
2023/04/14	0	0.00	3	293.50	295.00	-3	2,332	-0.13%
2023/04/13	1.2	282.92	1.1	283.36	283.50	0.1	2,306	0.00%
2023/04/10	0	280.00	0	0.00	280.00	0	2,449	0.00%
2023/04/06	0	275.90	1	275.50	273.50	-1	2,497	-0.04%
2023/03/31	0.1	277.67	0	0.00	279.00	0.1	2,490	0.00%
2023/03/29	0	0.00	0	281.00	279.00	0	2,487	0.00%
2023/03/23	0.1	279.96	0	0.00	278.50	0.1	2,474	0.00%
2023/03/22	0	0.00	1	279.50	277.50	-1	2,477	-0.04%
2023/03/21	4	278.25	1	274.50	274.50	3	2,479	0.12%
2023/03/20	1	284.50	0	0.00	281.00	1	2,459	0.04%
2023/03/17	1	261.50	0	0.00	272.00	1	2,432	0.04%
2023/03/15	1	269.50	0	0.00	270.50	1	2,411	0.04%
2023/03/14	0	0.00	0	274.00	270.00	0	2,408	0.00%
2023/03/13	2	269.25	1	276.00	269.50	1	2,402	0.04%
2023/03/10	1	290.89	0	0.00	281.00	1	2,413	0.04%
2023/03/08	0	292.83	0	0.00	292.50	0	2,561	0.00%
2023/03/07	1	303.42	0	0.00	298.50	1	2,572	0.04%
2023/03/03	0	0.00	1	317.50	309.00	-1	2,563	-0.04%
2023/03/02	7	325.43	5	326.40	318.50	2	2,516	0.08%
2023/03/01	3	307.50	3	309.33	314.00	0	2,411	0.00%
2023/02/24	4	311.63	6	309.83	312.50	-2	2,375	-0.08%
2023/02/23	11	307.73	10	307.60	309.00	1	2,316	0.04%
2023/02/22	2	279.75	2	290.75	294.50	0	2,074	0.00%
2023/02/21	1	267.50	1	271.50	268.00	0	1,971	0.00%
2023/02/20	2	276.75	3	276.00	274.00	-1	1,948	-0.05%
2023/02/17	4	285.75	5	279.81	283.00	-1	1,880	-0.05%
2023/02/16	1	277.50	1	282.00	269.50	0	1,771	0.00%
2023/02/15	0	0.00	1	261.99	263.50	-1	1,682	-0.06%
2023/02/14	1	256.00	0.1	258.00	258.50	0.9	1,635	0.06%
2023/02/10	1	264.50	1	259.00	258.00	0	1,609	0.00%
2023/02/09	0	0.00	1	264.00	259.50	-1	1,602	-0.06%
2023/02/08	0	0.00	6	267.58	267.50	-6	1,584	-0.38%
2023/02/07	0	0.00	2	263.50	265.50	-2	1,571	-0.13%
2023/02/06	2	262.00	1.5	263.32	262.50	0.5	1,559	0.03%
2023/02/02	0	254.50	0	0.00	253.50	0	1,523	0.00%
2023/02/01	0	0.00	1	256.00	258.50	-1	1,514	-0.07%
2023/01/13	0	251.50	7	253.00	250.50	-7	1,440	-0.48%
2023/01/11	0	0.00	2	237.50	237.50	-2	1,400	-0.14%
2023/01/09	2	243.00	2	238.00	243.00	0	1,394	0.00%
2023/01/05	1	239.00	0.1	240.50	239.50	0.9	1,435	0.06%
2023/01/04	1	241.00	2	241.00	241.00	-1	1,421	-0.07%
2023/01/03	2	246.50	0.5	251.00	243.50	1.5	1,411	0.11%
2022/12/30	1	258.50	2	256.25	257.50	-1	1,432	-0.07%
2022/12/29	9.2	253.47	4	253.88	255.00	5.2	1,422	0.37%
2022/12/28	14.3	268.06	16.4	269.28	272.50	-2.1	1,351	-0.15%
2022/12/27	6	263.50	4	269.13	256.50	2	1,289	0.16%
2022/12/26	1	262.52	2	258.25	259.00	-1	1,269	-0.08%
2022/12/22	0	253.00	0	0.00	255.00	0	1,365	0.00%
