王品 (2727)-第一金-台南券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.0
漲跌
▲2.0
漲幅
+0.85%
成交量
237張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	236.50	0	0.00	238.00	1	461	0.22%
2024/12/03	0.7	240.50	0.1	239.00	239.00	0.7	475	0.14%
2024/11/26	0.3	234.50	0	0.00	235.00	0.3	462	0.06%
2024/11/22	0	0.00	1	231.00	233.00	-1	456	-0.22%
2024/11/20	0.1	229.50	0	231.00	229.00	0.1	470	0.02%
2024/11/13	0	238.25	0	0.00	238.00	0	477	0.00%
2024/11/08	1.1	236.27	0.1	239.92	234.50	1	489	0.20%
2024/11/05	0	0.00	1	244.00	245.00	-1	468	-0.21%
2024/11/04	1	241.50	0	0.00	240.50	1	472	0.21%
2024/10/28	0	238.00	1	238.50	239.00	-1	468	-0.21%
2024/10/23	0	0.00	2	235.50	237.00	-2	465	-0.43%
2024/10/22	0	0.00	0	235.00	236.00	0	469	0.00%
2024/10/17	0	0.00	1	236.50	236.50	-1	485	-0.21%
2024/10/15	0	0.00	0.1	235.50	236.00	-0.1	468	-0.03%
2024/10/08	0	0.00	0	228.50	229.50	0	449	0.00%
2024/10/04	0	0.00	0.1	223.00	224.50	-0.1	438	-0.01%
2024/10/01	0.1	221.50	0	0.00	223.50	0.1	443	0.01%
2024/09/27	0	0.00	0	223.00	222.00	0	490	0.00%
2024/09/16	0	222.50	0	0.00	223.50	0	524	0.00%
2024/09/04	0	0.00	1.1	217.36	216.50	-1.1	534	-0.21%
2024/08/20	0	0.00	0.1	216.50	215.50	-0.1	609	-0.02%
2024/08/19	0	0.00	0.2	212.00	211.00	-0.2	610	-0.03%
2024/08/12	0	0.00	0	209.50	211.50	0	661	0.00%
2024/08/08	0	197.50	0	0.00	196.00	0	677	0.00%
2024/08/05	1.1	201.50	0	0.00	190.00	1.1	669	0.16%
2024/07/31	0	211.50	0	0.00	210.50	0	700	0.00%
2024/07/30	0	0.00	1	211.50	211.50	-1	730	-0.14%
2024/07/29	0	0.00	0	213.50	212.50	0	743	0.00%
2024/07/23	0	0.00	0.5	216.40	217.00	-0.5	758	-0.07%
2024/07/22	0	208.50	0	0.00	207.00	0	758	0.00%
2024/07/19	0	218.00	0	0.00	214.50	0	756	0.00%
2024/07/18	0	218.67	0	0.00	218.00	0	753	0.00%
2024/07/16	0	0.00	0.5	218.50	219.50	-0.5	784	-0.06%
2024/07/09	0	0.00	1.1	218.53	218.50	-1.1	825	-0.13%
2024/07/08	0	0.00	7.2	218.53	219.00	-7.2	825	-0.88%
2024/07/05	0	222.00	0	0.00	221.00	0	824	0.00%
2024/07/04	0.3	222.05	0	0.00	222.00	0.3	835	0.04%
2024/07/03	0	0.00	1	239.00	239.50	-1	816	-0.12%
2024/07/02	1.4	239.89	0	0.00	239.00	1.4	835	0.16%
2024/07/01	1.2	240.42	0	0.00	238.50	1.2	824	0.15%
2024/06/28	0.2	240.50	0	0.00	239.50	0.2	822	0.02%
2024/06/27	0	241.00	0	0.00	240.00	0	827	0.00%
2024/06/21	0	0.00	1	240.98	240.50	-1	811	-0.13%
2024/06/17	0.8	240.00	2	239.75	239.00	-1.3	810	-0.15%
2024/06/14	0.1	240.00	0	0.00	240.00	0.1	811	0.02%
2024/06/13	0	0.00	2	238.50	238.50	-2	812	-0.25%
2024/06/12	0	0.00	0	240.00	239.00	0	826	0.00%
2024/06/11	3.1	241.46	0	0.00	240.00	3.1	830	0.38%
2024/06/07	3	240.83	0	0.00	240.00	3	847	0.35%
2024/06/06	0	0.00	6	234.50	237.50	-6	851	-0.70%
2024/05/30	0	0.00	0.1	235.50	233.00	-0.1	949	-0.01%
2024/05/29	0	0.00	0	238.50	239.00	0	945	0.00%
2024/05/28	2	237.25	0.3	238.00	239.00	1.7	945	0.18%
2024/05/27	0	0.00	0.1	235.50	236.50	-0.1	932	-0.01%
2024/05/24	0	228.00	0.1	228.00	228.00	0	919	0.00%
2024/05/23	0.1	227.83	0	0.00	226.50	0.1	918	0.01%
2024/05/22	0	0.00	1	229.50	229.00	-1	918	-0.11%
2024/05/21	1	232.50	0	0.00	230.50	1	926	0.11%
2024/05/16	0.2	235.00	0	0.00	233.00	0.2	934	0.02%
2024/05/15	0.1	234.64	0	0.00	233.50	0.1	941	0.01%
2024/05/14	0.1	236.00	0	0.00	235.00	0.1	939	0.01%
2024/05/10	0.1	236.00	13	235.00	237.00	-12.9	945	-1.36%
2024/05/08	0	0.00	9	243.00	240.00	-9	942	-0.95%
2024/05/07	1	247.00	0.1	247.50	244.50	0.9	944	0.10%
2024/05/06	1	246.50	0	0.00	245.50	1	935	0.11%
2024/05/03	0	0.00	0.1	246.00	246.00	-0.1	933	-0.01%
2024/05/02	0	0.00	1	239.00	240.50	-1	914	-0.11%
2024/04/30	0	0.00	1	235.50	235.00	-1	918	-0.11%
2024/04/29	0	0.00	1.1	235.50	234.50	-1.1	920	-0.11%
2024/04/24	0	0.00	3	227.33	229.50	-3	941	-0.32%
2024/04/22	2.1	219.29	0	0.00	218.00	2.1	952	0.22%
2024/04/19	4.1	227.77	1	226.50	225.50	3.1	935	0.33%
2024/04/18	0	234.50	0	0.00	234.00	0	921	0.00%
2024/04/16	7	234.93	0	0.00	233.50	7	943	0.74%
2024/04/15	1	237.00	0	240.00	238.00	1	942	0.11%
2024/04/12	0	240.50	0	0.00	239.50	0	963	0.00%
2024/04/11	0	240.00	10	241.00	238.50	-10	984	-1.02%
2024/04/10	0	242.00	0	0.00	241.00	0	989	0.00%
2024/04/09	1.1	235.55	0	0.00	236.50	1.1	1,001	0.10%
2024/04/08	11.1	232.77	5.2	235.02	238.50	5.9	1,014	0.58%
2024/04/01	5	243.00	5	245.50	246.50	0	1,021	0.00%
2024/03/29	1	241.50	9	242.00	241.50	-8	1,014	-0.79%
2024/03/28	10	243.50	4.1	242.38	241.50	5.9	1,021	0.58%
2024/03/27	0.1	242.50	1	242.00	242.50	-1	1,022	-0.09%
2024/03/25	0	0.00	0.2	243.00	243.00	-0.2	1,033	-0.02%
2024/03/21	1	242.01	0	0.00	243.00	1	1,036	0.10%
2024/03/19	1	243.50	0	0.00	243.50	1	1,042	0.10%
2024/03/18	0.1	244.00	4	243.50	243.50	-4	1,041	-0.38%
2024/03/15	6.2	243.67	10	242.00	240.00	-3.8	1,044	-0.36%
2024/03/14	5	246.50	10	246.00	246.50	-5	1,031	-0.48%
2024/03/13	10	249.00	4	246.88	246.50	6	1,029	0.58%
2024/03/12	7	246.71	0	0.00	246.00	7	1,014	0.69%
2024/03/11	26	245.17	1	244.50	244.50	25	1,002	2.49%
2024/03/08	8.1	244.74	0	0.00	242.50	8.1	989	0.82%
2024/03/06	2	231.75	0	0.00	231.00	2	939	0.21%
2024/03/05	1	230.50	0	0.00	231.00	1	939	0.11%
2024/03/04	0.2	235.50	0	0.00	234.00	0.2	925	0.02%
2024/02/27	0	0.00	0	236.50	238.50	0	935	0.00%
2024/02/23	1	237.00	0.4	237.00	235.00	0.6	942	0.07%
2024/02/22	0.2	237.01	2.2	235.60	236.00	-2.1	943	-0.22%
2024/02/21	0	0.00	0.2	240.00	238.50	-0.2	933	-0.02%
2024/02/20	0	240.00	0	0.00	240.50	0	959	0.00%
2024/02/19	1	241.00	0.2	240.95	240.00	0.8	974	0.08%
2024/02/16	1.3	241.50	0	0.00	242.50	1.3	966	0.13%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/02/01	0	0.00	1	246.00	247.50	-1	936	-0.11%
2024/01/31	0.2	245.43	0	0.00	243.00	0.2	936	0.02%
2024/01/29	1	253.50	0	0.00	251.50	1	935	0.11%
2024/01/25	3	247.17	1	245.50	245.50	2	969	0.21%
2024/01/24	0	0.00	0	243.50	248.00	0	984	0.00%
2024/01/18	0.2	240.75	0	0.00	240.50	0.2	956	0.02%
2024/01/17	0	0.00	0	247.00	245.50	0	932	0.00%
2024/01/16	0	0.00	0.4	252.00	251.00	-0.4	923	-0.04%
2024/01/11	1.4	255.29	0	0.00	254.50	1.4	910	0.15%
2024/01/10	1	255.00	0.2	256.00	252.00	0.8	910	0.09%
2024/01/09	0	260.50	2	259.50	260.50	-2	896	-0.22%
2024/01/08	0	0.00	0.5	259.34	261.00	-0.5	887	-0.05%
2024/01/05	0	258.00	2	257.50	257.00	-2	866	-0.23%
2024/01/04	1	251.00	0.9	252.50	251.00	0.1	847	0.01%
2024/01/03	4	257.50	3	259.33	255.50	1	847	0.12%
2024/01/02	1.4	254.64	1	256.50	255.00	0.4	818	0.05%
2023/12/29	4	252.75	4	252.25	249.50	0	796	0.00%
2023/12/27	1	247.00	0	0.00	247.50	1	762	0.13%
2023/12/26	0.2	245.50	0	0.00	245.50	0.2	770	0.03%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/21	1	242.00	0	0.00	241.00	1	778	0.13%
2023/12/20	0	0.00	1	245.50	245.00	-1	773	-0.13%
2023/12/19	0	0.00	1	244.00	241.00	-1	765	-0.13%
2023/12/14	1	241.00	0	0.00	243.50	1	778	0.13%
2023/12/13	0	239.50	0	0.00	238.50	0	771	0.00%
2023/12/12	0	239.00	0	0.00	238.00	0	778	0.00%
2023/12/11	1	240.51	0	242.00	240.50	1	785	0.13%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	0.00	1	244.50	244.00	-1	822	-0.12%
2023/11/30	1.1	244.50	1	244.50	244.00	0.1	826	0.01%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	0	0.00	0	238.00	240.50	0	835	0.00%
2023/11/27	2	238.50	0	0.00	237.00	2	833	0.24%
2023/11/24	0	0.00	1	239.00	238.00	-1	828	-0.12%
2023/11/23	3.4	244.82	0	0.00	243.00	3.4	821	0.41%
2023/11/22	2	245.50	0	0.00	245.50	2	824	0.24%
2023/11/21	1.1	249.48	1	247.00	247.00	0.1	839	0.01%
2023/11/20	1	250.00	1	248.50	248.50	0	840	0.00%
2023/11/17	1	256.00	1	258.50	254.50	0	831	0.00%
2023/11/16	1	251.50	1	253.50	253.50	0	801	0.00%
2023/11/15	0	246.00	0	0.00	245.50	0	781	0.00%
2023/11/13	1	248.00	0	0.00	245.00	1	790	0.13%
2023/11/06	1	259.00	0	0.00	258.00	1	887	0.11%
2023/11/02	1	260.00	1	261.00	261.00	0	857	0.00%
2023/11/01	0	0.00	2	250.50	251.50	-2	843	-0.24%
2023/10/30	0	0.00	0	240.00	235.50	0	872	0.00%
2023/10/23	0	0.00	0.2	239.00	238.00	-0.2	911	-0.02%
2023/10/20	0	0.00	2	228.00	228.50	-2	929	-0.22%
2023/10/19	2	230.50	0	0.00	231.00	2	932	0.21%
2023/10/17	2	240.00	1	241.50	239.50	1	946	0.11%
2023/10/16	1	243.00	1	246.00	244.00	0	944	0.00%
2023/10/13	0	250.50	0	0.00	248.00	0	949	0.00%
2023/10/11	0	255.50	0	0.00	250.00	0	972	0.00%
2023/10/05	1	264.50	0	0.00	261.00	1	986	0.10%
2023/10/02	0.1	265.54	0	0.00	271.50	0.1	1,019	0.01%
2023/09/26	0.3	252.00	0	0.00	250.50	0.3	1,048	0.03%
2023/09/21	0	245.00	0.1	244.50	243.00	-0.1	1,079	-0.01%
2023/09/14	0	0.00	1	263.50	267.00	-1	1,131	-0.09%
2023/09/12	1	257.50	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	2	269.25	267.50	-2	1,172	-0.17%
2023/09/08	0.1	260.00	1	263.00	263.00	-0.9	1,200	-0.07%
2023/09/07	2	259.75	1	257.00	257.00	1	1,224	0.08%
2023/09/06	1	281.00	0	0.00	282.00	1	1,242	0.08%
2023/09/01	1	281.00	1	282.50	283.50	0	1,335	0.00%
2023/08/31	0.2	271.58	0	0.00	278.00	0.2	1,352	0.02%
2023/08/30	0	0.00	0.1	274.00	273.00	-0.1	1,379	-0.01%
2023/08/28	0.2	274.00	1	276.50	276.50	-0.8	1,591	-0.05%
2023/08/25	0	0.00	1	289.00	281.00	-1	1,668	-0.06%
2023/08/24	0.1	280.51	0	0.00	280.00	0.1	1,674	0.01%
2023/08/23	0	282.00	0	0.00	283.50	0	1,676	0.00%
2023/08/22	3	281.33	0	0.00	280.50	3	1,688	0.18%
2023/08/17	0	0.00	1	288.00	289.00	-1	1,791	-0.06%
2023/08/16	1.4	286.14	0	0.00	284.50	1.4	1,797	0.08%
2023/08/15	0	291.00	1	287.00	293.00	-1	1,823	-0.05%
2023/08/14	2.2	286.23	0	0.00	279.00	2.2	1,842	0.12%
2023/08/11	1	293.00	1	303.50	299.50	0	1,825	0.00%
2023/08/10	0	301.00	0	0.00	301.00	0	1,829	0.00%
2023/08/08	0	302.50	0	0.00	302.50	0	1,857	0.00%
2023/08/04	15	317.13	0.3	310.65	304.50	14.7	1,981	0.74%
2023/07/31	0	0.00	0	296.50	295.00	0	2,041	0.00%
2023/07/26	0.2	293.00	0	0.00	293.00	0.2	2,107	0.01%
2023/07/25	1	284.46	1	288.00	291.00	0	2,179	0.00%
2023/07/24	0	292.50	0	0.00	289.00	0	2,220	0.00%
2023/07/21	1	292.51	1	293.00	293.00	0	2,315	0.00%
2023/07/20	0	301.00	0	292.50	302.00	0	2,455	0.00%
2023/07/19	0	0.00	0.1	294.00	290.50	-0.1	2,558	0.00%
2023/07/18	0.3	293.98	0	0.00	292.50	0.3	2,633	0.01%
2023/07/17	0.1	298.50	0	0.00	297.50	0.1	2,786	0.00%
2023/07/14	0.2	298.39	0	0.00	298.50	0.2	2,888	0.01%
2023/07/12	2	291.01	2	293.00	292.50	0	2,996	0.00%
2023/07/11	1	297.50	1	297.00	297.00	0	3,040	0.00%
2023/07/10	0	0.00	0	300.50	298.00	0	3,046	0.00%
2023/07/07	1	306.50	1	298.00	298.00	0	3,066	0.00%
2023/07/06	2	305.51	1	309.00	304.00	1	3,074	0.03%
2023/07/05	1	311.50	2	308.50	306.00	-1	3,082	-0.03%
2023/07/04	1.6	312.31	2	309.75	308.00	-0.4	3,101	-0.01%
2023/07/03	0	0.00	0	318.00	316.00	0	3,120	0.00%
2023/06/30	2	320.75	1	318.50	318.50	1	3,169	0.03%
2023/06/29	1	322.53	2	325.25	326.00	-1	3,280	-0.03%
2023/06/28	0	324.33	0	321.00	322.00	0	3,426	0.00%
2023/06/27	1.4	327.16	1	322.00	322.00	0.4	3,522	0.01%
2023/06/26	1	335.50	1	326.94	324.00	0	3,577	0.00%
2023/06/21	2	335.00	2	330.00	330.00	0	3,639	0.00%
2023/06/20	1	339.00	0	0.00	332.50	1	3,760	0.03%