2022/12/21	0	253.00	0	0.00	253.00	0	1,379	0.00%
2022/12/20	5	258.80	3	260.00	250.50	2	1,407	0.14%
2022/12/19	3	257.67	0	0.00	258.00	3	1,409	0.21%
2022/12/16	1.3	254.23	0	0.00	252.50	1.3	1,445	0.09%
2022/12/13	3	253.83	0	0.00	250.50	3	1,558	0.19%
2022/12/12	2	257.25	2	255.50	252.50	0	1,540	0.00%
2022/12/09	2	254.75	1.1	255.50	257.50	0.9	1,513	0.06%
2022/12/07	0	0.00	1.5	247.22	250.00	-1.5	1,473	-0.10%
2022/12/05	0	0.00	1	256.00	254.50	-1	1,424	-0.07%
2022/12/01	7.1	249.76	7	246.86	255.00	0.1	1,347	0.01%
2022/11/30	0.1	229.50	2	236.50	236.50	-1.9	1,200	-0.16%
2022/11/29	1.1	218.91	3	217.67	215.00	-1.9	1,145	-0.17%
2022/11/28	1	210.00	2.8	206.25	212.50	-1.8	1,094	-0.16%
2022/11/25	2.8	200.00	1	199.50	199.50	1.8	1,064	0.17%
2022/11/24	0.2	196.50	0	0.00	196.50	0.2	1,049	0.02%
2022/11/18	1	196.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	1	193.50	193.50	-1	1,035	-0.10%
2022/11/11	1	183.50	0	0.00	183.00	1	987	0.10%
2022/11/08	1	187.00	1	186.50	186.00	0	971	0.00%
2022/11/02	1	183.50	0	0.00	183.00	1	972	0.10%
2022/10/24	1	180.50	3	178.33	178.00	-2	973	-0.21%
2022/10/13	1	182.00	1	186.00	186.00	0	937	0.00%
2022/10/12	0	0.00	3	191.50	190.50	-3	927	-0.32%
2022/10/07	1	192.00	1	196.50	192.00	0	929	0.00%
2022/10/05	0	0.00	1	188.00	187.00	-1	858	-0.12%
2022/10/04	1	184.50	1	188.00	189.00	0	852	0.00%
2022/10/03	1	189.00	1	185.00	185.00	0	836	0.00%
2022/09/30	3	193.50	3	191.67	191.50	0	811	0.00%
2022/09/29	3	195.00	0	0.00	195.50	3	747	0.40%
2022/09/28	1.1	191.79	10.2	186.32	184.00	-9.1	699	-1.31%
2022/09/27	7	185.64	8	183.88	189.50	-1	680	-0.15%
2022/09/26	4	193.00	2	192.00	193.00	2	640	0.31%
2022/09/23	2.1	191.43	2	191.25	194.00	0.1	614	0.02%
2022/09/22	4	194.38	2.1	190.83	190.50	1.9	576	0.33%
2022/09/21	0.5	181.00	0	0.00	179.50	0.5	494	0.10%
2022/09/20	1	178.50	6	181.83	183.50	-5	476	-1.05%
2022/09/19	1	172.50	0	0.00	171.50	1	435	0.23%
2022/09/13	0	0.00	1	173.03	172.50	-1	458	-0.22%
2022/09/08	0	0.00	0.3	174.00	173.50	-0.3	469	-0.06%
2022/09/05	0	0.00	1	171.00	171.00	-1	502	-0.20%
2022/08/31	0.3	173.50	0	0.00	174.00	0.3	547	0.05%
2022/08/30	1	170.50	0	0.00	170.50	1	548	0.18%
2022/08/29	0	0.00	3	172.17	169.50	-3	557	-0.54%
2022/08/25	1	167.50	0	0.00	167.00	1	561	0.18%
2022/08/17	0	0.00	1	167.00	166.50	-1	587	-0.17%
2022/08/15	1	165.00	0	0.00	167.50	1	586	0.17%
2022/08/04	1	165.50	1	161.00	164.00	0	578	0.00%
2022/08/02	0	0.00	1	170.00	169.00	-1	565	-0.18%
2022/07/29	1	172.00	0	0.00	171.50	1	574	0.17%
2022/07/28	0	0.00	0.1	171.50	171.00	-0.1	575	-0.02%
2022/07/27	2	171.00	0	0.00	171.00	2	575	0.35%
2022/07/26	0.1	171.50	5	171.50	171.50	-4.9	574	-0.85%
2022/07/25	5	174.00	0	0.00	174.50	5	566	0.88%
2022/07/22	0	0.00	2	174.50	172.00	-2	565	-0.35%
2022/07/21	2	174.00	1	172.50	173.50	1	564	0.18%
2022/07/20	1	178.00	0	0.00	175.00	1	556	0.18%
2022/07/19	2	178.00	4.2	177.69	178.00	-2.2	540	-0.40%
2022/07/18	4.2	171.64	1	173.00	172.50	3.2	509	0.62%
2022/07/04	0	0.00	1	167.50	166.50	-1	584	-0.17%
2022/06/29	1	168.00	2	171.00	171.50	-1	584	-0.17%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/21	1	159.00	0	0.00	160.50	1	600	0.17%
2022/06/16	2	165.00	0	0.00	165.50	2	591	0.34%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/14	0	0.00	1	174.50	175.00	-1	565	-0.18%
2022/06/13	1	180.00	0	0.00	177.50	1	558	0.18%
2022/06/10	2	181.00	2	181.50	181.00	0	548	0.00%
2022/06/06	1	177.50	1	179.50	177.50	0	541	0.00%
2022/06/02	10	178.35	9	177.11	176.50	1	543	0.18%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/16	1	163.00	1	161.00	161.00	0	1,061	0.00%
2022/05/06	1	171.50	0	0.00	171.50	1	1,057	0.09%
2022/04/28	2	171.50	0	0.00	171.50	2	1,050	0.19%
2022/04/27	2	172.50	0	0.00	172.50	2	1,049	0.19%
2022/04/26	5	175.00	5	174.60	174.50	0	1,043	0.00%
2022/04/21	0	0.00	3	176.00	178.00	-3	1,026	-0.29%
2022/04/20	0	0.00	2	174.50	175.00	-2	1,019	-0.20%
2022/04/18	2	171.50	0	0.00	171.50	2	1,012	0.20%
2022/04/15	0	0.00	1	175.00	176.50	-1	1,005	-0.10%
2022/04/14	1	182.00	0	0.00	174.00	1	999	0.10%
2022/04/13	2	178.25	2	182.00	178.00	0	959	0.00%
2022/04/11	5	168.00	0	0.00	170.00	5	915	0.55%
2022/04/01	1	174.50	1.1	174.48	174.50	-0.1	891	-0.01%
2022/03/11	1	162.00	0	0.00	162.50	1	787	0.13%
2022/03/08	1	167.50	0	0.00	163.00	1	755	0.13%
2022/03/07	0	165.50	2	165.00	164.00	-2	741	-0.27%
2022/03/03	2	180.25	1	180.00	179.00	1	688	0.15%
2022/03/02	3	178.00	3	175.50	175.50	0	656	0.00%
2022/03/01	0	0.00	0.6	178.50	178.00	-0.6	646	-0.09%
2022/02/25	0	0.00	1	181.50	177.50	-1	622	-0.16%
2022/02/24	4	183.00	3	183.67	177.00	1	558	0.18%
2022/02/23	0	0.00	0.2	177.50	180.00	-0.2	435	-0.05%
2022/02/22	0.2	177.32	2	176.75	177.50	-1.8	407	-0.44%
2022/02/21	0	0.00	1	178.00	174.00	-1	369	-0.27%
2022/02/18	3	171.83	2	173.50	171.00	1	332	0.30%
2022/02/17	1	165.50	6	164.00	168.50	-5	271	-1.84%
2022/01/20	1	147.00	0	0.00	147.50	1	248	0.40%
2022/01/10	1	144.00	0	0.00	145.50	1	260	0.39%