2023/06/19	1	340.00	1	338.02	338.00	0	3,874	0.00%
2023/06/16	3	346.50	3	343.00	338.00	0	3,935	0.00%
2023/06/15	3	342.84	3	343.50	344.50	0	3,964	0.00%
2023/06/14	0	0.00	0	345.50	346.00	0	3,990	0.00%
2023/06/13	4	343.00	2	339.00	339.00	2	3,980	0.05%
2023/06/12	2	351.25	1	346.50	346.50	1	4,014	0.02%
2023/06/09	2	360.25	0	360.00	360.00	2	4,122	0.05%
2023/06/07	2	368.75	3	368.16	371.00	-1	4,172	-0.02%
2023/06/06	1	359.46	1.6	360.48	358.50	-0.5	4,150	-0.01%
2023/06/05	2	363.75	2	362.75	360.50	0	4,159	0.00%
2023/06/02	0.3	357.00	0.1	355.25	357.50	0.2	4,152	0.00%
2023/06/01	8.3	344.46	8.1	343.00	340.50	0.2	4,097	0.01%
2023/05/31	0	0.00	8	327.06	333.00	-8	4,036	-0.20%
2023/05/30	9.1	313.57	1	311.00	311.00	8.1	4,064	0.20%
2023/05/29	2	321.75	2	320.00	320.00	0	4,115	0.00%
2023/05/26	1	326.00	1	323.50	323.50	0	4,169	0.00%
2023/05/25	2	321.03	2.1	324.54	328.00	-0.1	4,281	0.00%
2023/05/24	5	324.40	9.3	325.65	325.00	-4.3	4,423	-0.10%
2023/05/23	1.1	317.00	1	320.54	320.50	0.1	4,505	0.00%
2023/05/22	2	315.25	2	316.50	318.00	0	4,558	0.00%
2023/05/18	3	317.33	2	313.55	313.50	1	4,709	0.02%
2023/05/17	1	319.50	2	322.25	321.00	-1	4,833	-0.02%
2023/05/16	3	319.17	2	314.50	314.50	1	4,931	0.02%
2023/05/15	3	325.17	1	319.00	319.00	2	4,952	0.04%
2023/05/12	1	319.48	2.5	322.80	326.50	-1.5	4,997	-0.03%
2023/05/11	3.5	319.00	3	323.83	317.00	0.5	5,090	0.01%
2023/05/10	4	333.38	4.5	328.38	325.00	-0.5	5,087	-0.01%
2023/05/09	1.5	332.29	1	324.00	324.00	0.5	5,011	0.01%
2023/05/08	1.1	337.67	1	331.00	331.50	0.1	5,026	0.00%
2023/05/05	5	330.10	5	330.50	327.50	0	5,015	0.00%
2023/05/04	5	322.80	4	325.12	326.00	1	5,051	0.02%
2023/05/03	1	319.50	1	321.50	321.50	0	5,108	0.00%
2023/05/02	2	317.75	2	317.00	317.00	0	5,106	0.00%
2023/04/28	4	317.25	4.1	314.51	317.00	-0.1	5,108	0.00%
2023/04/27	1	304.00	3	302.67	309.00	-2	5,034	-0.04%
2023/04/26	6	303.00	5	305.00	300.00	1	4,977	0.02%
2023/04/25	3	314.00	4	321.88	315.50	-1	4,885	-0.02%
2023/04/24	3.3	316.89	5	316.10	318.50	-1.7	4,743	-0.04%
2023/04/21	3	304.33	3	305.17	306.50	0	4,635	0.00%
2023/04/20	3	326.17	1.1	347.08	313.00	1.9	4,571	0.04%
2023/04/19	2	332.25	7.2	343.47	347.50	-5.2	4,417	-0.12%
2023/04/18	5	314.71	5.3	316.26	316.00	-0.2	4,306	-0.01%
2023/04/17	2	301.50	1.3	303.90	304.50	0.8	4,219	0.02%
2023/04/14	0.1	293.00	0.2	300.99	295.50	-0.1	4,188	0.00%
2023/04/13	1.2	291.17	1.1	297.48	290.50	0.1	4,149	0.00%
2023/04/12	1	288.00	2	291.75	289.00	-1	4,144	-0.02%
2023/04/11	2.2	296.70	1	291.00	290.50	1.2	4,144	0.03%
2023/04/10	1	298.49	1.2	300.78	298.00	-0.1	4,162	0.00%
2023/04/07	2.2	299.85	2	296.75	297.00	0.2	4,153	0.00%
2023/04/06	2.2	306.51	2	300.50	299.50	0.2	4,114	0.00%
2023/03/31	5.2	308.81	5	309.80	311.50	0.2	4,063	0.00%
2023/03/30	5.1	314.34	5	316.70	316.00	0.1	4,000	0.00%
2023/03/29	3	314.67	8	317.90	322.50	-5	3,877	-0.13%
2023/03/28	8	301.69	7	304.79	301.00	1	3,732	0.03%
2023/03/27	9.7	297.86	6	294.50	295.00	3.7	3,628	0.10%
2023/03/24	11.3	317.38	10.3	312.44	311.50	1	3,560	0.03%
2023/03/23	8.1	310.98	14.2	311.94	322.00	-6.1	3,483	-0.17%
2023/03/22	6.1	292.19	8.4	298.35	308.00	-2.3	3,347	-0.07%
2023/03/21	2	284.00	2	285.25	285.00	0	3,223	0.00%
2023/03/20	3	276.33	3	279.83	279.00	0	3,162	0.00%
2023/03/17	1	264.00	1	267.50	275.00	0	3,110	0.00%
2023/03/16	4.1	261.61	4	261.38	261.00	0.1	3,072	0.00%
2023/03/15	8	263.25	8	267.38	266.50	0	3,048	0.00%
2023/03/14	6	268.67	5	274.40	260.50	1	2,998	0.03%
2023/03/13	2	252.75	6.1	255.65	257.00	-4.1	2,870	-0.14%
2023/03/10	2	261.49	3	259.33	261.00	-1	2,830	-0.03%
2023/03/09	2	271.75	2	274.50	270.50	0	2,803	0.00%
2023/03/08	1	272.51	2	274.00	276.00	-1	2,826	-0.04%
2023/03/06	2	281.75	1	284.50	278.50	1	2,783	0.04%
2023/03/03	0.2	285.48	0	0.00	283.00	0.2	2,747	0.01%
2023/03/02	1.3	289.86	0.2	293.00	285.50	1.1	2,688	0.04%
2023/03/01	2	278.28	5	279.60	281.00	-3	2,573	-0.12%
2023/02/24	0	0.00	0	280.00	278.50	0	2,499	0.00%
2023/02/23	5	275.70	4	274.00	276.00	1	2,438	0.04%
2023/02/22	8	275.31	11	271.41	272.00	-3	2,318	-0.13%
2023/02/21	2	238.00	2.2	239.69	254.00	-0.2	2,152	-0.01%
2023/02/20	2	254.75	14	249.50	251.50	-12	2,040	-0.59%
2023/02/17	19.2	249.36	7.2	249.60	251.50	12	1,967	0.61%
2023/02/16	1	230.00	3.3	229.89	234.00	-2.3	1,852	-0.13%
2023/02/15	1.3	228.24	1	228.50	230.50	0.3	1,795	0.02%
2023/02/14	4	215.50	4.3	208.71	216.50	-0.3	1,637	-0.02%
2023/02/13	2	206.50	1	205.50	206.50	1	1,531	0.07%
2023/02/10	14	205.43	15	202.57	199.00	-1	1,508	-0.07%
2023/02/09	2	201.00	23	201.67	202.00	-21	1,480	-1.42%
2023/02/08	1	196.50	1	198.50	201.00	0	1,373	0.00%
2023/02/07	0	0.00	1	196.49	198.50	-1	1,324	-0.08%
2023/02/06	20	195.00	1	192.52	195.00	19	1,290	1.47%
2023/02/03	2	189.23	2	188.50	189.00	0	1,241	0.00%
2023/02/02	3	188.51	2	190.00	193.00	1	1,203	0.08%
2023/02/01	0	0.00	8.1	196.63	197.00	-8.1	1,107	-0.73%
2023/01/31	0	0.00	1	176.00	179.50	-1	1,014	-0.10%
2023/01/09	0	0.00	0.3	166.50	167.50	-0.3	916	-0.03%
2023/01/06	0	0.00	2	166.75	167.00	-2	911	-0.22%
2023/01/05	1	168.50	1	167.00	166.00	0	922	0.00%
2023/01/04	0	0.00	1	168.00	168.50	-1	919	-0.11%
2023/01/03	1	164.00	0	0.00	164.50	1	918	0.11%
2022/12/29	2.3	163.07	1	163.00	163.00	1.3	923	0.14%
2022/12/28	0	0.00	1	169.50	169.00	-1	907	-0.11%
2022/12/26	0	0.00	0.1	159.50	160.00	-0.1	875	-0.01%
2022/12/16	0	0.00	0	162.00	162.50	0	974	0.00%