2022/01/07	0	0.00	0	147.50	145.50	0	261	-0.01%
2022/01/04	0	0.00	0.1	149.50	148.00	-0.1	268	-0.04%
2021/12/17	0	0.00	1	148.50	149.00	-1	331	-0.30%
2021/12/08	0	149.00	0	0.00	149.00	0	337	0.00%
2021/11/29	0.2	148.00	0	0.00	147.50	0.2	328	0.05%
2021/11/25	0	154.50	0	0.00	153.50	0	318	0.00%
2021/11/23	0	151.50	0	0.00	150.50	0	311	0.00%
2021/11/18	0	0.00	2	154.00	154.00	-2	311	-0.64%
2021/11/16	1	157.50	0	0.00	156.00	1	306	0.33%
2021/11/09	0	0.00	4	160.00	159.00	-4	295	-1.36%
2021/11/08	1	154.00	5	155.10	155.00	-4	270	-1.48%
2021/11/05	0.1	152.00	0	0.00	151.00	0.1	259	0.05%
2021/11/04	0	0.00	2	152.00	152.50	-2	258	-0.77%
2021/11/03	0.3	149.13	0	0.00	149.50	0.3	253	0.11%
2021/11/01	1	149.50	0	0.00	149.00	1	256	0.39%
2021/10/26	0.2	149.00	0	0.00	148.00	0.2	260	0.08%
2021/10/21	0.1	149.00	0	0.00	148.00	0.1	270	0.04%
2021/10/19	0.1	150.50	30	150.50	150.00	-29.9	283	-10.55%
2021/10/18	30	151.40	0	0.00	151.50	30	285	10.53%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	2	152.75	2	152.50	152.50	0	291	0.00%
2021/09/28	0	0.00	3	147.00	147.00	-3	323	-0.93%
2021/09/13	0	143.50	0	0.00	143.50	0	359	0.00%
2021/09/03	1	144.02	0	0.00	144.00	1	400	0.25%
2021/09/02	0	0.00	0	146.00	145.50	0	401	-0.01%
2021/08/25	0.1	146.00	0.1	145.00	146.00	-0.1	438	-0.01%
2021/08/23	0.1	140.00	0	0.00	140.00	0.1	449	0.02%
2021/08/05	0	0.00	4.2	147.55	147.50	-4.2	497	-0.84%
2021/07/30	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/23	0	154.00	0	0.00	154.50	0	528	0.01%
2021/07/12	0	0.00	0.3	150.00	149.50	-0.3	502	-0.05%
2021/07/09	1	154.00	1	151.00	151.50	0	498	0.00%
2021/07/08	7	154.50	0	0.00	154.00	7	494	1.41%
2021/07/07	0	153.50	0	0.00	155.50	0	480	0.01%
2021/06/28	0.1	146.50	0	0.00	145.50	0.1	440	0.02%
2021/06/21	0	0.00	1	149.50	151.00	-1	438	-0.23%
2021/06/09	1	142.50	0	0.00	143.50	1	473	0.21%
2021/06/01	3	140.50	0	0.00	142.00	3	494	0.61%
2021/05/31	0.1	140.00	0.3	140.00	140.00	-0.3	494	-0.05%
2021/05/27	3	133.33	2	136.00	136.50	1	503	0.20%
2021/05/26	0.1	132.50	0	0.00	134.00	0.1	515	0.01%
2021/05/24	0	0.00	1	133.00	133.50	-1	560	-0.18%
2021/05/21	1	135.00	0	0.00	135.50	1	583	0.17%
2021/05/18	0.3	133.00	0	0.00	133.00	0.3	633	0.05%
2021/05/17	0	0.00	1	131.00	128.00	-1	636	-0.16%
2021/05/12	0	0.00	2	133.00	132.50	-2	616	-0.32%
2021/05/11	0.1	141.00	0	0.00	140.50	0.1	599	0.02%
2021/05/03	1	144.00	0	146.00	144.00	1	592	0.17%
2021/04/19	0	0.00	1	152.00	154.00	-1	580	-0.17%
2021/04/15	2	151.00	0.1	151.00	151.50	2	577	0.34%
2021/04/09	2	154.50	0	0.00	153.50	2	581	0.34%
2021/04/07	0	0.00	0.1	152.50	153.00	-0.1	577	-0.02%
2021/04/06	0	0.00	10	152.50	152.50	-10	581	-1.72%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/30	0	0.00	0.2	156.50	155.50	-0.2	570	-0.03%
2021/03/24	0	157.00	0	0.00	156.50	0	571	0.01%
2021/03/23	0	0.00	0.3	159.00	158.50	-0.3	562	-0.05%
2021/03/19	1	158.50	1	160.00	160.50	0	550	0.00%
2021/03/17	2	160.00	0	0.00	159.00	2	544	0.37%
2021/03/16	2	157.00	0	0.00	158.50	2	531	0.38%
2021/03/12	0	0.00	1	152.50	152.50	-1	502	-0.20%
2021/03/03	0	0.00	10	147.50	151.00	-10	458	-2.18%
2021/03/02	0	0.00	1	152.50	149.00	-1	454	-0.22%
2021/02/26	3	150.17	0	0.00	150.00	3	456	0.66%
2021/02/25	10	153.00	0	0.00	153.50	10	439	2.27%
2021/02/23	0	0.00	3	149.83	149.00	-3	390	-0.77%
2021/02/22	1	147.50	0	0.00	148.00	1	368	0.27%
2021/02/17	1	136.00	0	0.00	136.00	1	332	0.30%
2021/01/25	0.1	127.00	0	0.00	128.50	0.1	370	0.01%
2021/01/18	2	130.25	0	0.00	131.50	2	355	0.56%
2021/01/15	2	131.00	0	0.00	131.50	2	352	0.57%
2021/01/13	0.1	132.00	0	0.00	132.00	0.1	355	0.03%
2021/01/12	2.2	132.95	0	0.00	133.00	2.2	352	0.62%
2021/01/11	5	131.80	0	0.00	133.50	5	349	1.43%
2021/01/08	0	131.50	0	0.00	131.50	0	347	0.01%
2020/12/29	0	0.00	0	135.00	133.50	0	317	-0.01%
2020/12/17	0	0.00	1	140.00	139.50	-1	293	-0.34%
2020/12/08	0	140.00	0	0.00	138.50	0	278	0.00%
2020/12/01	0	140.50	0	0.00	139.50	0	263	0.00%
2020/11/30	0	145.00	0	0.00	141.00	0	261	0.00%
2020/11/25	0	0.00	0.1	144.00	143.50	-0.1	247	-0.02%
2020/11/10	0	0.00	10	140.40	140.50	-10	185	-5.38%
2020/11/03	1	127.00	0	0.00	127.50	1	144	0.69%
2020/10/23	0	0.00	0.1	129.00	129.00	-0.1	154	-0.06%
2020/10/22	3.1	127.51	0	0.00	127.00	3.1	161	1.89%
2020/10/21	1	129.00	0	0.00	129.00	1	163	0.61%
2020/10/20	1	129.50	0	0.00	130.50	1	164	0.61%
2020/10/16	2	129.75	0	0.00	130.00	2	166	1.20%
2020/10/14	0.1	131.00	0	0.00	131.00	0.1	171	0.06%
2020/10/07	1	132.00	0	0.00	132.50	1	187	0.53%
2020/10/05	2	131.25	0	0.00	131.50	2	195	1.02%
2020/09/30	0.1	133.00	0	0.00	133.00	0.1	200	0.05%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/23	2	131.50	0	0.00	130.50	2	212	0.94%
2020/09/18	0	0.00	1	134.50	135.00	-1	217	-0.46%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.03%
2020/08/21	0.2	132.50	0	0.00	132.00	0.2	368	0.05%
2020/08/11	0	0.00	1	135.50	134.50	-1	459	-0.22%
2020/08/04	0	0.00	3	134.50	134.00	-3	486	-0.62%
2020/08/03	0.3	138.00	0	0.00	133.00	0.3	493	0.06%
2020/07/28	1	134.00	1	132.50	133.00	0	527	0.00%