2022/12/15	0	0.00	0	165.50	163.00	0	1,046	0.00%
2022/12/13	1	164.50	0	166.00	163.00	1	1,120	0.09%
2022/12/12	1	167.00	2	166.00	162.50	-1	1,109	-0.09%
2022/12/08	0	0.00	3	167.33	166.50	-3	1,077	-0.28%
2022/12/07	1	165.50	6	164.25	163.50	-5	1,052	-0.47%
2022/12/06	5	166.00	1	165.03	166.00	4	1,042	0.38%
2022/12/05	1	160.50	2.2	163.00	163.50	-1.2	1,022	-0.11%
2022/12/02	0	162.50	0	0.00	162.00	0	1,009	0.00%
2022/12/01	1	164.50	0.1	162.00	164.50	0.9	994	0.09%
2022/11/30	2	160.25	2	159.50	158.00	0	948	0.00%
2022/11/29	0	0.00	0	156.00	154.00	0	898	0.00%
2022/11/28	0	0.00	2	155.00	155.00	-2	883	-0.23%
2022/11/25	1	152.50	0	0.00	148.50	1	871	0.11%
2022/11/24	0	0.00	0	152.00	152.00	0	862	0.00%
2022/11/21	0	0.00	1	158.00	157.50	-1	853	-0.12%
2022/11/18	0	0.00	1	156.50	157.00	-1	845	-0.12%
2022/11/17	0	0.00	1	157.50	157.00	-1	835	-0.12%
2022/11/16	0	0.00	2.5	154.80	155.00	-2.5	820	-0.30%
2022/11/15	0	0.00	0.1	153.00	154.50	-0.1	805	-0.01%
2022/11/11	1	147.00	1	149.00	149.00	0	765	0.00%
2022/11/10	0	0.00	1	148.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	2	144.00	147.00	-2	731	-0.27%
2022/11/08	1	141.00	3	144.99	144.50	-2	712	-0.28%
2022/11/07	3	135.50	2	142.25	143.00	1	682	0.15%
2022/11/04	0	0.00	2	132.50	132.00	-2	642	-0.31%
2022/11/02	0	0.00	2	125.00	125.50	-2	618	-0.32%
2022/11/01	0	0.00	5	125.00	124.00	-5	619	-0.81%
2022/10/28	0	0.00	2	121.00	119.50	-2	621	-0.32%
2022/10/24	1	115.50	0	0.00	116.00	1	601	0.17%
2022/10/21	1	116.00	0	0.00	115.00	1	598	0.17%
2022/10/20	1	117.00	0	0.00	119.00	1	593	0.17%
2022/10/19	2	122.00	0	0.00	122.50	2	582	0.34%
2022/10/18	0	0.00	1	124.00	123.50	-1	578	-0.17%
2022/10/17	2	125.00	0	0.00	125.00	2	576	0.35%
2022/10/13	0	0.00	25	127.00	129.00	-25	574	-4.35%
2022/10/12	0	130.50	0	0.00	130.00	0	568	0.00%
2022/10/11	13	130.77	20	128.50	128.00	-7	578	-1.21%
2022/10/07	6	138.17	5	141.00	136.50	1	561	0.18%
2022/10/05	0	139.00	2	137.00	138.50	-2	509	-0.39%
2022/10/04	6	134.42	2	136.00	136.50	4	498	0.80%
2022/10/03	10	137.50	0	0.00	135.00	10	488	2.05%
2022/09/30	23	136.76	0	0.00	137.00	23	473	4.85%
2022/09/29	1	138.50	1	139.00	138.50	0	466	0.00%
2022/09/27	1	134.50	2	138.50	139.00	-1	436	-0.23%
2022/09/26	1	138.00	4	137.75	135.50	-3	408	-0.73%
2022/09/23	2	139.00	2	139.00	139.00	0	398	0.00%
2022/09/22	1	137.00	1	138.50	138.50	0	369	0.00%
2022/09/21	4	135.88	2	136.50	133.00	2	290	0.69%
2022/09/20	0	0.00	11.2	132.74	136.00	-11.2	243	-4.60%
2022/09/05	1	123.00	0	0.00	121.50	1	226	0.44%
2022/08/30	0	0.00	1	126.00	125.00	-1	253	-0.39%
2022/08/26	1	126.00	0	0.00	125.00	1	259	0.39%
2022/08/22	0	0.00	1	121.50	121.50	-1	270	-0.37%
2022/08/16	0.1	121.00	0	0.00	121.50	0.1	276	0.04%
2022/08/15	0	0.00	2	120.50	120.50	-2	276	-0.72%
2022/08/10	0.2	119.00	0	0.00	118.00	0.2	277	0.07%
2022/08/09	0	0.00	0.1	119.50	119.50	-0.1	281	-0.04%
2022/08/08	1	118.50	0	0.00	119.50	1	283	0.35%
2022/08/03	2	119.50	0	0.00	119.00	2	283	0.71%
2022/08/02	0	0.00	0	123.00	123.00	0	282	0.00%
2022/07/29	0	0.00	0	123.00	123.00	0	283	0.00%
2022/07/26	0	124.50	0	0.00	124.00	0	283	0.00%
2022/07/22	1	123.00	0	0.00	124.00	1	285	0.35%
2022/07/21	0	0.00	0	122.50	123.50	0	295	0.00%
2022/07/20	1	128.00	0	0.00	125.50	1	291	0.34%
2022/07/19	1	125.00	0	0.00	126.50	1	289	0.35%
2022/07/18	0	0.00	1	123.00	125.50	-1	287	-0.35%
2022/07/13	0	118.50	0	0.00	118.50	0	271	0.00%
2022/07/12	0	116.83	0	117.00	116.50	0	272	0.00%
2022/07/11	0	0.00	1	118.50	118.00	-1	273	-0.37%
2022/07/08	2	120.25	0	0.00	118.00	2	275	0.73%
2022/07/07	0	0.00	1	121.50	120.00	-1	274	-0.36%
2022/07/06	1	117.50	0	0.00	117.50	1	265	0.38%
2022/07/04	0	0.00	1	117.00	118.00	-1	265	-0.38%
2022/07/01	1	115.00	0	0.00	115.00	1	269	0.37%
2022/06/29	0	0.00	0.1	122.00	123.50	-0.1	260	-0.04%
2022/06/28	0	123.50	1	122.00	121.50	-1	261	-0.38%
2022/06/27	0	0.00	0	124.00	123.50	0	260	0.00%
2022/06/24	0	0.00	2	123.50	123.50	-2	258	-0.77%
2022/06/23	0	0.00	0.1	119.00	119.50	-0.1	256	-0.04%
2022/06/22	0	0.00	0.1	121.50	119.50	-0.1	256	-0.04%
2022/06/16	1	122.50	0	0.00	121.00	1	254	0.39%
2022/06/13	0	0.00	7	121.64	121.00	-7	261	-2.68%
2022/06/09	1	124.00	13	126.50	124.00	-12	262	-4.57%
2022/06/08	14	126.29	1	126.00	126.00	13	254	5.12%
2022/06/06	0	123.00	0	0.00	121.00	0	266	0.00%
2022/06/01	0	0.00	1.4	120.73	119.00	-1.4	265	-0.52%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/30	0	0.00	2	113.75	117.00	-2	264	-0.76%
2022/05/27	3	110.67	0	0.00	110.50	3	259	1.16%
2022/05/23	0	0.00	0	106.00	107.00	0	269	0.00%
2022/05/17	1	107.50	1	106.00	106.50	0	308	0.00%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/09	0.2	107.50	0	0.00	107.00	0.2	328	0.05%
2022/05/05	0	0.00	1	112.00	112.50	-1	338	-0.30%
2022/05/04	0	0.00	1	111.50	111.00	-1	339	-0.29%
2022/04/28	0.1	109.01	0	0.00	108.50	0.1	347	0.03%
2022/04/27	4	109.38	4	110.00	110.00	0	352	0.00%
2022/04/26	0.2	117.50	0	0.00	117.00	0.2	342	0.04%
2022/04/22	4	121.25	0	0.00	120.50	4	345	1.16%
2022/04/21	0.1	118.00	0	0.00	117.50	0.1	340	0.01%
2022/04/18	0.1	117.50	0	117.50	117.50	0	352	0.01%
2022/04/14	2	119.25	0	0.00	118.50	2	369	0.54%
2022/04/13	2	119.75	0	0.00	120.00	2	374	0.53%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.00%
2022/04/11	4	119.50	0	0.00	117.50	4	376	1.06%
2022/04/07	0.1	119.50	0	0.00	118.50	0.1	376	0.01%
2022/03/31	0	122.25	0	0.00	122.00	0	369	0.00%