2020/07/27	2	136.50	0	0.00	135.50	2	541	0.37%
2020/07/17	0	0.00	3	143.50	144.00	-3	560	-0.54%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/09	0	0.00	1	147.00	147.50	-1	599	-0.17%
2020/07/07	1	147.50	0	0.00	148.00	1	605	0.17%
2020/07/06	0	0.00	1	151.00	149.50	-1	611	-0.16%
2020/07/03	1	149.00	0	0.00	149.50	1	620	0.16%
2020/07/02	4	150.00	0	0.00	149.50	4	623	0.64%
2020/07/01	1	149.50	0	0.00	150.00	1	628	0.16%
2020/06/29	1	148.00	0	0.00	148.00	1	632	0.16%
2020/06/23	0	0.00	1	149.00	148.00	-1	638	-0.16%
2020/06/19	0	0.00	7.2	150.72	150.50	-7.2	645	-1.11%
2020/06/17	1	154.50	0	0.00	154.50	1	657	0.15%
2020/06/12	1	149.50	2	150.00	154.00	-1	690	-0.14%
2020/06/10	2	159.50	1	159.00	159.50	1	688	0.15%
2020/06/09	1	160.00	0	0.00	160.00	1	691	0.14%
2020/06/08	1	158.00	0	0.00	162.00	1	690	0.14%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/27	1	152.00	0	0.00	151.00	1	611	0.16%
2020/05/26	1	150.50	0	0.00	150.00	1	597	0.17%
2020/05/25	3	145.50	0	0.00	148.50	3	562	0.53%
2020/05/20	0	0.00	1	139.00	138.50	-1	526	-0.19%
2020/05/18	1	138.50	1	139.50	138.00	0	520	0.00%
2020/05/14	1	138.00	0	0.00	135.00	1	514	0.19%
2020/05/11	1.2	142.50	0	0.00	142.50	1.2	497	0.24%
2020/05/08	0	0.00	2	140.50	139.00	-2	491	-0.41%
2020/05/07	0	0.00	3	141.00	140.00	-3	484	-0.62%
2020/05/06	0	0.00	2	140.50	140.00	-2	482	-0.41%
2020/04/30	1	143.50	0	0.00	141.50	1	458	0.22%
2020/04/29	1	131.50	1	133.50	134.00	0	444	0.00%
2020/04/20	0	0.00	0	130.50	130.50	0	432	0.00%
2020/04/17	3	130.33	1	128.00	128.00	2	435	0.46%
2020/04/15	0	0.00	1	130.50	131.00	-1	427	-0.23%
2020/04/09	2	115.50	0	0.00	117.00	2	396	0.50%
2020/04/08	1	111.00	0	0.00	115.00	1	384	0.26%
2020/04/07	1	112.00	0	0.00	111.00	1	370	0.27%
2020/04/06	2	106.25	0	0.00	108.00	2	365	0.55%
2020/04/01	2	109.00	0	0.00	108.00	2	358	0.56%
2020/03/26	0	0.00	1	109.00	109.50	-1	334	-0.30%
2020/03/24	1	99.50	1	102.00	104.00	0	314	0.00%
2020/03/19	3	99.50	4	99.50	99.50	-1	283	-0.35%
2020/03/18	4	112.00	4	114.00	110.50	0	270	0.00%
2020/03/17	0.1	122.00	0	0.00	120.00	0.1	256	0.05%
2020/03/12	0.1	144.00	0	0.00	142.00	0.1	233	0.04%
2020/02/26	0	0.00	1	149.00	149.00	-1	237	-0.42%
2020/02/18	0	0.00	6	153.50	151.50	-6	237	-2.52%
2020/02/13	1.1	152.59	0	0.00	153.00	1.1	234	0.47%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/05	3	149.33	0	0.00	148.00	3	224	1.34%
2020/01/30	5	153.90	0	0.00	151.50	5	209	2.39%
2020/01/14	0	0.00	1	169.00	168.00	-1	193	-0.52%
2020/01/08	0	166.00	0	0.00	166.00	0	182	0.00%
2019/12/16	0	170.00	0	0.00	170.00	0	207	0.00%
2019/12/11	0	0.00	1	170.00	169.00	-1	214	-0.47%
2019/12/04	0	0.00	1	168.50	169.00	-1	235	-0.42%
2019/11/28	1	173.00	0	0.00	172.50	1	244	0.41%
2019/10/01	2	158.00	0	0.00	158.50	2	438	0.46%
2019/09/19	0.2	159.00	0	0.00	158.00	0.2	463	0.04%
2019/09/18	0.1	160.00	0	0.00	159.00	0.1	469	0.02%
2019/09/03	0	0.00	1	165.00	165.00	-1	538	-0.19%
2019/08/27	1	163.50	0	0.00	163.00	1	555	0.18%
2019/08/23	0	0.00	4	163.50	163.50	-4	550	-0.73%
2019/08/21	1	161.00	0	0.00	161.00	1	534	0.19%
2019/08/20	2	158.25	0	0.00	159.00	2	531	0.38%
2019/08/19	2	157.50	0	0.00	157.00	2	525	0.38%
2019/08/16	1	155.50	1	157.00	157.00	0	521	0.00%
2019/08/15	0.1	155.00	0	0.00	152.50	0.1	523	0.02%
2019/08/13	1	154.00	0	0.00	155.50	1	513	0.19%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/07	0	155.00	0	0.00	153.00	0	486	0.00%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/23	0	0.00	0	173.00	171.50	0	441	0.00%
2019/07/22	1	171.50	0	0.00	171.00	1	438	0.23%
2019/07/19	0	0.00	0.2	177.50	176.00	-0.2	430	-0.05%
2019/07/18	1	180.00	0	0.00	178.00	1	426	0.23%
2019/07/17	1	186.00	1	189.00	188.00	0	410	0.00%
2019/07/16	1	189.00	0	0.00	187.00	1	403	0.25%
2019/07/09	2	192.00	0	0.00	191.50	2	400	0.50%
2019/07/05	0	192.50	0	0.00	192.50	0	398	0.00%
2019/06/26	0	195.50	1	194.50	195.50	-1	410	-0.24%
2019/06/11	0	0.00	0.4	172.00	171.50	-0.4	329	-0.11%
2019/05/30	1	162.00	0	0.00	161.00	1	293	0.34%
2019/05/06	0	157.00	0	0.00	157.00	0	273	0.00%
2019/04/30	0	0.00	0.1	157.00	157.00	-0.1	267	-0.04%
2019/04/17	0	0.00	1.2	154.08	154.50	-1.2	250	-0.48%
2019/04/08	0	155.00	0	0.00	155.00	0	239	0.00%
2019/03/28	0	0.00	1	150.00	151.00	-1	221	-0.45%
2019/01/30	0	139.00	0	0.00	136.50	0	217	0.00%
2019/01/04	1	134.00	0	0.00	133.50	1	233	0.43%
2018/12/24	1	136.50	0	0.00	137.00	1	231	0.43%
2018/12/21	0.1	138.00	0	0.00	137.50	0.1	225	0.02%
2018/12/13	0.1	142.00	1	140.00	141.00	-1	225	-0.42%
2018/11/28	1	140.50	0	0.00	141.00	1	215	0.47%
2018/09/25	0	0.00	0	136.00	135.00	0	132	-0.03%
2018/05/16	0	0.00	1	152.00	152.50	-1	125	-0.79%
2018/05/04	1	153.50	0	0.00	154.00	1	129	0.78%
2018/04/17	0.1	154.00	0	0.00	154.50	0.1	132	0.04%
2018/03/28	0	151.00	0	0.00	151.00	0	125	0.02%
2018/03/26	3	151.50	0	0.00	152.00	3	125	2.40%
2018/03/14	1	150.00	0	0.00	150.50	1	115	0.87%
2018/03/12	0	150.00	0	0.00	150.00	0	114	0.02%
2018/01/15	0.1	155.00	0	0.00	155.00	0.1	120	0.08%