2022/03/25	0.1	122.50	0	0.00	122.00	0.1	365	0.03%
2022/03/24	0.1	124.50	0	0.00	124.00	0.1	366	0.01%
2022/03/23	0	126.25	0	0.00	125.50	0	367	0.00%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.53	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	122.64	0	0.00	124.00	0	370	0.00%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/11	0.1	122.00	0	0.00	121.00	0.1	366	0.03%
2022/03/09	1.1	119.41	0	0.00	119.00	1.1	362	0.30%
2022/03/08	2	127.01	0	0.00	125.00	2	352	0.57%
2022/03/07	0	130.00	0	0.00	127.00	0	348	0.00%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/03/02	0.1	136.50	0	0.00	135.00	0.1	361	0.02%
2022/03/01	0.1	136.50	0	137.00	137.50	0.1	368	0.02%
2022/02/24	1	139.50	1	135.50	135.50	0	371	0.00%
2022/02/18	2.1	140.67	2	138.50	138.50	0.1	367	0.03%
2022/02/08	0	0.00	10	133.70	134.50	-10	356	-2.81%
2022/02/07	0.1	127.50	0	0.00	133.00	0.1	362	0.01%
2022/01/20	0	0.00	0.2	128.00	129.50	-0.2	389	-0.05%
2022/01/17	2	123.00	0	0.00	124.00	2	393	0.51%
2022/01/10	3.2	125.66	0	0.00	125.00	3.2	406	0.79%
2022/01/07	0	0.00	1	128.00	127.00	-1	406	-0.25%
2022/01/06	1.1	130.14	0	0.00	130.50	1.1	412	0.27%
2021/12/28	0	0.00	5	135.00	135.50	-5	536	-0.93%
2021/12/24	0	134.50	3	134.00	134.50	-3	623	-0.48%
2021/12/23	1	134.00	0	0.00	134.00	1	648	0.15%
2021/12/22	0	135.00	0	0.00	134.50	0	704	0.00%
2021/12/20	6	133.00	1	133.00	133.50	5	797	0.63%
2021/12/17	6	135.17	2.1	135.05	134.50	3.9	799	0.49%
2021/12/16	0	0.00	2	137.50	136.00	-2	800	-0.25%
2021/12/15	0	0.00	1	136.50	135.50	-1	812	-0.12%
2021/12/14	1	134.50	0	0.00	134.00	1	814	0.12%
2021/12/13	1	135.00	0	0.00	135.00	1	815	0.12%
2021/12/09	0.1	139.50	0	139.50	139.00	0.1	822	0.01%
2021/12/08	1	137.00	0	0.00	137.50	1	828	0.12%
2021/12/07	0	0.00	10	136.00	136.00	-10	839	-1.19%
2021/12/06	2	134.50	0	0.00	134.50	2	851	0.23%
2021/12/02	10	134.50	0	0.00	135.00	10	895	1.12%
2021/11/29	5	133.80	0	0.00	136.00	5	903	0.55%
2021/11/23	0	0.00	0	141.00	140.50	0	904	0.00%
2021/11/22	0.1	140.50	0	0.00	140.50	0.1	915	0.01%
2021/11/19	0	0.00	0	142.00	141.50	0	935	0.00%
2021/11/18	1	141.50	1	142.06	142.00	0	961	0.00%
2021/11/15	0	0.00	0.2	144.00	144.00	-0.2	1,004	-0.01%
2021/11/12	0	146.00	0	0.00	145.50	0	1,012	0.00%
2021/11/11	1	146.00	1	147.00	146.00	0	1,031	0.00%
2021/11/09	0	0.00	1	145.50	145.50	-1	1,066	-0.09%
2021/11/08	0	0.00	3	145.83	144.50	-3	1,069	-0.28%
2021/11/05	1	144.00	3	142.50	144.00	-2	1,080	-0.18%
2021/11/04	1	145.00	0	0.00	145.00	1	1,082	0.09%
2021/11/02	1	144.00	1	144.00	143.00	0	1,110	0.00%
2021/11/01	0.1	143.75	0	0.00	144.00	0.1	1,127	0.01%
2021/10/29	4	145.00	15	145.00	144.00	-11	1,147	-0.96%
2021/10/28	1	145.50	0	0.00	145.50	1	1,156	0.09%
2021/10/25	2	140.50	0	142.00	141.50	2	1,180	0.17%
2021/10/22	3.2	139.55	0	0.00	140.50	3.2	1,210	0.26%
2021/10/21	1	139.00	0	0.00	142.00	1	1,242	0.08%
2021/10/19	0	0.00	0	141.50	142.00	0	1,353	0.00%
2021/10/18	5	141.00	0	0.00	141.00	5	1,382	0.36%
2021/10/15	2	142.50	2	143.00	143.00	0	1,414	0.00%
2021/10/14	6	140.58	0	0.00	141.00	6	1,441	0.42%
2021/10/13	0.2	148.00	7	145.50	144.00	-6.8	1,483	-0.46%
2021/10/12	3	152.83	3	150.17	150.00	0	1,515	0.00%
2021/10/08	12	157.50	11	153.59	152.50	1	1,545	0.06%
2021/10/07	6	154.00	6	153.50	156.00	0	1,550	0.00%
2021/10/06	2	152.75	1	151.00	151.00	1	1,569	0.06%
2021/10/05	3	154.67	3	155.00	155.50	0	1,637	0.00%
2021/10/04	9	156.17	11	155.32	153.00	-2	1,699	-0.12%
2021/10/01	1	150.00	1	149.00	151.00	0	1,800	0.00%
2021/09/30	0	0.00	1	155.00	153.00	-1	1,966	-0.05%
2021/09/29	4	153.13	2	150.25	151.50	2	1,977	0.10%
2021/09/28	3	156.83	22	154.20	156.00	-19	1,984	-0.96%
2021/09/24	1	142.00	0.1	142.00	142.00	0.9	2,125	0.04%
2021/09/23	0.1	142.00	0	0.00	141.50	0.1	2,141	0.00%
2021/09/13	5	144.20	0	0.00	143.50	5	2,294	0.22%
2021/09/10	0	0.00	1	142.50	139.50	-1	2,373	-0.04%
2021/09/09	0	0.00	0	133.00	138.00	0	2,373	0.00%
2021/09/08	0.1	130.00	12	129.58	132.00	-11.9	2,379	-0.50%
2021/09/07	2	134.50	5	135.30	135.00	-3	2,394	-0.13%
2021/09/06	6	140.25	0	0.00	139.50	6	2,428	0.25%
2021/09/03	0	0.00	1	145.50	146.50	-1	2,428	-0.04%
2021/09/02	1	144.50	0	0.00	144.00	1	2,441	0.04%
2021/09/01	0	0.00	4	150.50	145.50	-4	2,455	-0.16%
2021/08/31	0	0.00	3	146.00	145.50	-3	2,491	-0.12%
2021/08/30	6	145.58	0	0.00	147.00	6	2,547	0.24%
2021/08/27	0	145.00	0	0.00	144.50	0	2,673	0.00%
2021/08/26	4	145.63	0	0.00	144.50	4	2,692	0.15%
2021/08/25	2.1	143.04	0	141.00	145.50	2	2,714	0.07%
2021/08/24	0	0.00	2	144.00	142.50	-2	2,746	-0.07%
2021/08/23	1	133.50	0.1	132.00	133.50	0.9	2,780	0.03%
2021/08/20	0.1	132.40	1	132.00	130.50	-0.9	2,807	-0.03%
2021/08/19	1.1	133.10	0	0.00	132.50	1.1	2,805	0.04%
2021/08/18	1	131.09	0	0.00	139.00	1	2,818	0.04%
2021/08/17	5	136.40	0	0.00	134.50	5	2,825	0.18%
2021/08/16	0.1	140.00	0	0.00	137.00	0.1	2,824	0.00%
2021/08/13	2	146.25	0	0.00	145.00	2	2,808	0.07%
2021/08/12	5.1	150.29	0	0.00	149.00	5.1	2,815	0.18%
2021/08/11	0	0.00	1.2	152.00	152.50	-1.2	2,854	-0.04%
2021/08/06	3	146.67	1	148.00	147.50	2	2,976	0.07%
2021/08/05	5	150.50	14	150.57	151.00	-9	3,032	-0.30%
2021/08/04	2	155.02	5	156.50	154.00	-3	3,051	-0.10%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/07/30	0	0.00	3	162.83	159.00	-3	3,107	-0.10%
2021/07/29	0	158.50	0.5	158.50	160.00	-0.5	3,099	-0.02%
2021/07/28	1.1	159.05	1	157.00	159.50	0.1	3,098	0.00%
2021/07/27	1	162.02	0.1	164.00	162.00	1	3,094	0.03%
2021/07/26	1	168.50	1	169.00	168.50	0	3,079	0.00%
2021/07/23	2	172.00	7	174.50	172.00	-5	3,061	-0.16%
2021/07/22	2	168.50	2	167.50	167.50	0	2,967	0.00%
2021/07/21	4	164.13	0	0.00	165.50	4	2,942	0.14%
2021/07/20	6	172.00	1	171.00	172.00	5	2,923	0.17%
2021/07/19	22.1	174.56	14	173.32	174.50	8.1	2,909	0.28%
2021/07/16	0	169.50	0	169.00	171.50	0	2,876	0.00%
2021/07/15	1	163.01	1	167.00	167.00	0	2,841	0.00%
2021/07/14	2	157.50	2	161.00	158.50	0	2,825	0.00%
2021/07/13	0	157.45	4.8	156.36	157.00	-4.8	2,809	-0.17%
2021/07/12	2.1	157.87	13.2	160.13	157.00	-11.1	2,790	-0.40%
2021/07/09	20	171.87	23	171.24	167.50	-3	2,731	-0.11%
2021/07/08	11	174.09	63	171.37	173.00	-52	2,713	-1.92%
2021/07/07	9.1	170.27	4.6	168.89	173.00	4.5	2,563	0.18%
2021/07/06	4.1	161.00	1.2	161.08	161.00	2.9	2,402	0.12%
2021/07/05	1	155.50	1	155.50	159.00	0	2,388	0.00%
2021/07/02	15.3	160.65	1	153.50	154.00	14.3	2,354	0.61%
2021/07/01	5	152.00	10.3	158.61	161.00	-5.3	2,234	-0.24%
2021/06/30	0	146.50	0	0.00	146.50	0	2,133	0.00%
2021/06/29	1	142.50	0	0.00	142.00	1	2,133	0.05%
2021/06/28	3	143.67	10	143.50	144.00	-7	2,137	-0.33%
2021/06/25	13	149.65	0	0.00	149.00	13	2,112	0.62%
2021/06/24	6	151.50	2	149.50	151.50	4	2,107	0.19%
2021/06/23	5.1	148.51	26	148.81	149.00	-20.9	2,097	-1.00%
2021/06/22	61.2	156.11	0	0.00	153.00	61.2	2,074	2.95%
2021/06/21	11	154.45	1.1	154.54	155.50	9.9	2,029	0.49%
2021/06/18	0	0.00	2.2	147.05	148.00	-2.2	1,959	-0.11%
2021/06/17	0	0.00	2	148.50	147.00	-2	1,966	-0.10%
2021/06/16	4.1	147.88	0.2	149.87	147.50	3.8	1,973	0.19%
2021/06/15	3.1	146.95	7.3	146.74	149.50	-4.2	1,952	-0.22%
2021/06/11	2.2	142.02	0	0.00	141.50	2.2	1,939	0.11%
2021/06/10	1	142.00	0	144.00	142.50	1	1,975	0.05%
2021/06/09	3.1	143.34	1	142.50	142.50	2.1	2,015	0.10%
2021/06/08	6.3	143.76	4	146.88	143.50	2.3	2,087	0.11%
2021/06/07	1.1	142.61	0	0.00	142.00	1.1	2,122	0.05%
2021/06/04	1.2	145.32	1	146.00	146.00	0.2	2,092	0.01%
2021/06/03	1	141.00	0	0.00	139.50	1	2,013	0.05%
2021/06/02	0.1	141.23	1	140.50	140.50	-0.9	2,060	-0.04%
2021/06/01	11	138.91	0	0.00	141.50	11	2,062	0.53%
2021/05/31	0.2	143.72	2	134.00	142.50	-1.8	2,056	-0.09%
2021/05/28	2.1	133.03	0	0.00	132.50	2.1	2,043	0.10%
2021/05/27	26	132.58	0	0.00	132.50	26	2,055	1.26%
2021/05/25	0	127.50	0	0.00	124.00	0	2,164	0.00%
2021/05/21	0	128.00	0	0.00	127.50	0	2,256	0.00%
2021/05/18	1	121.50	2	115.00	123.00	-1	2,331	-0.04%
2021/05/17	2	112.00	2	117.50	112.00	0	2,301	0.00%
2021/05/14	1	123.02	0.1	124.00	124.00	0.9	2,246	0.04%
2021/05/13	1	113.76	1	120.50	128.00	0	2,225	0.00%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	1.2	140.58	0	0.00	140.00	1.2	2,123	0.06%
2021/05/10	0.1	154.71	0	0.00	155.50	0.1	2,102	0.00%
2021/05/07	1.4	153.23	0	0.00	152.50	1.4	2,161	0.07%
2021/05/04	1.1	161.68	2	169.00	169.50	-0.9	2,152	-0.04%
2021/05/03	1.1	174.71	0	0.00	174.00	1.1	2,147	0.05%
2021/04/29	1	187.50	0	189.50	187.00	1	2,135	0.05%
2021/04/28	1	191.50	1	192.00	190.00	0	2,148	0.00%
2021/04/27	1	191.01	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	191.09	0	0.00	187.00	0	2,192	0.00%
2021/04/23	2	193.00	0	0.00	191.00	2	2,190	0.09%
2021/04/22	0	201.27	0	207.00	195.00	0	2,186	0.00%
2021/04/21	0	199.13	0	204.00	204.00	0	2,168	0.00%
2021/04/20	0	198.50	1	200.00	198.50	-1	2,165	-0.05%
2021/04/19	0	193.05	0	193.86	198.00	0	2,182	0.00%
2021/04/16	0	193.85	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1.1	193.02	0	190.33	193.50	1	2,227	0.05%
2021/04/14	0	197.28	2.1	195.74	189.00	-2.1	2,229	-0.09%
2021/04/13	0.1	187.50	0.1	187.50	185.00	0	2,169	0.00%
2021/04/12	1	184.00	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	0.3	189.50	191.50	-0.3	2,151	-0.01%
2021/04/07	0	0.00	1	183.00	183.50	-1	2,129	-0.05%
2021/03/31	3	182.17	0	0.00	183.50	3	2,139	0.14%
2021/03/30	1	180.00	2	182.00	179.50	-1	2,139	-0.05%
2021/03/29	1	176.00	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	0.1	178.56	179.50	-0.1	2,205	0.00%
2021/03/17	1	182.03	0.1	184.50	183.50	0.9	2,339	0.04%
2021/03/16	1	193.00	2	188.25	188.00	-1	2,358	-0.04%
2021/03/12	1	180.50	9	181.00	180.50	-8	2,342	-0.34%
2021/03/11	1	165.50	10	167.30	170.50	-9	2,341	-0.38%
2021/03/10	2	166.50	1	167.00	168.00	1	2,401	0.04%
2021/03/08	2.1	171.88	1	174.50	161.00	1.1	2,457	0.04%
2021/03/05	0	0.00	0.1	165.00	167.00	-0.1	2,425	0.00%
2021/03/04	1	167.50	1	166.50	165.50	0	2,511	0.00%
2021/03/03	4	161.50	1	165.00	164.00	3	2,577	0.12%
2021/03/02	2	161.50	2	164.75	159.00	0	2,553	0.00%
2021/02/26	1.1	155.88	0	0.00	159.50	1.1	2,542	0.04%
2021/02/25	0	0.00	1	153.00	157.50	-1	2,526	-0.04%
2021/02/24	1	148.50	0	0.00	146.00	1	2,487	0.04%
2021/02/22	1	149.50	0	0.00	148.00	1	2,561	0.04%
2021/02/18	5	130.50	0	131.50	132.50	5	2,597	0.19%
2021/02/17	5	130.00	1	130.00	130.00	4	2,620	0.15%
2021/02/05	0	119.50	1	120.50	118.50	-1	2,631	-0.04%
2021/02/03	0	0.00	2	118.75	116.50	-2	2,715	-0.07%
2021/02/02	1	116.50	2	115.50	115.00	-1	2,783	-0.04%
2021/02/01	1	112.00	1	113.50	117.00	0	2,802	0.00%
2021/01/29	5.1	121.22	4	118.75	114.00	1.1	2,785	0.04%
2021/01/28	2	122.75	3	123.83	124.00	-1	2,710	-0.04%
2021/01/27	0	114.50	1	113.00	113.00	-1	2,665	-0.04%
2021/01/26	1	114.50	0	0.00	111.00	1	2,659	0.04%
2021/01/20	0	0.00	1	122.50	119.50	-1	2,588	-0.04%
2021/01/19	0	0.00	2	132.00	128.00	-2	2,541	-0.08%
2021/01/15	2	130.00	0	0.00	129.50	2	2,510	0.08%
2021/01/14	0	0.00	1	135.50	134.00	-1	2,493	-0.04%
2021/01/13	0	0.00	1	134.50	136.50	-1	2,484	-0.04%
2021/01/12	0	0.00	2.3	133.11	133.50	-2.3	2,466	-0.09%
2021/01/11	4	142.13	1.1	140.45	140.50	2.9	2,424	0.12%
2021/01/08	1	141.50	0	0.00	140.50	1	2,398	0.04%
2021/01/07	0	131.00	3	132.83	133.00	-3	2,343	-0.13%
2021/01/06	0.3	129.50	3	129.50	130.50	-2.7	2,315	-0.12%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/29	1	129.50	3	127.83	128.00	-2	2,254	-0.09%
2020/12/25	2	129.50	0	0.00	128.00	2	2,229	0.09%
2020/12/24	1	132.00	1	131.50	130.00	0	2,211	0.00%
2020/12/23	1	126.00	1	127.50	130.00	0	2,192	0.00%
2020/12/22	2	133.00	0	0.00	131.00	2	2,134	0.09%
2020/12/21	1	137.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	2	140.00	1	140.00	138.00	1	2,091	0.05%
2020/12/17	1	138.00	0	140.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	3	142.83	144.50	-3	2,001	-0.15%
2020/12/15	0	0.00	6	140.83	137.00	-6	1,951	-0.31%
2020/12/14	1	137.00	3	138.17	138.00	-2	1,918	-0.10%
2020/12/10	4	139.12	1	137.50	138.00	3	1,874	0.16%
2020/12/09	1	133.50	2	137.50	137.50	-1	1,817	-0.06%
2020/12/08	1	131.00	10	130.75	132.50	-9	1,777	-0.51%
2020/12/07	1	135.00	10	134.00	134.50	-9	1,726	-0.52%
2020/12/04	6	140.67	55.1	142.35	139.50	-49.1	1,635	-3.00%
2020/12/03	0	0.00	2.2	140.95	141.00	-2.2	1,493	-0.15%
2020/12/02	1	131.00	1	131.50	132.00	0	1,391	0.00%
2020/11/30	4	135.50	3	131.83	131.50	1	1,315	0.08%
2020/11/27	0	0.00	5.1	121.97	129.00	-5.1	1,192	-0.42%
2020/11/26	0	0.00	5	119.60	117.50	-5	1,078	-0.46%
2020/11/25	0	0.00	1.1	119.90	117.00	-1.1	1,051	-0.10%
2020/11/20	2	120.00	3	119.00	118.00	-1	900	-0.11%
2020/11/19	2.1	118.36	1.6	119.10	122.00	0.5	826	0.06%
2020/11/18	10.5	114.07	6.2	113.16	115.50	4.3	691	0.62%
2020/11/17	0	0.00	5	104.20	105.00	-5	568	-0.88%
2020/11/16	0	105.50	4	104.75	106.00	-4	535	-0.74%
2020/11/13	2	99.85	4	99.33	99.80	-2	481	-0.42%
2020/11/12	0	0.00	1.1	94.83	95.40	-1.1	430	-0.25%
2020/11/11	48.1	92.66	2	93.05	95.50	46.1	397	11.59%
2020/11/10	22	90.68	9	91.63	89.40	13	331	3.92%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/06	0	0.00	2	77.20	77.70	-2	231	-0.86%
2020/11/04	1	76.50	0	0.00	76.20	1	238	0.42%
2020/11/03	2	76.40	0	0.00	76.30	2	241	0.83%
2020/11/02	0	75.50	0	0.00	74.20	0	235	0.00%
2020/10/29	0	0.00	0.2	77.36	74.90	-0.2	239	-0.08%
2020/10/15	0	0.00	1	76.10	75.50	-1	298	-0.34%
2020/10/13	0	0.00	0.1	76.00	75.60	-0.1	309	-0.03%
2020/10/07	0	0.00	0.1	76.90	76.90	-0.1	320	-0.02%
2020/10/06	0	0.00	1	77.00	77.00	-1	324	-0.31%
2020/09/30	0.1	74.50	0	0.00	74.10	0.1	327	0.03%
2020/09/21	1	77.50	0	0.00	76.70	1	365	0.27%
2020/09/15	0	0.00	4	74.40	74.40	-4	380	-1.05%
2020/09/09	0	74.00	0	0.00	74.20	0	406	0.00%
2020/09/07	0	0.00	1	73.90	73.80	-1	435	-0.23%
2020/09/04	0	0.00	2	72.80	72.80	-2	458	-0.44%
2020/08/20	1	72.00	0	0.00	71.60	1	666	0.15%
2020/07/30	0	0.00	0.1	71.50	71.30	-0.1	737	-0.01%
2020/07/29	0	0.00	0.2	71.40	70.90	-0.2	739	-0.03%
2020/07/28	0.3	69.80	3	69.70	69.40	-2.7	743	-0.36%
2020/07/27	1.1	72.00	0	0.00	71.80	1.1	744	0.15%
2020/07/24	0.1	75.70	0	75.70	74.60	0.1	740	0.01%
2020/07/22	0	0.00	1	79.60	79.50	-1	738	-0.14%
2020/07/20	0.1	79.50	0	0.00	79.20	0.1	726	0.01%
2020/07/15	1	81.50	0	0.00	80.80	1	721	0.14%
2020/07/14	0	0.00	1	80.90	81.00	-1	722	-0.14%
2020/07/10	3.2	79.94	0	0.00	79.60	3.2	717	0.45%
2020/07/06	1	79.80	0	0.00	81.40	1	704	0.14%
2020/07/03	1.2	79.66	0	0.00	79.50	1.2	694	0.17%
2020/07/02	3	80.10	0	0.00	79.80	3	695	0.43%
2020/06/29	1	81.00	0	0.00	79.40	1	723	0.14%
2020/06/24	1	81.20	0	0.00	81.20	1	713	0.14%
2020/06/17	0	0.00	1	79.40	79.20	-1	692	-0.14%
2020/06/16	3	80.00	0	0.00	79.70	3	693	0.43%
2020/06/15	4	81.00	0	0.00	80.00	4	701	0.57%
2020/06/12	0	0.00	13	80.20	80.60	-13	700	-1.85%
2020/06/11	5	82.68	5	82.48	81.00	0	688	0.00%
2020/06/09	1.1	86.04	1	85.20	85.40	0.1	669	0.01%
2020/06/08	0	85.90	2	85.75	85.90	-2	644	-0.31%
2020/06/05	13	81.43	0	0.00	81.70	13	608	2.14%
2020/06/04	2	79.00	0	0.00	78.90	2	578	0.35%
2020/06/03	3	77.50	0	0.00	77.50	3	568	0.53%
2020/05/28	2	73.50	0	0.00	73.10	2	530	0.38%
2020/05/27	1	73.20	0	0.00	72.90	1	518	0.19%
2020/05/26	5	74.62	5	72.38	72.60	0	508	0.00%
2020/05/25	0	0.00	3	70.13	73.10	-3	485	-0.62%
2020/05/20	0	0.00	1	68.00	67.70	-1	445	-0.22%
2020/05/15	0	0.00	1	65.60	65.60	-1	433	-0.23%
2020/05/14	1	67.30	1	66.70	66.50	0	435	0.00%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/05/05	2	66.80	0	0.00	66.60	2	436	0.46%
2020/04/30	1	66.50	0	0.00	67.20	1	440	0.23%
2020/04/28	1	64.50	2	63.90	65.00	-1	438	-0.23%
2020/04/17	1	63.50	1.2	64.35	63.50	-0.2	434	-0.05%
2020/04/14	1	61.60	0	0.00	62.40	1	423	0.24%
2020/04/07	3	60.00	0	0.00	60.20	3	417	0.72%
2020/04/01	2.5	61.70	0	0.00	61.00	2.5	411	0.61%
2020/03/31	0	63.90	2	63.90	63.90	-2	397	-0.50%
2020/03/30	1	56.93	0	0.00	58.10	1	370	0.27%
2020/03/27	0	0.00	1	58.50	58.00	-1	366	-0.27%
2020/03/26	1	57.90	0	0.00	58.00	1	360	0.28%
2020/03/23	1	50.80	0	0.00	51.00	1	346	0.29%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	1	55.50	0	0.00	54.60	1	325	0.31%
2020/03/16	1	61.70	0	0.00	60.70	1	319	0.31%
2020/03/02	1	67.80	0	0.00	67.60	1	281	0.35%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/14	1	68.40	0	0.00	68.40	1	304	0.33%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/06	1	67.60	0	0.00	67.60	1	334	0.30%
2020/01/30	2	71.15	0	0.00	70.60	2	295	0.68%
2020/01/07	1	77.90	0	0.00	77.50	1	288	0.35%
2019/12/19	0	0.00	1	79.80	80.30	-1	279	-0.36%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/12	0	0.00	3.1	79.41	79.40	-3.1	278	-1.10%
2019/11/28	0.1	82.30	0	0.00	82.30	0.1	257	0.02%
2019/11/15	3	80.20	0	0.00	80.40	3	221	1.36%
2019/11/08	1	79.00	1	79.60	79.80	0	184	0.00%
2019/11/07	0	0.00	1	76.50	76.10	-1	154	-0.65%
2019/10/30	0	0.00	1	76.50	76.50	-1	163	-0.61%
2019/10/03	0	0.00	1	76.60	76.70	-1	185	-0.54%
2019/09/20	1	78.30	0	0.00	78.50	1	200	0.50%
2019/09/18	1	77.60	0	0.00	77.50	1	213	0.47%
2019/08/21	1	76.50	0	0.00	76.20	1	254	0.39%
2019/08/08	0.1	77.60	0	0.00	77.50	0.1	268	0.02%
2019/07/31	1	79.30	0	0.00	79.30	1	258	0.39%
2019/07/18	1	80.40	0	0.00	80.00	1	265	0.38%
2019/07/04	1	80.00	0	0.00	79.80	1	277	0.36%
2019/06/03	0	0.00	1	85.40	84.90	-1	321	-0.31%
2019/05/29	0.1	85.60	0	0.00	85.20	0.1	320	0.03%
2019/05/21	0	0.00	2	84.50	84.40	-2	321	-0.62%
2019/05/17	1	83.80	0	0.00	83.80	1	321	0.31%
2019/05/10	2	89.30	0	0.00	89.20	2	314	0.64%
2019/05/06	1	89.90	0	0.00	89.80	1	301	0.33%
2019/04/30	0	0.00	0.3	93.00	92.80	-0.3	290	-0.10%
2019/04/29	0	0.00	1	93.70	93.70	-1	287	-0.35%
2019/04/24	0	0.00	1	94.90	94.60	-1	285	-0.35%
2019/04/18	1	93.70	1	96.20	93.30	0	282	0.00%
2019/04/17	0	0.00	1	95.40	95.00	-1	273	-0.37%
2019/04/15	0	0.00	1	90.10	93.00	-1	260	-0.38%
2019/04/09	0	0.00	7	90.94	91.30	-7	242	-2.89%
2019/04/01	1	90.20	0	0.00	90.10	1	229	0.44%
2019/03/28	0	0.00	1	91.40	91.00	-1	223	-0.45%
2019/03/27	0	0.00	1	88.20	88.20	-1	211	-0.47%
2019/03/22	1	86.50	0	0.00	86.60	1	202	0.49%
2019/03/19	0.1	84.30	0	0.00	84.10	0.1	219	0.02%
2019/03/18	0	0.00	1	84.90	84.50	-1	221	-0.45%
2019/03/15	1	84.20	0	0.00	84.10	1	221	0.45%
2019/03/12	0	0.00	1	86.70	85.30	-1	222	-0.45%
2019/03/08	0.1	83.20	1	82.80	83.10	-0.9	219	-0.41%
2019/03/07	1	81.50	0	0.00	81.40	1	246	0.41%
2019/03/05	1	82.40	0	0.00	81.90	1	251	0.40%
2019/02/19	1	81.70	0	0.00	81.80	1	271	0.37%
2019/02/15	1	82.50	0	0.00	81.60	1	285	0.35%
2019/01/30	1	80.90	0	0.00	80.90	1	309	0.32%
2019/01/16	0	0.00	1	80.00	79.70	-1	345	-0.29%
2019/01/11	0	0.00	1	79.70	79.60	-1	354	-0.28%
2019/01/07	2	78.35	0	0.00	78.30	2	360	0.55%
2018/12/26	0	0.00	1	78.60	77.50	-1	383	-0.26%
2018/12/25	1	77.80	0	0.00	78.80	1	384	0.26%
2018/11/26	0	0.00	2	81.25	82.40	-2	402	-0.50%
2018/11/23	2	77.80	1	79.20	79.20	1	401	0.25%
2018/11/20	1	80.80	0	0.00	80.30	1	409	0.24%
2018/10/12	0	0.00	1	75.70	76.00	-1	420	-0.24%
2018/10/11	1	74.20	0	0.00	73.70	1	417	0.24%
2018/09/28	0	0.00	10	81.60	82.20	-10	415	-2.41%
2018/09/20	4	83.10	0	0.00	82.80	4	415	0.96%
2018/09/19	0	0.00	1	83.70	83.00	-1	407	-0.25%
2018/09/18	6	83.42	3	83.23	83.00	3	402	0.75%
2018/09/14	0	0.00	1	74.80	75.90	-1	403	-0.25%
2018/09/12	1	73.60	0	0.00	73.50	1	398	0.25%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/08/31	3	78.10	0	0.00	78.60	3	429	0.70%
2018/08/27	2	78.30	0	0.00	77.80	2	425	0.47%
2018/08/22	1	78.00	0	0.00	79.50	1	441	0.23%
2018/08/16	0	0.00	2	80.15	80.20	-2	441	-0.45%
2018/08/15	1	82.70	1	83.80	82.00	0	439	0.00%
2018/08/08	0	88.00	1	86.70	87.50	-1	444	-0.21%
2018/07/30	4	85.10	0	0.00	85.30	4	460	0.87%
2018/07/13	3	87.50	0	0.00	88.60	3	440	0.68%
2018/07/05	1	86.50	0	0.00	86.20	1	420	0.24%
2018/07/03	1.2	88.17	1	87.80	87.50	0.2	416	0.05%
2018/06/27	1	89.10	0	0.00	88.70	1	399	0.25%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	3	92.57	2	93.70	91.40	1	378	0.26%
2018/06/22	0	97.10	0	0.00	96.60	0	355	0.01%
2018/06/21	1	98.00	0	0.00	97.70	1	354	0.28%
2018/06/20	1	99.20	0	0.00	99.00	1	354	0.28%
2018/06/15	0	100.00	0	0.00	99.70	0	332	0.01%
2018/06/14	2	100.50	0	0.00	100.50	2	328	0.61%
2018/06/11	0	0.00	2	107.00	107.50	-2	304	-0.66%
2018/06/08	0.1	106.50	0	0.00	106.00	0.1	305	0.03%
2018/06/07	1	104.50	0	0.00	105.00	1	303	0.33%
2018/06/06	1	104.00	1	104.00	104.00	0	307	0.00%
2018/06/05	1	103.00	1	103.50	102.50	0	302	0.00%
2018/06/01	3	103.00	0	0.00	103.50	3	295	1.02%
2018/05/31	2	105.00	0	0.00	104.50	2	288	0.69%
2018/05/29	0	101.00	0	0.00	100.00	0	270	0.01%
2018/05/23	2	102.49	0	0.00	101.50	2	261	0.78%
2018/05/21	0	103.00	0	0.00	102.50	0	257	0.02%
2018/05/18	1	103.04	0	0.00	103.00	1	256	0.41%
2018/05/14	3.1	111.02	0	0.00	110.50	3.1	253	1.20%
2018/04/26	0	0.00	6	120.25	119.50	-6	250	-2.40%
2018/04/25	0.1	124.50	1	122.00	122.50	-1	248	-0.38%
2018/03/23	0	0.00	5	126.00	126.50	-5	291	-1.72%
2018/03/20	0	128.00	0	0.00	127.00	0	283	0.01%
2018/03/19	0.1	129.00	0	0.00	127.50	0.1	284	0.02%
2018/03/12	0	0.00	0.1	134.50	134.50	-0.1	261	-0.02%
2018/02/26	0.1	129.00	0	0.00	127.50	0.1	265	0.02%
2018/02/23	0.4	130.00	0	0.00	129.00	0.4	265	0.15%
2018/02/21	0	0.00	0.1	128.00	127.50	-0.1	263	-0.05%
2018/02/12	0	0.00	1	123.00	121.50	-1	258	-0.39%
2018/01/30	0	0.00	15	136.20	135.50	-15	256	-5.85%
2018/01/26	0.1	136.00	0	0.00	136.50	0.1	253	0.04%
2018/01/25	1	138.50	0	0.00	138.50	1	252	0.40%
2018/01/23	0.1	139.00	0	0.00	138.50	0.1	262	0.04%
2018/01/22	1	139.00	0	0.00	140.00	1	269	0.37%
2018/01/16	1	139.50	0	0.00	140.00	1	259	0.39%
2018/01/11	0.1	137.00	0	0.00	136.50	0.1	258	0.04%
2018/01/10	0	0.00	1	139.00	139.50	-1	261	-0.38%
2018/01/09	1	139.00	0	0.00	139.50	1	260	0.38%
2018/01/08	14	140.00	0	0.00	139.00	14	260	5.37%